美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Dave Inc

218.10

+14.086.90%

盤後：218.10-0.00010.00%19:57 EDT

成交量：76.85萬

成交額：1.63億

市值：28.99億

市盈率：58.95

高：219.06

開：207.70

低：204.08

收：204.02

資料載入中...

總覽公司新聞公告

Dave Inc.盤中異動股價大漲5.09%報214.41美元

Dave Inc.漲4.73% 股價突破200美元大關

Dave Inc.跌1.72% 股價跌破200美元大關

Dave Inc.盤中異動急速上漲5.10%報213.00美元

Dave Inc.盤中異動下午盤股價大跌5.07%報218.31美元

Dave Inc.盤中異動早盤快速下挫5.02%報232.68美元

Dave Inc.盤中異動快速跳水5.18%報265.32美元

Dave Inc.盤中異動早盤急速下跌5.26%

Dave Inc.盤中異動臨近午盤大幅下挫5.19%報254.49美元

BUZZ-移動銀行應用戴夫創下逾 3 年新高，Benchmark 將 PT 升至全街最高點

Dave Inc.盤中異動股價大漲6.17%報265.05美元

Dave Inc.盤中異動股價大漲5.03%

Dave Inc.盤中異動急速上漲5.16%

Dave Inc.盤中異動臨近收盤股價大跌5.08%

Dave Inc.盤中異動下午盤急速拉昇5.00%

Dave Inc.盤中異動大幅下跌5.34%

Dave Inc.5月27日成交額為7244.60萬美元

B. Riley Securities：維持Dave評級，由買入調整至買入評級, 目標價由206.00美元調整至239.00美元。

Dave Inc.5月20日成交額為9594.39萬美元

Dave Inc.盤中異動股價大漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DAVE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVE\",,,,,undefined,":{"symbol":"DAVE","market":"US","secType":"STK","nameCN":"Dave Inc","latestPrice":218.1,"timestamp":1752868800000,"preClose":204.02,"halted":0,"volume":768531,"hourTrading":{"tag":"盘后","latestPrice":218.0999,"preClose":218.1,"latestTime":"19:57 EDT","volume":23620,"amount":5153457.3649,"timestamp":1752883021218},"delay":0,"floatShares":8453251,"shares":13290877,"eps":3.699856,"marketStatus":"已收盤","change":14.08,"latestTime":"07-18 16:00:00 EDT","open":207.7,"high":219.063,"low":204.08,"amount":163420585.5462,"amplitude":0.073439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.699856,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1614920400000,"exchange":"NASDAQ","adjPreClose":204.02,"preHourTrading":{"tag":"盘前","latestPrice":207.8,"preClose":204.02,"latestTime":"09:29 EDT","volume":2323,"amount":482060.66689000005,"timestamp":1752845399907},"postHourTrading":{"tag":"盘后","latestPrice":218.0999,"preClose":218.1,"latestTime":"19:57 EDT","volume":23620,"amount":5153457.3649,"timestamp":1752883021218},"volumeRatio":0.839679,"impliedVol":1.0354,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVE\",,,,,undefined,":{"symbol":"DAVE","floatShares":8453251,"roa":"14.59%","roe":"32.10%","lyrEps":4.622152,"volumeRatio":0.839679,"shares":13290877,"dividePrice":0,"high":219.063,"amplitude":0.073439,"preClose":204.02,"low":204.08,"week52Low":28.7434,"pbRate":"14.53","psRate":"7.60","week52High":286.45,"institutionHeld":0.6853,"latestPrice":218.1,"eps":3.699856,"divideRate":0,"volume":768531,"delay":0,"ttmEps":3.699856,"open":207.7,"prevYearClose":86.92,"prevWeekClose":202.66,"prevMonthClose":268.41,"prevQuarterClose":268.41,"fiveDayClose":202.66,"twentyDayClose":200.88,"sixtyDayClose":83.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552449280","title":"Dave Inc.盤中異動 股價大漲5.09%報214.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552449280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552449280?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 02:01","pubTimestamp":1752861699,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日02时01分，Dave Inc.股票出现异动，股价急速上涨5.09%。截至发稿，该股报214.41美元/股，成交量41.9154万股，换手率3.14%，振幅4.74%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Blaize Holdings Inc C/Wts 13/01/2030 、Blaize Holdings, Inc.、Pagaya Technologies Ltd C/Wts 涨幅较大，Blaize Holdings, Inc.、Freight Technologies, Inc.、Tao Synergies Inc.较为活跃，换手率分别为62.63%、23.69%、22.13%，振幅较大的相关个股有Blaize Holdings Inc C/Wts 13/01/2030 、Wag Group Co C/Wts 30/07/2027 、Helport Ai Ltd C/Wts Exp 31/03/2029，振幅分别为63.27%、48.06%、45.87%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719020140a4540866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719020140a4540866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4023","DAVE"],"gpt_icon":0},{"id":"2552808436","title":"Dave Inc.漲4.73% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2552808436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552808436?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 01:51","pubTimestamp":1752774707,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时51分，Dave Inc.股票出现异动，股价急速拉升4.73%。截至发稿，该股报200.04美元/股，成交量40.3628万股，换手率3.03%，振幅6.02%。Dave Inc.股票所在的软件服务行业中，整体涨幅为1.04%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Microalgo, Inc.、Palladyne Ai Corp.、Cyngn Inc.较为活跃，换手率分别为88.90%、29.29%、15.49%，振幅较大的相关个股有Versus Systems Inc C/Wts Cl A 22/11/2027、Wag Group Co C/Wts 30/07/2027 、Palladyne Ai Corp C/Wts 24/09/2026 ，振幅分别为83.64%、34.81%、30.00%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801514897aa0f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801514897aa0f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"2551126361","title":"Dave Inc.跌1.72% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126361?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 21:30","pubTimestamp":1752672642,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时30分，Dave Inc.股票出现异动，股价大幅下挫1.72%。截至发稿，该股报199.00美元/股，成交量6726股，换手率0.05%，振幅0.00%。Dave Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Ciso Global, Inc.、Roadzen Inc C/Wts 30/11/2028 、Unity Software Inc.涨幅较大，Ciso Global, Inc.、Microalgo, Inc.、Defi Development Corp.较为活跃，换手率分别为2.66%、2.44%、2.01%，振幅较大的相关个股有Ciso Global, Inc.、Sagtec Global Limited、Creative Realities, Inc.，振幅分别为5.13%、4.37%、4.20%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213043a6ada01c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213043a6ada01c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4023","DAVE"],"gpt_icon":0},{"id":"2551187140","title":"Dave Inc.盤中異動 急速上漲5.10%報213.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187140?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 23:15","pubTimestamp":1752506107,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时15分，Dave Inc.股票出现波动，股价大幅上涨5.10%。截至发稿，该股报213.00美元/股，成交量34.5656万股，换手率2.59%，振幅4.44%。Dave Inc.股票所在的软件服务行业中，整体涨幅为0.44%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Tao Synergies Inc.、Sagtec Global Limited涨幅较大，Firefly Neuroscience, Inc.、Hub Cyber Security Ltd.、Datavault Ai Inc.较为活跃，换手率分别为154.87%、55.56%、51.85%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Multisensor Ai Holdings, Inc.、Hub Cyber Security Ltd.，振幅分别为63.33%、33.98%、29.96%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423150797a5d510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423150797a5d510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DAVE","BK4166"],"gpt_icon":0},{"id":"2550963935","title":"Dave Inc.盤中異動 下午盤股價大跌5.07%報218.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963935?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 01:35","pubTimestamp":1752255330,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日01时35分，Dave Inc.股票出现波动，股价急速下跌5.07%。截至发稿，该股报218.31美元/股，成交量27.573万股，换手率2.07%，振幅4.39%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.08%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712013530953f0b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712013530953f0b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0},{"id":"2550762135","title":"Dave Inc.盤中異動 早盤快速下挫5.02%報232.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550762135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550762135?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 21:50","pubTimestamp":1752155407,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时50分，Dave Inc.股票出现波动，股价急速下跌5.02%。截至发稿，该股报232.68美元/股，成交量9.2573万股，换手率0.69%，振幅5.16%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.57%。其相关个股中，Signing Day Sports, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Rimini Street, Inc.涨幅较大，Signing Day Sports, Inc.、Microalgo, Inc.、Cemtrex Inc.较为活跃，换手率分别为196.55%、69.09%、15.51%，振幅较大的相关个股有Signing Day Sports, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、移动财经，振幅分别为51.79%、23.64%、17.60%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021500797a10a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021500797a10a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4023","DAVE"],"gpt_icon":0},{"id":"2550521090","title":"Dave Inc.盤中異動 快速跳水5.18%報265.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521090?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 00:09","pubTimestamp":1751990965,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时09分，Dave Inc.股票出现异动，股价急速下跌5.18%。截至发稿，该股报265.32美元/股，成交量15.5736万股，换手率1.17%，振幅7.31%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.47%。其相关个股中，Versus Systems Inc C/Wts Cl A 22/11/2027、Ryde Group Ltd.、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Microalgo, Inc.、Cyngn Inc.、Soundhound Ai, Inc.较为活跃，换手率分别为38.24%、19.29%、18.88%，振幅较大的相关个股有Versus Systems Inc C/Wts Cl A 22/11/2027、Wag Group Co C/Wts 30/07/2027 、Banzai International, Inc.，振幅分别为83.75%、35.88%、29.81%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709000925a69d8577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709000925a69d8577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0},{"id":"2549530043","title":"Dave Inc.盤中異動 早盤急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530043?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:34","pubTimestamp":1751895266,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时34分，Dave Inc.股票出现异动，股价大幅下挫5.26%。截至发稿，该股报266.98美元/股，成交量3.355万股，换手率0.25%，振幅3.90%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.39%。其相关个股中，Currenc Group Inc.、Amesite Inc.、Amber International Holding Limited涨幅较大，Microalgo, Inc.、有信科技、Amesite Inc.较为活跃，换手率分别为22.71%、11.45%、10.39%，振幅较大的相关个股有Currenc Group Inc.、Webull Corporation C/Wts 10/04/2030、Redcloud Holdings Plc，振幅分别为15.38%、13.83%、12.85%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213427a43bf747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213427a43bf747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4023","DAVE"],"gpt_icon":0},{"id":"2548885576","title":"Dave Inc.盤中異動 臨近午盤大幅下挫5.19%報254.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885576?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385629,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时00分，Dave Inc.股票出现异动，股价急速下跌5.19%。截至发稿，该股报254.49美元/股，成交量28.3367万股，换手率2.12%，振幅9.00%。Dave Inc.股票所在的软件服务行业中，整体跌幅为1.27%。其相关个股中，Cxapp Inc C/Wts 、Roadzen Inc C/Wts 30/11/2028 、微巴士涨幅较大，微巴士、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为184.80%、139.70%、43.89%，振幅较大的相关个股有微巴士、Redcloud Holdings Plc、Aeva Technologies Inc C/Wts 12/03/2026 ，振幅分别为75.34%、59.73%、55.93%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000029a728c657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000029a728c657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0},{"id":"2548011500","title":"BUZZ-移動銀行應用戴夫創下逾 3 年新高，Benchmark 將 PT 升至全街最高點","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011500","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548011500?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 01:12","pubTimestamp":1751303526,"startTime":"0","endTime":"0","summary":"BUZZ-移动银行应用戴夫创下逾 3 年新高，Benchmark 将 PT 升至全街最高点6月30日 - ** 数字银行服务公司戴夫DAVE.O股价大涨12.3%，创2022年3月以来新高 ** 根据LSEG汇编的数据，Benchmark将DAVE的PT值从229美元上调至320美元，为华尔街最高。** 覆盖 DAVE 的所有八家券商均将其股票评级定为 \"买入 \"或更高；中位数 PT 为 201.50 美元 ** 截至上次收盘，DAVE年累计上涨187.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX1AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"2547009754","title":"Dave Inc.盤中異動 股價大漲6.17%報265.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547009754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547009754?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290321,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Dave Inc.股票出现波动，股价大幅拉升6.17%。截至发稿，该股报265.05美元/股，成交量1.7816万股，换手率0.13%，振幅0.72%。Dave Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Aeye, Inc.、Dave Inc C/Wts 05/01/2027 、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Cyngn Inc.、Aeye, Inc.、Society Pass Incorporated较为活跃，换手率分别为103.57%、49.39%、7.47%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为19.77%、14.52%、14.04%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302132019794a6c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302132019794a6c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DAVE","BK4166"],"gpt_icon":0},{"id":"2546728025","title":"Dave Inc.盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728025?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 00:54","pubTimestamp":1751043298,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时54分，Dave Inc.股票出现波动，股价大幅拉升5.03%。截至发稿，该股报255.25美元/股，成交量26.2781万股，换手率1.97%，振幅6.36%。Dave Inc.股票所在的软件服务行业中，整体涨幅为0.63%。其相关个股中，Redcloud Holdings Plc、Aeye Inc C/Wts 30/09/2027 、有信科技涨幅较大，Cyngn Inc.、Redcloud Holdings Plc、Microalgo, Inc.较为活跃，换手率分别为3264.16%、73.99%、39.64%，振幅较大的相关个股有Redcloud Holdings Plc、Cyngn Inc.、Webull Corporation C/Wts 10/04/2029 ，振幅分别为203.14%、70.00%、41.29%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628005458a4c1a0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628005458a4c1a0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4023","BK4166"],"gpt_icon":0},{"id":"2545394762","title":"Dave Inc.盤中異動 急速上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545394762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545394762?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 23:19","pubTimestamp":1750778397,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时19分，Dave Inc.股票出现波动，股价急速拉升5.16%。截至发稿，该股报225.80美元/股，成交量12.8435万股，换手率0.96%，振幅3.93%。Dave Inc.股票所在的软件服务行业中，整体涨幅为1.11%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、Aeva Technologies Inc C/Wts 12/03/2026 、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大，Marin Software Incorporated、Microalgo, Inc.、Currenc Group Inc.较为活跃，换手率分别为56.31%、48.20%、40.23%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Webull Corporation C/Wts 10/04/2029 、Real Messenger Corp C/Wts 19/11/2029，振幅分别为218.60%、93.79%、47.54%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242319579529c3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242319579529c3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"2544845990","title":"Dave Inc.盤中異動 臨近收盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544845990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544845990?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 03:38","pubTimestamp":1750189119,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日03时38分，Dave Inc.股票出现异动，股价快速下挫5.08%。截至发稿，该股报205.68美元/股，成交量33.4756万股，换手率2.51%，振幅5.22%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.44%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Digital Turbine, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Microalgo, Inc.、Digital Turbine, Inc.、Datchat, Inc.较为活跃，换手率分别为344.34%、68.00%、43.35%，振幅较大的相关个股有Digital Turbine, Inc.、Microalgo, Inc.、Hub Cyber Security Ltd.，振幅分别为52.39%、37.50%、36.84%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180338399783ce7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180338399783ce7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0},{"id":"2543541942","title":"Dave Inc.盤中異動 下午盤急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543541942?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 02:06","pubTimestamp":1749751571,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时06分，Dave Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报243.25美元/股，成交量21.3463万股，换手率1.60%，振幅6.71%。Dave Inc.股票所在的软件服务行业中，整体涨幅为1.24%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Chime Financial, Inc.涨幅较大，Signing Day Sports, Inc.、Cemtrex Inc.、Microalgo, Inc.较为活跃，换手率分别为95.93%、61.52%、33.82%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Defi Development Corp.，振幅分别为225.12%、60.30%、38.94%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613020611977cf2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613020611977cf2ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DAVE","BK4166"],"gpt_icon":0},{"id":"2539726955","title":"Dave Inc.盤中異動 大幅下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539726955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539726955?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:09","pubTimestamp":1748527752,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时09分，Dave Inc.股票出现异动，股价快速下跌5.34%。截至发稿，该股报205.57美元/股，成交量9.3845万股，换手率0.70%，振幅6.03%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.23%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。消息层面，截至22时09分，《B. Riley Securities：维持Dave评级，由买入调整至买入评级, 目标价由206.00美元调整至239.00美元。》资讯为影响Dave Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922091295070584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922091295070584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DAVE","BK4166"],"gpt_icon":0},{"id":"2538341410","title":"Dave Inc.5月27日成交額為7244.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538341410","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538341410?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 09:37","pubTimestamp":1748396271,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Dave Inc.成交额为7244.60万美元，成交额较昨日增加39.28%，当日成交量为34.98万股。Dave Inc.于2025年5月27日涨5.92%，报209.0美元，该股过去5个交易日涨14.23%，年初至今涨140.45%，过去60日涨107.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|7244.60万|39.28%|34.98万|#|2025-05-23|5201.43万|-17.55%|26.25万|#|2025-05-22|6308.29万|-42.58%|31.76万|#|2025-05-21|1.10亿|14.50%|55.89万|#|2025-05-20|9594.39万|60.26%|50.13万|Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093801a48f0bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093801a48f0bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","DAVE","BK4023"],"gpt_icon":1},{"id":"2538498730","title":"B. Riley Securities：維持Dave評級，由買入調整至買入評級, 目標價由206.00美元調整至239.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498730?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 23:40","pubTimestamp":1748360453,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Dave(DAVE.US)评级，由买入调整至买入评级, 目标价由206.00美元调整至239.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723431095047fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723431095047fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE"],"gpt_icon":0},{"id":"2537673627","title":"Dave Inc.5月20日成交額為9594.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673627?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:33","pubTimestamp":1747791206,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Dave Inc.成交额为9594.39万美元，成交额较昨日增加60.26%，当日成交量为50.13万股。Dave Inc.于2025年5月20日涨7.14%，报196.04美元，该股过去5个交易日涨7.86%，年初至今涨125.54%，过去60日涨93.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|9594.39万|60.26%|50.13万|#|2025-05-19|5986.82万|-6.74%|32.76万|#|2025-05-16|6419.71万|-26.14%|34.71万|#|2025-05-15|8691.68万|-20.07%|47.51万|#|2025-05-14|1.09亿|-19.78%|58.87万|Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093454a6e6af37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093454a6e6af37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DAVE","BK4166"],"gpt_icon":0},{"id":"2537064416","title":"Dave Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537064416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537064416?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 00:18","pubTimestamp":1747757904,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时18分，Dave Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报192.11美元/股，成交量20.1159万股，换手率1.51%，振幅5.53%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.71%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Defi Development Corp.、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Microalgo, Inc.、Atlasclear Holdings, Inc.、Digiasia Corp.较为活跃，换手率分别为174.87%、25.22%、15.51%，振幅较大的相关个股有Apptech Payments Corp C/Wts 04/01/2027 、Webull Corporation C/Wts 10/04/2029 、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为87.28%、52.93%、46.67%。Dave Inc.公司简介：Dave Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521001824975fb54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521001824975fb54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"DAVE","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.97},{"market":"US","date":"2025-03-03","symbol":"DAVE","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-11-12","symbol":"DAVE","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-08-06","symbol":"DAVE","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-1.9},{"market":"US","date":"2024-05-07","symbol":"DAVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAVE","date":"2025-07-17","current":48.406954,"percent":0.853423,"low":-2468.847361,"twenty":-22.122107,"median":-0.803554,"eighty":27.342462,"high":403.461966,"avg":-44.133383,"sd":415.266901,"marketCap":2538557507},"quantilePoints":[{"date":"2021-04-30","current":388.405921,"twenty":385.727259,"median":388.405921,"eighty":389.508899,"marketCap":305675460},{"date":"2021-05-07","current":384.561254,"twenty":385.431031,"median":387.224158,"eighty":389.587684,"marketCap":302649707},{"date":"2021-05-14","current":384.072793,"twenty":384.731428,"median":385.648475,"eighty":388.642274,"marketCap":302265288},{"date":"2021-05-21","current":383.678872,"twenty":384.072793,"median":384.773971,"eighty":388.405921,"marketCap":301955272},{"date":"2021-05-28","current":389.981605,"twenty":383.994009,"median":384.773971,"eighty":389.587684,"marketCap":306915523},{"date":"2021-06-04","current":389.587684,"twenty":383.915225,"median":384.773971,"eighty":389.745252,"marketCap":306605507},{"date":"2021-06-11","current":391.557287,"twenty":384.072793,"median":385.845436,"eighty":389.981605,"marketCap":308155585},{"date":"2021-06-18","current":389.981605,"twenty":384.072793,"median":388.405921,"eighty":389.981605,"marketCap":306915523},{"date":"2021-06-25","current":390.375525,"twenty":384.309145,"median":389.587684,"eighty":389.981605,"marketCap":307225538},{"date":"2021-07-02","current":389.981605,"twenty":384.523438,"median":389.587684,"eighty":389.981605,"marketCap":306915523},{"date":"2021-07-09","current":389.587684,"twenty":384.646341,"median":389.587684,"eighty":389.981605,"marketCap":306605507},{"date":"2021-07-16","current":389.977666,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":306912423},{"date":"2021-07-23","current":389.981605,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":306915523},{"date":"2021-07-30","current":388.405921,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":305675460},{"date":"2021-08-06","current":388.012,"twenty":385.123773,"median":389.587684,"eighty":389.981605,"marketCap":305365444},{"date":"2021-08-13","current":399.431376,"twenty":385.648475,"median":389.587684,"eighty":389.981605,"marketCap":314352493},{"date":"2021-08-20","current":399.028318,"twenty":385.806043,"median":389.587684,"eighty":389.981605,"marketCap":314035286},{"date":"2021-08-27","current":398.020671,"twenty":386.830238,"median":389.587684,"eighty":390.375525,"marketCap":313242268},{"date":"2021-09-03","current":399.834436,"twenty":388.012,"median":389.587684,"eighty":391.399719,"marketCap":314669701},{"date":"2021-09-10","current":403.461966,"twenty":388.012,"median":389.587684,"eighty":397.039475,"marketCap":317524567},{"date":"2021-09-17","current":401.446671,"twenty":388.012,"median":389.981605,"eighty":398.181893,"marketCap":315938530},{"date":"2021-09-24","current":401.446671,"twenty":388.051392,"median":389.981605,"eighty":398.625259,"marketCap":315938530},{"date":"2021-10-01","current":399.431376,"twenty":388.248353,"median":389.981605,"eighty":398.969471,"marketCap":314352493},{"date":"2021-10-08","current":-21.989064,"twenty":388.012,"median":389.981605,"eighty":399.350764,"marketCap":314355665},{"date":"2021-10-15","current":-22.055408,"twenty":385.727259,"median":389.981605,"eighty":398.969471,"marketCap":315304115},{"date":"2021-10-22","current":-22.055408,"twenty":384.773971,"median":389.981605,"eighty":398.71232,"marketCap":315304115},{"date":"2021-10-29","current":-22.077597,"twenty":384.151577,"median":389.587684,"eighty":398.625259,"marketCap":315621323},{"date":"2021-11-05","current":-22.144162,"twenty":383.678872,"median":389.587684,"eighty":398.625259,"marketCap":316572945},{"date":"2021-11-12","current":-22.121974,"twenty":383.363734,"median":389.587684,"eighty":398.625259,"marketCap":316255737},{"date":"2021-11-19","current":-22.210728,"twenty":-22.03322,"median":389.587684,"eighty":398.544647,"marketCap":317524567},{"date":"2021-11-26","current":-22.033442,"twenty":-22.033442,"median":389.587684,"eighty":398.222199,"marketCap":314990080},{"date":"2021-12-03","current":-7.996385,"twenty":-22.03322,"median":389.489204,"eighty":398.222199,"marketCap":315145512},{"date":"2021-12-10","current":-8.008458,"twenty":-22.03322,"median":389.193762,"eighty":398.222199,"marketCap":315621323},{"date":"2021-12-17","current":-8.008458,"twenty":-22.03322,"median":389.193762,"eighty":398.020671,"marketCap":315621323},{"date":"2021-12-23","current":-8.016506,"twenty":-22.03322,"median":389.193762,"eighty":397.959405,"marketCap":315938530},{"date":"2021-12-31","current":-8.249919,"twenty":-21.997895,"median":388.799842,"eighty":397.844131,"marketCap":325137544},{"date":"2022-01-07","current":-54.935021,"twenty":-22.03322,"median":388.405921,"eighty":397.819141,"marketCap":2165044097},{"date":"2022-01-14","current":-57.483552,"twenty":-22.055408,"median":388.012,"eighty":394.700479,"marketCap":2265484287},{"date":"2022-01-21","current":-89.009836,"twenty":-22.055408,"median":388.012,"eighty":392.73905,"marketCap":3507966638},{"date":"2022-01-28","current":-107.510289,"twenty":-22.077597,"median":385.845436,"eighty":391.714855,"marketCap":4237088018},{"date":"2022-02-04","current":-107.415899,"twenty":-22.081413,"median":384.773971,"eighty":391.320935,"marketCap":4233368011},{"date":"2022-02-11","current":-87.971545,"twenty":-22.122063,"median":384.773971,"eighty":390.927014,"marketCap":3467046561},{"date":"2022-02-18","current":-49.366006,"twenty":-22.154635,"median":384.466713,"eighty":390.769446,"marketCap":1945563681},{"date":"2022-02-25","current":-45.307233,"twenty":-22.188539,"median":384.072793,"eighty":390.611878,"marketCap":1785603379},{"date":"2022-03-04","current":-41.531631,"twenty":-22.188539,"median":383.678872,"eighty":390.375525,"marketCap":1636803097},{"date":"2022-03-11","current":-54.74624,"twenty":-38.737685,"median":383.678872,"eighty":390.217957,"marketCap":2157604083},{"date":"2022-03-18","current":-95.428361,"twenty":-41.418363,"median":188.414946,"eighty":389.981605,"marketCap":3760927117},{"date":"2022-03-25","current":-135.455666,"twenty":-45.477136,"median":-7.839435,"eighty":389.981605,"marketCap":2708165125},{"date":"2022-04-01","current":-127.082719,"twenty":-48.403228,"median":-7.998397,"eighty":389.981605,"marketCap":2540764808},{"date":"2022-04-08","current":-105.778222,"twenty":-51.216052,"median":-8.008458,"eighty":389.981605,"marketCap":2114824002},{"date":"2022-04-14","current":-95.079458,"twenty":-54.614094,"median":-8.008458,"eighty":389.981605,"marketCap":1900923597},{"date":"2022-04-22","current":-82.427005,"twenty":-58.163161,"median":-8.016506,"eighty":389.981605,"marketCap":1647963118},{"date":"2022-04-29","current":-75.356517,"twenty":-63.675541,"median":-8.016506,"eighty":389.981605,"marketCap":1506602851},{"date":"2022-05-06","current":-60.099148,"twenty":-69.697628,"median":-8.02053,"eighty":389.981605,"marketCap":1201562273},{"date":"2022-05-13","current":-129.903531,"twenty":-69.697628,"median":-8.024555,"eighty":389.981605,"marketCap":1067612172},{"date":"2022-05-20","current":-103.65125,"twenty":-74.471851,"median":-8.024555,"eighty":389.981605,"marketCap":851857796},{"date":"2022-05-27","current":-104.556501,"twenty":-78.612258,"median":-8.048701,"eighty":389.981605,"marketCap":859297602},{"date":"2022-06-03","current":-90.072483,"twenty":-82.427005,"median":-13.112468,"eighty":389.981605,"marketCap":740260704},{"date":"2022-06-10","current":-44.809929,"twenty":-80.51473,"median":-21.988954,"eighty":389.981605,"marketCap":368270400},{"date":"2022-06-17","current":-45.028904,"twenty":-78.891761,"median":-22.03322,"eighty":389.981605,"marketCap":370070046},{"date":"2022-06-24","current":-41.922364,"twenty":-78.891761,"median":-22.03322,"eighty":389.981605,"marketCap":344538951},{"date":"2022-07-01","current":-31.383781,"twenty":-77.77375,"median":-22.055408,"eighty":389.981605,"marketCap":257927608},{"date":"2022-07-08","current":-29.646302,"twenty":-76.769806,"median":-22.055408,"eighty":389.981605,"marketCap":243648137},{"date":"2022-07-15","current":-27.290245,"twenty":-75.728648,"median":-22.055408,"eighty":389.981605,"marketCap":224284876},{"date":"2022-07-22","current":-28.795757,"twenty":-75.223304,"median":-22.077597,"eighty":389.981605,"marketCap":236657925},{"date":"2022-07-29","current":-31.383781,"twenty":-73.146562,"median":-22.077597,"eighty":389.979242,"marketCap":257927608},{"date":"2022-08-05","current":-35.477318,"twenty":-71.709634,"median":-22.093462,"eighty":389.743677,"marketCap":291570339},{"date":"2022-08-12","current":-3.004752,"twenty":-71.30029,"median":-22.099785,"eighty":389.587684,"marketCap":249367402},{"date":"2022-08-19","current":-2.557485,"twenty":-70.453264,"median":-22.082368,"eighty":389.587684,"marketCap":212248255},{"date":"2022-08-26","current":-2.387166,"twenty":-69.018019,"median":-22.077597,"eighty":389.587684,"marketCap":198113259},{"date":"2022-09-02","current":-2.13446,"twenty":-66.985361,"median":-22.077597,"eighty":389.587684,"marketCap":177140967},{"date":"2022-09-09","current":-2.196283,"twenty":-65.848016,"median":-22.055408,"eighty":389.587684,"marketCap":182271688},{"date":"2022-09-16","current":-2.240055,"twenty":-64.825109,"median":-22.055408,"eighty":389.587684,"marketCap":185904389},{"date":"2022-09-23","current":-1.874534,"twenty":-63.815196,"median":-22.044425,"eighty":389.587684,"marketCap":155569466},{"date":"2022-09-30","current":-1.619121,"twenty":-63.543395,"median":-22.03322,"eighty":389.587684,"marketCap":134372471},{"date":"2022-10-07","current":-1.764878,"twenty":-62.692054,"median":-22.011142,"eighty":389.587684,"marketCap":146468989},{"date":"2022-10-14","current":-1.61145,"twenty":-61.482946,"median":-15.341587,"eighty":389.587684,"marketCap":133735812},{"date":"2022-10-21","current":-1.442678,"twenty":-60.455348,"median":-8.14931,"eighty":389.587684,"marketCap":119729317},{"date":"2022-10-28","current":-1.376794,"twenty":-59.43047,"median":-8.024555,"eighty":389.587684,"marketCap":114261541},{"date":"2022-11-04","current":-1.308654,"twenty":-58.389697,"median":-8.024555,"eighty":389.5089,"marketCap":108606512},{"date":"2022-11-11","current":-1.048532,"twenty":-57.993259,"median":-8.024555,"eighty":389.313514,"marketCap":128556317},{"date":"2022-11-18","current":-0.900504,"twenty":-57.121408,"median":-8.016506,"eighty":389.196125,"marketCap":110407190},{"date":"2022-11-25","current":-1.264406,"twenty":-56.362827,"median":-8.016506,"eighty":389.193762,"marketCap":155023794},{"date":"2022-12-02","current":-1.233567,"twenty":-55.388093,"median":-8.008458,"eighty":389.193762,"marketCap":151242726},{"date":"2022-12-09","current":-1.086156,"twenty":-54.897265,"median":-8.008458,"eighty":389.193762,"marketCap":133169220},{"date":"2022-12-16","current":-0.875833,"twenty":-54.614094,"median":-8.000409,"eighty":389.193762,"marketCap":107382335},{"date":"2022-12-23","current":-0.915924,"twenty":-54.009998,"median":-7.913886,"eighty":389.193762,"marketCap":112297724},{"date":"2022-12-30","current":-0.894336,"twenty":-53.70795,"median":-6.579813,"eighty":389.193762,"marketCap":109650976},{"date":"2023-01-06","current":-0.786399,"twenty":-52.650781,"median":-2.905435,"eighty":388.878626,"marketCap":96417238},{"date":"2023-01-13","current":-0.869279,"twenty":-50.045615,"median":-2.697566,"eighty":388.799842,"marketCap":106578858},{"date":"2023-01-20","current":-0.898191,"twenty":-49.403762,"median":-2.557485,"eighty":388.563489,"marketCap":110123610},{"date":"2023-01-27","current":-0.890481,"twenty":-49.219173,"median":-2.39416,"eighty":388.405921,"marketCap":109178343},{"date":"2023-02-03","current":-0.94445,"twenty":-49.098216,"median":-2.323989,"eighty":388.405921,"marketCap":115795212},{"date":"2023-02-10","current":-0.862533,"twenty":-48.8563,"median":-2.266002,"eighty":388.287745,"marketCap":105751750},{"date":"2023-02-17","current":-0.839404,"twenty":-48.252203,"median":-2.24547,"eighty":388.090784,"marketCap":102915948},{"date":"2023-02-24","current":-0.801819,"twenty":-47.421571,"median":-2.222456,"eighty":388.012,"marketCap":98307772},{"date":"2023-03-03","current":-0.799891,"twenty":-46.251134,"median":-2.204405,"eighty":388.012,"marketCap":98071455},{"date":"2023-03-10","current":-0.636137,"twenty":-45.647038,"median":-2.169207,"eighty":388.012,"marketCap":82001915},{"date":"2023-03-17","current":-0.606797,"twenty":-45.477136,"median":-2.131527,"eighty":387.224158,"marketCap":78219741},{"date":"2023-03-24","current":-0.55623,"twenty":-45.254121,"median":-2.048269,"eighty":385.884828,"marketCap":71701429},{"date":"2023-03-31","current":-0.55715,"twenty":-45.116233,"median":-1.977421,"eighty":385.648475,"marketCap":71819944},{"date":"2023-04-06","current":-0.521294,"twenty":-44.985109,"median":-1.941997,"eighty":385.473574,"marketCap":67197868},{"date":"2023-04-14","current":-0.588409,"twenty":-44.805511,"median":-1.872729,"eighty":384.773971,"marketCap":75849446},{"date":"2023-04-21","current":-0.537843,"twenty":-44.570792,"median":-1.799174,"eighty":384.773971,"marketCap":69331134},{"date":"2023-04-28","current":-0.51399,"twenty":-43.568515,"median":-1.713434,"eighty":384.773971,"marketCap":66256368},{"date":"2023-05-05","current":-0.476088,"twenty":-43.015231,"median":-1.645971,"eighty":384.731428,"marketCap":61370556},{"date":"2023-05-12","current":-0.500962,"twenty":-42.926187,"median":-1.616413,"eighty":384.542346,"marketCap":55173918},{"date":"2023-05-19","current":-0.511782,"twenty":-42.813212,"median":-1.519618,"eighty":384.387929,"marketCap":56365579},{"date":"2023-05-26","current":-0.573455,"twenty":-42.546094,"median":-1.463888,"eighty":384.072793,"marketCap":63158048},{"date":"2023-06-02","current":-0.585898,"twenty":-41.922364,"median":-1.442678,"eighty":384.072793,"marketCap":64528459},{"date":"2023-06-09","current":-0.619981,"twenty":-41.845042,"median":-1.40906,"eighty":384.072793,"marketCap":68282192},{"date":"2023-06-16","current":-0.595095,"twenty":-41.531631,"median":-1.376794,"eighty":383.678872,"marketCap":65541371},{"date":"2023-06-23","current":-0.568056,"twenty":-41.3348,"median":-1.322643,"eighty":383.678872,"marketCap":62563409},{"date":"2023-06-30","current":-0.569127,"twenty":-41.263313,"median":-1.288769,"eighty":383.678872,"marketCap":62681384},{"date":"2023-07-07","current":-0.597412,"twenty":-41.210704,"median":-1.264406,"eighty":383.678872,"marketCap":65796530},{"date":"2023-07-14","current":-0.676849,"twenty":-40.927534,"median":-1.239297,"eighty":383.678872,"marketCap":74545431},{"date":"2023-07-21","current":-0.600676,"twenty":-40.224644,"median":-1.233567,"eighty":383.521303,"marketCap":66156073},{"date":"2023-07-28","current":-0.619175,"twenty":-39.454417,"median":-1.144442,"eighty":229.792738,"marketCap":68193489},{"date":"2023-08-04","current":-0.751933,"twenty":-39.094186,"median":-1.124396,"eighty":-0.453346,"marketCap":82814940},{"date":"2023-08-11","current":-0.84736,"twenty":-38.992346,"median":-1.080913,"eighty":-0.469432,"marketCap":89514247},{"date":"2023-08-18","current":-0.805557,"twenty":-38.737685,"median":-1.04699,"eighty":-0.476088,"marketCap":85098211},{"date":"2023-08-25","current":-0.766013,"twenty":-37.992608,"median":-0.997031,"eighty":-0.482359,"marketCap":80920879},{"date":"2023-09-01","current":-0.869956,"twenty":-36.701741,"median":-0.949268,"eighty":-0.494739,"marketCap":91901294},{"date":"2023-09-08","current":-0.800473,"twenty":-35.841188,"median":-0.939631,"eighty":-0.499552,"marketCap":84561125},{"date":"2023-09-15","current":-0.694835,"twenty":-35.204416,"median":-0.932346,"eighty":-0.501178,"marketCap":73401682},{"date":"2023-09-22","current":-0.736638,"twenty":-34.061864,"median":-0.919007,"eighty":-0.503234,"marketCap":77817719},{"date":"2023-09-29","current":-0.700484,"twenty":-33.790781,"median":-0.915536,"eighty":-0.508103,"marketCap":73998444},{"date":"2023-10-06","current":-0.578464,"twenty":-33.45784,"median":-0.913765,"eighty":-0.508752,"marketCap":61108392},{"date":"2023-10-13","current":-0.580724,"twenty":-33.147641,"median":-0.90883,"eighty":-0.509747,"marketCap":61347097},{"date":"2023-10-20","current":-0.582984,"twenty":-32.889293,"median":-0.900504,"eighty":-0.510452,"marketCap":61585802},{"date":"2023-10-27","current":-0.568296,"twenty":-32.816519,"median":-0.898191,"eighty":-0.510834,"marketCap":60034221},{"date":"2023-11-03","current":-0.627046,"twenty":-32.743745,"median":-0.894336,"eighty":-0.511216,"marketCap":66240543},{"date":"2023-11-10","current":-0.996473,"twenty":-32.610023,"median":-0.894336,"eighty":-0.511556,"marketCap":69940465},{"date":"2023-11-17","current":-0.956411,"twenty":-32.25343,"median":-0.897227,"eighty":-0.511782,"marketCap":67128564},{"date":"2023-11-24","current":-0.978733,"twenty":-31.980528,"median":-0.902721,"eighty":-0.512295,"marketCap":68695299},{"date":"2023-12-01","current":-1.030245,"twenty":-31.656684,"median":-0.909447,"eighty":-0.513435,"marketCap":72310842},{"date":"2023-12-08","current":-1.167611,"twenty":-31.383781,"median":-0.914073,"eighty":-0.51399,"marketCap":81952287},{"date":"2023-12-15","current":-1.334167,"twenty":-31.351033,"median":-0.915924,"eighty":-0.515469,"marketCap":93642540},{"date":"2023-12-22","current":-1.399416,"twenty":-31.296453,"median":-0.921609,"eighty":-0.518058,"marketCap":98222227},{"date":"2023-12-29","current":-1.490421,"twenty":-31.288266,"median":-0.92903,"eighty":-0.518612,"marketCap":104609684},{"date":"2024-01-05","current":-1.423455,"twenty":-31.209124,"median":-0.937646,"eighty":-0.520221,"marketCap":99909480},{"date":"2024-01-12","current":-1.614051,"twenty":-30.474107,"median":-0.94445,"eighty":-0.521349,"marketCap":113286985},{"date":"2024-01-19","current":-2.051905,"twenty":-29.870082,"median":-0.956411,"eighty":-0.522305,"marketCap":144019093},{"date":"2024-01-26","current":-2.876101,"twenty":-29.347929,"median":-0.975083,"eighty":-0.524199,"marketCap":201867767},{"date":"2024-02-02","current":-3.130228,"twenty":-28.858524,"median":-0.986854,"eighty":-0.527759,"marketCap":219704441},{"date":"2024-02-09","current":-3.453038,"twenty":-28.668402,"median":-1.003541,"eighty":-0.532532,"marketCap":242361838},{"date":"2024-02-16","current":-3.906346,"twenty":-28.11532,"median":-1.028528,"eighty":-0.534086,"marketCap":274178609},{"date":"2024-02-23","current":-3.825643,"twenty":-27.515844,"median":-1.030245,"eighty":-0.535452,"marketCap":268514259},{"date":"2024-03-01","current":-4.49702,"twenty":-27.209284,"median":-1.041193,"eighty":-0.537107,"marketCap":315636825},{"date":"2024-03-08","current":-9.219011,"twenty":-26.809936,"median":-1.05085,"eighty":-0.537843,"marketCap":447122039},{"date":"2024-03-15","current":-8.848655,"twenty":-26.499737,"median":-1.06287,"eighty":-0.538578,"marketCap":429310210},{"date":"2024-03-22","current":-9.293349,"twenty":-26.371473,"median":-1.068021,"eighty":-0.542256,"marketCap":450885425},{"date":"2024-03-28","current":-9.941547,"twenty":-25.98941,"median":-1.081757,"eighty":-0.545198,"marketCap":482334043},{"date":"2024-04-05","current":-9.489316,"twenty":-25.930281,"median":-1.118176,"eighty":-0.549651,"marketCap":460393146},{"date":"2024-04-12","current":-9.170242,"twenty":-25.489089,"median":-1.124396,"eighty":-0.549795,"marketCap":444912625},{"date":"2024-04-19","current":-8.569779,"twenty":-22.210728,"median":-1.144442,"eighty":-0.550714,"marketCap":415779990},{"date":"2024-04-26","current":-10.852707,"twenty":-22.210728,"median":-1.204864,"eighty":-0.551633,"marketCap":526540807},{"date":"2024-05-03","current":-11.199831,"twenty":-22.188539,"median":-1.233567,"eighty":-0.553472,"marketCap":543382187},{"date":"2024-05-10","current":-2073.921158,"twenty":-22.210728,"median":-1.256388,"eighty":-0.553979,"marketCap":657433007},{"date":"2024-05-17","current":-1943.922426,"twenty":-26.466989,"median":-1.281743,"eighty":-0.55623,"marketCap":616223409},{"date":"2024-05-24","current":-2160.17951,"twenty":-27.572244,"median":-1.308654,"eighty":-0.55623,"marketCap":537884698},{"date":"2024-05-31","current":-2351.920213,"twenty":-29.049556,"median":-1.323865,"eighty":-0.556966,"marketCap":585628133},{"date":"2024-06-07","current":-1818.316237,"twenty":-31.290995,"median":-1.330733,"eighty":-0.55715,"marketCap":452760743},{"date":"2024-06-14","current":-1792.057173,"twenty":-31.565716,"median":-1.355481,"eighty":-0.558805,"marketCap":446222236},{"date":"2024-06-21","current":-1891.64343,"twenty":-32.654597,"median":-1.388181,"eighty":-0.563167,"marketCap":471019214},{"date":"2024-06-28","current":-1480.912052,"twenty":-32.780132,"median":-1.398484,"eighty":-0.566426,"marketCap":368747101},{"date":"2024-07-05","current":-1511.134747,"twenty":-33.656149,"median":-1.404764,"eighty":-0.5682,"marketCap":376272552},{"date":"2024-07-12","current":-1800.479892,"twenty":-36.445212,"median":-1.423455,"eighty":-0.568795,"marketCap":448319493},{"date":"2024-07-15","current":-1845.566209,"twenty":-37.474067,"median":-1.423455,"eighty":-0.568961,"marketCap":459545986},{"date":"2024-08-02","current":-1724.67543,"twenty":-38.511148,"median":-1.423455,"eighty":-0.569127,"marketCap":429444182},{"date":"2024-08-09","current":14.15906,"twenty":-38.888709,"median":-1.423455,"eighty":-0.568056,"marketCap":406747319},{"date":"2024-08-16","current":15.961042,"twenty":-38.511148,"median":-1.409719,"eighty":-0.55623,"marketCap":458512848},{"date":"2024-08-23","current":17.010353,"twenty":-37.214797,"median":-1.398484,"eighty":-0.551633,"marketCap":488656411},{"date":"2024-08-30","current":16.518903,"twenty":-35.932156,"median":-1.376794,"eighty":-0.545198,"marketCap":474538539},{"date":"2024-09-06","current":16.014171,"twenty":-35.568286,"median":-1.33245,"eighty":-0.537659,"marketCap":460039104},{"date":"2024-09-13","current":15.522722,"twenty":-34.385708,"median":-1.326413,"eighty":-0.530546,"marketCap":445921233},{"date":"2024-09-20","current":18.289893,"twenty":-33.909039,"median":-1.308654,"eighty":-0.520758,"marketCap":525413751},{"date":"2024-09-27","current":17.696611,"twenty":-33.588833,"median":-1.281743,"eighty":-0.513805,"marketCap":508370555},{"date":"2024-10-04","current":17.674474,"twenty":-33.266808,"median":-1.256388,"eighty":-0.511216,"marketCap":507734615},{"date":"2024-10-11","current":18.258901,"twenty":-32.98117,"median":-1.233567,"eighty":-0.508428,"marketCap":524523435},{"date":"2024-10-18","current":18.945159,"twenty":-32.780132,"median":-1.204864,"eighty":-0.497712,"marketCap":544237580},{"date":"2024-10-25","current":17.656764,"twenty":-32.743745,"median":-1.144442,"eighty":-0.461111,"marketCap":507225863},{"date":"2024-10-31","current":17.670047,"twenty":-32.610023,"median":-1.128097,"eighty":13.667234,"marketCap":507607427},{"date":"2024-11-08","current":20.326531,"twenty":-32.25343,"median":-1.118537,"eighty":14.778906,"marketCap":583920245},{"date":"2024-11-15","current":24.730818,"twenty":-31.933225,"median":-1.083956,"eighty":15.480218,"marketCap":1020047321},{"date":"2024-11-22","current":25.491671,"twenty":-31.565716,"median":-1.068021,"eighty":15.978752,"marketCap":1051429467},{"date":"2024-11-29","current":30.520724,"twenty":-31.383781,"median":-1.06287,"eighty":16.202782,"marketCap":1258857799},{"date":"2024-12-06","current":27.359782,"twenty":-31.351033,"median":-1.05085,"eighty":16.542812,"marketCap":1128481566},{"date":"2024-12-13","current":26.595836,"twenty":-31.296453,"median":-1.04699,"eighty":16.712827,"marketCap":1096971850},{"date":"2024-12-20","current":26.821618,"twenty":-31.235505,"median":-1.030245,"eighty":16.949254,"marketCap":1106284438},{"date":"2024-12-27","current":31.099096,"twenty":-30.928944,"median":-1.028655,"eighty":17.123696,"marketCap":1282713333},{"date":"2025-01-03","current":26.694809,"twenty":-30.019269,"median":-1.01353,"eighty":17.461955,"marketCap":1101054080},{"date":"2025-01-10","current":26.370054,"twenty":-29.720895,"median":-0.998174,"eighty":17.670932,"marketCap":1087659262},{"date":"2025-01-17","current":27.625771,"twenty":-29.049556,"median":-0.978733,"eighty":17.710779,"marketCap":1139452560},{"date":"2025-01-24","current":28.773237,"twenty":-28.837602,"median":-0.971434,"eighty":17.915329,"marketCap":1186780919},{"date":"2025-01-31","current":29.98256,"twenty":-28.604725,"median":-0.95284,"eighty":18.271298,"marketCap":1236660671},{"date":"2025-02-07","current":33.499186,"twenty":-27.934294,"median":-0.939631,"eighty":18.92922,"marketCap":1381707420},{"date":"2025-02-14","current":33.997143,"twenty":-27.403045,"median":-0.932346,"eighty":19.216815,"marketCap":1402246142},{"date":"2025-02-21","current":33.938377,"twenty":-27.128323,"median":-0.921609,"eighty":19.391448,"marketCap":1399822318},{"date":"2025-02-28","current":29.920702,"twenty":-26.734433,"median":-0.915924,"eighty":20.319447,"marketCap":1234109277},{"date":"2025-03-07","current":18.826775,"twenty":-26.49155,"median":-0.914073,"eighty":20.836377,"marketCap":1089561974},{"date":"2025-03-14","current":18.507754,"twenty":-26.275957,"median":-0.909447,"eighty":20.586402,"marketCap":1071099261},{"date":"2025-03-21","current":19.863029,"twenty":-25.965758,"median":-0.902721,"eighty":20.39431,"marketCap":1149533058},{"date":"2025-03-28","current":19.967106,"twenty":-25.753804,"median":-0.896264,"eighty":20.829595,"marketCap":1155556354},{"date":"2025-04-04","current":17.962477,"twenty":-24.177745,"median":-0.894336,"eighty":20.607412,"marketCap":1039542424},{"date":"2025-04-11","current":18.668396,"twenty":-22.210728,"median":-0.892409,"eighty":20.471011,"marketCap":1080396088},{"date":"2025-04-17","current":18.591469,"twenty":-22.20629,"median":-0.890481,"eighty":20.416903,"marketCap":1075944086},{"date":"2025-04-25","current":20.354005,"twenty":-22.188539,"median":-0.872509,"eighty":20.34851,"marketCap":1177947305},{"date":"2025-05-02","current":22.228139,"twenty":-22.188539,"median":-0.866388,"eighty":20.878014,"marketCap":1286409082},{"date":"2025-05-09","current":38.828927,"twenty":-22.188539,"median":-0.860596,"eighty":21.804461,"marketCap":2037470280},{"date":"2025-05-16","current":46.594862,"twenty":-22.188539,"median":-0.848077,"eighty":21.944221,"marketCap":2443527736},{"date":"2025-05-23","current":50.396455,"twenty":-22.188539,"median":-0.841043,"eighty":24.13618,"marketCap":2642890891},{"date":"2025-05-30","current":52.796528,"twenty":-22.188539,"median":-0.838363,"eighty":24.644217,"marketCap":2768755496},{"date":"2025-06-06","current":53.011951,"twenty":-22.166351,"median":-0.832672,"eighty":25.216403,"marketCap":2780052742},{"date":"2025-06-13","current":60.381973,"twenty":-22.166351,"median":-0.82768,"eighty":25.989628,"marketCap":3166551445},{"date":"2025-06-20","current":50.910937,"twenty":-22.15073,"median":-0.817694,"eighty":26.268607,"marketCap":2669871371},{"date":"2025-06-27","current":61.593414,"twenty":-22.144695,"median":-0.815311,"eighty":26.612538,"marketCap":3230081837},{"date":"2025-07-03","current":71.416731,"twenty":-22.144162,"median":-0.812612,"eighty":26.830278,"marketCap":3745236229},{"date":"2025-07-11","current":58.286028,"twenty":-22.130982,"median":-0.805384,"eighty":27.169259,"marketCap":3056635892},{"date":"2025-07-17","current":48.406954,"twenty":-22.122107,"median":-0.803554,"eighty":27.342462,"marketCap":2538557507}],"updateTime":1752880559703}}}