美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Dassault Systemes SA

29.06

-0.5700-1.92%

盤後：29.120.0635+0.22%16:01 EDT

成交量：15.85萬

成交額：461.30萬

市值：381.85億

市盈率：31.80

高：29.35

開：28.84

低：28.78

收：29.63

52周最高：44.18

52周最低：28.78

股本：13.14億

流通股本：6.70億

量比：0.34

換手率：0.02%

股息：0.30

股息率：1.04%

每股收益(TTM):0.9137

每股收益(LYR):0.8833

淨資產收益率：14.24%

總資產收益率：6.01%

市淨率：3.95

市盈率(LYR):32.90

資料載入中...

總覽公司新聞公告

Dassault Systemes6月5日成交額為264.21萬美元

Dassault Systemes6月3日成交額為175.06萬美元

Dassault Systemes6月2日成交額為249.07萬美元

Dassault Systemes5月30日成交額為382.60萬美元

Dassault Systemes5月29日成交額為219.59萬美元

Dassault Systemes5月27日成交額為221.71萬美元

Dassault Systemes5月23日成交額為169.57萬美元

Dassault Systemes5月21日成交額為257.34萬美元

Dassault Systemes5月20日成交額為151.02萬美元

Dassault Systemes5月19日成交額為231.40萬美元

Dassault Systemes5月15日成交額為212.77萬美元

Dassault Systemes5月14日成交額為473.34萬美元

Dassault Systemes5月13日成交額為366.88萬美元

Dassault Systemes5月9日成交額為184.02萬美元

Dassault Systemes5月7日成交額為272.30萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DASTY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASTY\",,,,,undefined,":{"symbol":"DASTY","market":"US","secType":"STK","nameCN":"Dassault Systemes SA","latestPrice":29.06,"timestamp":1761681600000,"preClose":29.63,"halted":0,"volume":158515,"hourTrading":{"tag":"盘后","latestPrice":29.1235,"preClose":29.06,"latestTime":"16:01 EDT","volume":472,"amount":13741.72,"timestamp":1761681695116},"delay":15,"floatShares":669981747,"shares":1313988569,"eps":0.913718,"marketStatus":"盤後交易","change":-0.57,"latestTime":"10-28 16:00:00 EDT 延時","open":28.84,"high":29.3499,"low":28.78,"amount":4612996.406599999,"amplitude":0.019234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.913718,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761696000000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":29.63,"volumeRatio":0.337093},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASTY\",,,,,undefined,":{"symbol":"DASTY","floatShares":669981747,"roa":"6.01%","roe":"14.24%","lyrEps":0.883287,"volumeRatio":0.337093,"shares":1313988569,"dividePrice":0.30295,"high":29.3499,"amplitude":0.019234,"preClose":29.63,"low":28.78,"week52Low":28.78,"pbRate":"3.95","psRate":"5.19","week52High":44.18,"institutionHeld":0.0013,"latestPrice":29.06,"eps":0.913718,"divideRate":0.010425,"volume":158515,"delay":15,"ttmEps":0.913718,"open":28.84,"prevYearClose":34.44,"prevWeekClose":30.01,"prevMonthClose":33.47,"prevQuarterClose":33.47,"fiveDayClose":35,"twentyDayClose":33.47,"sixtyDayClose":32.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASTY\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"DASTY","amount":0.29604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Dassault Systemes SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-26"},{"market":"US","date":"2025-02-04","symbol":"DASTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"","actualEps":null},{"date":"2024-07-25","symbol":"DASTY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-05-23","symbol":"DASTY","amount":0.24911,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"Dassault Systemes SA","recordDate":"2024-06-27","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-27"},{"date":"2024-05-22","symbol":"DASTY","amount":0.24911,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"Dassault Systemes SA","recordDate":"2024-06-27","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.364927,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":0.182553,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-26","paymentDate":"2023-06-22","value":0.22839,"currency":"USD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-06-27","value":0.24911,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-27","value":0.24911,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0,"strongSell":0.3333,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1761364800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASTY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541888847","title":"Dassault Systemes6月5日成交額為264.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888847?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 09:36","pubTimestamp":1749173810,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Dassault Systemes成交额为264.21万美元，成交额较昨日增加36.69%，当日成交量为7.08万股。Dassault Systemes于2025年6月5日跌0.88%，报37.15美元，该股过去5个交易日跌1.43%，年初至今涨8.8%，过去60日跌12.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|264.21万|36.69%|7.08万|#|2025-06-04|193.30万|10.42%|5.15万|#|2025-06-03|175.06万|-29.71%|4.74万|#|2025-06-02|249.07万|-34.90%|6.78万|#|2025-05-30|382.60万|74.23%|10.24万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093656a6fc8163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093656a6fc8163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2540699081","title":"Dassault Systemes6月3日成交額為175.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540699081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540699081?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 09:36","pubTimestamp":1749001011,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Dassault Systemes成交额为175.06万美元，成交额较昨日减少29.71%，当日成交量为4.74万股。Dassault Systemes于2025年6月3日涨0.14%，报36.87美元，该股过去5个交易日跌3.1%，年初至今涨7.98%，过去60日跌14.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|175.06万|-29.71%|4.74万|#|2025-06-02|249.07万|-34.90%|6.78万|#|2025-05-30|382.60万|74.23%|10.24万|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093653a4991036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093653a4991036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2540172097","title":"Dassault Systemes6月2日成交額為249.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540172097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540172097?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:36","pubTimestamp":1748914589,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Dassault Systemes成交额为249.07万美元，成交额较昨日减少34.90%，当日成交量为6.78万股。Dassault Systemes于2025年6月2日跌1.42%，报36.82美元，该股过去5个交易日跌2.13%，年初至今涨7.84%，过去60日跌14.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|249.07万|-34.90%|6.78万|#|2025-05-30|382.60万|74.23%|10.24万|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|#|2025-05-27|221.71万|30.75%|5.82万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093641a6f7ce5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093641a6f7ce5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2539201551","title":"Dassault Systemes5月30日成交額為382.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201551?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 09:35","pubTimestamp":1748655354,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Dassault Systemes成交额为382.60万美元，成交额较昨日增加74.23%，当日成交量为10.24万股。Dassault Systemes于2025年5月30日跌0.9%，报37.35美元，该股过去5个交易日跌1.43%，年初至今涨9.39%，过去60日跌12.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|382.60万|74.23%|10.24万|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|#|2025-05-27|221.71万|30.75%|5.82万|#|2025-05-23|169.57万|0.80%|4.49万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093604a6f40ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093604a6f40ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2539180852","title":"Dassault Systemes5月29日成交額為219.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539180852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539180852?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:35","pubTimestamp":1748568922,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Dassault Systemes成交额为219.59万美元，成交额较昨日增加10.61%，当日成交量为5.82万股。Dassault Systemes于2025年5月29日跌0.21%，报37.69美元，该股过去5个交易日跌0.43%，年初至今涨10.39%，过去60日跌9.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|219.59万|10.61%|5.82万|#|2025-05-28|198.54万|-10.45%|5.24万|#|2025-05-27|221.71万|30.75%|5.82万|#|2025-05-23|169.57万|0.80%|4.49万|#|2025-05-22|168.23万|-34.63%|4.43万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093528a6f28f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093528a6f28f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2538419035","title":"Dassault Systemes5月27日成交額為221.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419035?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 09:37","pubTimestamp":1748396259,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Dassault Systemes成交额为221.71万美元，成交额较昨日增加30.75%，当日成交量为5.82万股。Dassault Systemes于2025年5月27日涨1.14%，报38.05美元，该股过去5个交易日涨0.49%，年初至今涨11.44%，过去60日跌1.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|221.71万|30.75%|5.82万|#|2025-05-23|169.57万|0.80%|4.49万|#|2025-05-22|168.23万|-34.63%|4.43万|#|2025-05-21|257.34万|70.41%|6.69万|#|2025-05-20|151.02万|-34.74%|3.95万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093749a48f0bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093749a48f0bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2537816668","title":"Dassault Systemes5月23日成交額為169.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537816668?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 09:33","pubTimestamp":1748050430,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Dassault Systemes成交额为169.57万美元，成交额较昨日增加0.80%，当日成交量为4.49万股。Dassault Systemes于2025年5月23日跌0.71%，报37.62美元，该股过去5个交易日涨0.04%，年初至今涨10.18%，过去60日跌3.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|169.57万|0.80%|4.49万|#|2025-05-22|168.23万|-34.63%|4.43万|#|2025-05-21|257.34万|70.41%|6.69万|#|2025-05-20|151.02万|-34.74%|3.95万|#|2025-05-19|231.40万|60.22%|6.09万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093401a6eae416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093401a6eae416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2537969519","title":"Dassault Systemes5月21日成交額為257.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969519?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:33","pubTimestamp":1747877611,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Dassault Systemes成交额为257.34万美元，成交额较昨日增加70.41%，当日成交量为6.69万股。Dassault Systemes于2025年5月21日涨0.0%，报38.15美元，该股过去5个交易日涨0.93%，年初至今涨10.77%，过去60日跌6.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|257.34万|70.41%|6.69万|#|2025-05-20|151.02万|-34.74%|3.95万|#|2025-05-19|231.40万|60.22%|6.09万|#|2025-05-16|144.42万|-32.12%|3.83万|#|2025-05-15|212.77万|-55.05%|5.62万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093510a4877c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093510a4877c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2537967362","title":"Dassault Systemes5月20日成交額為151.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967362?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:33","pubTimestamp":1747791195,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Dassault Systemes成交额为151.02万美元，成交额较昨日减少34.74%，当日成交量为3.95万股。Dassault Systemes于2025年5月20日跌0.03%，报38.15美元，该股过去5个交易日跌0.99%，年初至今涨10.77%，过去60日跌7.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|151.02万|-34.74%|3.95万|#|2025-05-19|231.40万|60.22%|6.09万|#|2025-05-16|144.42万|-32.12%|3.83万|#|2025-05-15|212.77万|-55.05%|5.62万|#|2025-05-14|473.34万|29.02%|12.53万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093454a6e6af35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093454a6e6af35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2536652286","title":"Dassault Systemes5月19日成交額為231.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652286?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:32","pubTimestamp":1747704779,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Dassault Systemes成交额为231.40万美元，成交额较昨日增加60.22%，当日成交量为6.09万股。Dassault Systemes于2025年5月19日涨0.69%，报38.16美元，该股过去5个交易日涨0.32%，年初至今涨10.8%，过去60日跌7.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|231.40万|60.22%|6.09万|#|2025-05-16|144.42万|-32.12%|3.83万|#|2025-05-15|212.77万|-55.05%|5.62万|#|2025-05-14|473.34万|29.02%|12.53万|#|2025-05-13|366.88万|15.25%|9.55万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093451a484b4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093451a484b4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2535380064","title":"Dassault Systemes5月15日成交額為212.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380064?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:32","pubTimestamp":1747359144,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Dassault Systemes成交额为212.77万美元，成交额较昨日减少55.05%，当日成交量为5.62万股。Dassault Systemes于2025年5月15日涨0.26%，报37.9美元，该股过去5个交易日涨1.39%，年初至今涨10.05%，过去60日跌9.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|212.77万|-55.05%|5.62万|#|2025-05-14|473.34万|29.02%|12.53万|#|2025-05-13|366.88万|15.25%|9.55万|#|2025-05-12|318.33万|72.99%|8.43万|#|2025-05-09|184.02万|-19.41%|4.86万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093436a6e103d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093436a6e103d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2535318398","title":"Dassault Systemes5月14日成交額為473.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318398?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:31","pubTimestamp":1747272704,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Dassault Systemes成交额为473.34万美元，成交额较昨日增加29.02%，当日成交量为12.53万股。Dassault Systemes于2025年5月14日跌1.89%，报37.8美元，该股过去5个交易日涨0.45%，年初至今涨9.76%，过去60日跌10.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|473.34万|29.02%|12.53万|#|2025-05-13|366.88万|15.25%|9.55万|#|2025-05-12|318.33万|72.99%|8.43万|#|2025-05-09|184.02万|-19.41%|4.86万|#|2025-05-08|228.35万|-16.14%|6.08万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093539a47edbad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093539a47edbad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2535405660","title":"Dassault Systemes5月13日成交額為366.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535405660","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535405660?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:30","pubTimestamp":1747186232,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Dassault Systemes成交额为366.88万美元，成交额较昨日增加15.25%，当日成交量为9.55万股。Dassault Systemes于2025年5月13日涨1.29%，报38.53美元，该股过去5个交易日涨2.53%，年初至今涨11.88%，过去60日跌9.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|366.88万|15.25%|9.55万|#|2025-05-12|318.33万|72.99%|8.43万|#|2025-05-09|184.02万|-19.41%|4.86万|#|2025-05-08|228.35万|-16.14%|6.08万|#|2025-05-07|272.30万|33.18%|7.24万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093514a47d6e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093514a47d6e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0},{"id":"2534497613","title":"Dassault Systemes5月9日成交額為184.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534497613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534497613?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 09:27","pubTimestamp":1746840458,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Dassault Systemes成交额为184.02万美元，成交额较昨日减少19.41%，当日成交量为4.86万股。Dassault Systemes于2025年5月9日涨1.18%，报37.82美元，该股过去5个交易日涨0.16%，年初至今涨9.81%，过去60日跌9.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|184.02万|-19.41%|4.86万|#|2025-05-08|228.35万|-16.14%|6.08万|#|2025-05-07|272.30万|33.18%|7.24万|#|2025-05-06|204.46万|-65.63%|5.46万|#|2025-05-05|594.91万|198.02%|15.79万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092749a6d9b5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092749a6d9b5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DASTY"],"gpt_icon":0},{"id":"2533916849","title":"Dassault Systemes5月7日成交額為272.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916849?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:27","pubTimestamp":1746667667,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Dassault Systemes成交额为272.30万美元，成交额较昨日增加33.18%，当日成交量为7.24万股。Dassault Systemes于2025年5月7日涨0.13%，报37.63美元，该股过去5个交易日涨0.4%，年初至今涨9.26%，过去60日跌9.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|272.30万|33.18%|7.24万|#|2025-05-06|204.46万|-65.63%|5.46万|#|2025-05-05|594.91万|198.02%|15.79万|#|2025-05-02|199.62万|-30.98%|5.29万|#|2025-05-01|289.24万|34.08%|7.71万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092752a476020a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092752a476020a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DASTY","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}