美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DBV Technologies S.A.

22.71

+1.456.80%

成交量：15.64萬

成交額：345.95萬

市值：12.33億

市盈率：-4.30

高：22.92

開：22.08

低：21.48

收：21.26

52周最高：26.19

52周最低：3.82

股本：5,429.25萬

流通股本：4,655.24萬

量比：0.91

換手率：0.34%

股息：- -

股息率：- -

每股收益(TTM):-5.2845

每股收益(LYR):-5.8723

淨資產收益率：-234.14%

總資產收益率：-77.29%

市淨率：23.32

市盈率(LYR):-3.87

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DBVT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBVT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBVT\",,,,,undefined,":{"symbol":"DBVT","market":"US","secType":"STK","nameCN":"DBV Technologies S.A.","latestPrice":22.705,"timestamp":1770655798272,"preClose":21.26,"halted":0,"volume":156420,"delay":0,"changeRate":0.0679680150517402,"floatShares":46552400,"shares":54292500,"eps":-5.284455,"marketStatus":"交易中","change":1.445,"latestTime":"02-09 11:50:07 EST","open":22.08,"high":22.92,"low":21.48,"amount":3459467.3097599996,"amplitude":0.067733,"askPrice":23.12,"askSize":103,"bidPrice":22.31,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-5.284455,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":1413950400000,"exchange":"NASDAQ","adjPreClose":21.26,"preHourTrading":{"tag":"盘前","latestPrice":22.14,"preClose":21.26,"latestTime":"09:29 EST","volume":2897,"amount":63328.66624500001,"timestamp":1770647399999,"change":0.88,"changeRate":0.041392,"amplitude":0.018815},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"16:04 EST","volume":3,"amount":63.78,"timestamp":1770411853645,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.908845,"impliedVol":2.936,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBVT\",,,,,undefined,":{"symbol":"DBVT","floatShares":46552400,"roa":"-77.29%","roe":"-234.14%","lyrEps":-5.87234,"volumeRatio":0.908845,"shares":54292500,"dividePrice":0,"high":22.92,"amplitude":0.067733,"preClose":21.26,"low":21.48,"week52Low":3.82,"pbRate":"23.32","psRate":"224.05","week52High":26.185,"institutionHeld":0,"latestPrice":22.705,"committee":-0.548872,"eps":-5.284455,"divideRate":0,"volume":156420,"delay":0,"ttmEps":-5.284455,"open":22.08,"prevYearClose":19.17,"prevWeekClose":21.26,"prevMonthClose":21.61,"prevQuarterClose":19.17,"fiveDayClose":21.59,"twentyDayClose":17.01,"sixtyDayClose":13.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-28","symbol":"DBVT","fiscalQuarterEnding":"2025/09","expectedEps":-1.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2025-07-29","symbol":"DBVT","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-1.55},{"market":"US","date":"2025-04-30","symbol":"DBVT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-1.32},{"date":"2025-03-24","symbol":"DBVT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742803200000,"name":null,"time":"","dateTimestamp":1742788800000,"actualEps":null},{"market":"US","date":"2024-11-29","symbol":"DBVT","defaultRemindTime":1732890600000,"type":"split","dateTimestamp":1732856400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1765947600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBVT","date":"2026-02-06","current":-4.296564,"percent":0.010673,"low":-11.824572,"twenty":-3.990597,"median":-2.647754,"eighty":-1.479019,"high":-0.510469,"avg":-2.85215,"sd":1.627087,"marketCap":1265540914.99},"quantilePoints":[{"date":"2021-02-12","current":-3.696456,"twenty":-12.067436,"median":-5.414622,"eighty":-2.83344,"marketCap":633241958.55},{"date":"2021-02-19","current":-3.649961,"twenty":-12.059909,"median":-5.385973,"eighty":-2.840462,"marketCap":625276783.55},{"date":"2021-02-26","current":-3.41692,"twenty":-12.041571,"median":-5.287701,"eighty":-2.847497,"marketCap":585354256.5},{"date":"2021-03-05","current":-3.211741,"twenty":-12.011818,"median":-5.163348,"eighty":-2.850104,"marketCap":550204929.71},{"date":"2021-03-12","current":-4.032568,"twenty":-11.979557,"median":-5.093346,"eighty":-2.85227,"marketCap":643416292.85},{"date":"2021-03-19","current":-3.832354,"twenty":-11.953544,"median":-4.944379,"eighty":-2.859248,"marketCap":611471209.24},{"date":"2021-03-26","current":-3.645406,"twenty":-11.923458,"median":-4.800671,"eighty":-2.870715,"marketCap":581642707.87},{"date":"2021-04-01","current":-3.755372,"twenty":-11.885874,"median":-4.698377,"eighty":-2.873004,"marketCap":599188372.75},{"date":"2021-04-09","current":-4.063427,"twenty":-11.775007,"median":-4.442559,"eighty":-2.875411,"marketCap":648340078.43},{"date":"2021-04-16","current":-4.288852,"twenty":-11.706771,"median":-4.382313,"eighty":-2.885738,"marketCap":684307846.19},{"date":"2021-04-23","current":-4.185594,"twenty":-11.698249,"median":-4.282065,"eighty":-2.892234,"marketCap":667832394.16},{"date":"2021-04-30","current":-4.641596,"twenty":-11.658944,"median":-4.285459,"eighty":-2.89573,"marketCap":740589829.18},{"date":"2021-05-07","current":-4.220871,"twenty":-11.576383,"median":-4.282065,"eighty":-2.897887,"marketCap":713632685.95},{"date":"2021-05-14","current":-4.124543,"twenty":-11.441703,"median":-4.27039,"eighty":-2.898784,"marketCap":697346287.17},{"date":"2021-05-21","current":-3.898056,"twenty":-11.437001,"median":-4.258214,"eighty":-2.899374,"marketCap":659053616.09},{"date":"2021-05-28","current":-3.739792,"twenty":-11.417566,"median":-4.236211,"eighty":-2.901193,"marketCap":632295450.34},{"date":"2021-06-04","current":-3.642575,"twenty":-11.415058,"median":-4.226907,"eighty":-2.904759,"marketCap":615858679.89},{"date":"2021-06-11","current":-4.023151,"twenty":-11.395372,"median":-4.220871,"eighty":-2.910646,"marketCap":680203644.61},{"date":"2021-06-18","current":-3.981699,"twenty":-11.363335,"median":-4.201787,"eighty":-2.911889,"marketCap":673195225.84},{"date":"2021-06-25","current":-3.714273,"twenty":-11.233245,"median":-4.189268,"eighty":-2.916163,"marketCap":627980965.01},{"date":"2021-07-02","current":-3.715371,"twenty":-11.208167,"median":-4.167144,"eighty":-2.91821,"marketCap":628166400.99},{"date":"2021-07-09","current":-3.570998,"twenty":-11.200644,"median":-4.152995,"eighty":-2.921193,"marketCap":603757069.64},{"date":"2021-07-16","current":-3.479704,"twenty":-11.189985,"median":-4.140471,"eighty":-2.931512,"marketCap":588321731.02},{"date":"2021-07-23","current":-3.578974,"twenty":-9.111505,"median":-4.118756,"eighty":-2.934928,"marketCap":605105534.64},{"date":"2021-07-30","current":-3.552845,"twenty":-8.590011,"median":-4.085913,"eighty":-2.937254,"marketCap":600687875.44},{"date":"2021-08-06","current":-4.125433,"twenty":-8.517418,"median":-4.092244,"eighty":-2.938318,"marketCap":538546511},{"date":"2021-08-13","current":-4.175955,"twenty":-8.496149,"median":-4.090067,"eighty":-2.93861,"marketCap":545141688.69},{"date":"2021-08-20","current":-4.236269,"twenty":-8.485877,"median":-4.107774,"eighty":-2.948011,"marketCap":553015211.45},{"date":"2021-08-27","current":-4.467283,"twenty":-8.44156,"median":-4.124543,"eighty":-2.952953,"marketCap":583172582.24},{"date":"2021-09-03","current":-4.734389,"twenty":-8.423581,"median":-4.142646,"eighty":-2.964544,"marketCap":618041348.78},{"date":"2021-09-10","current":-4.482317,"twenty":-8.405543,"median":-4.152995,"eighty":-2.968534,"marketCap":585135063.88},{"date":"2021-09-17","current":-4.354212,"twenty":-8.389925,"median":-4.165572,"eighty":-2.973419,"marketCap":568411881.68},{"date":"2021-09-24","current":-4.352379,"twenty":-8.383163,"median":-4.172113,"eighty":-2.978192,"marketCap":568172632.32},{"date":"2021-10-01","current":-4.08153,"twenty":-8.375897,"median":-4.168716,"eighty":-2.985731,"marketCap":532815151.87},{"date":"2021-10-08","current":-4.250832,"twenty":-8.360354,"median":-4.167184,"eighty":-3.004569,"marketCap":554916334.91},{"date":"2021-10-15","current":-4.540267,"twenty":-8.339003,"median":-4.168716,"eighty":-3.02071,"marketCap":592700080.05},{"date":"2021-10-22","current":-4.603322,"twenty":-8.330222,"median":-4.175733,"eighty":-3.032111,"marketCap":600931536.58},{"date":"2021-10-29","current":-2.957847,"twenty":-8.325381,"median":-4.17551,"eighty":-3.02071,"marketCap":365649013.64},{"date":"2021-11-05","current":-2.723419,"twenty":-8.291084,"median":-4.167184,"eighty":-2.978192,"marketCap":336669114.86},{"date":"2021-11-12","current":-2.765289,"twenty":-8.270371,"median":-4.160718,"eighty":-2.95615,"marketCap":341844986.83},{"date":"2021-11-19","current":-2.74366,"twenty":-8.265462,"median":-4.150492,"eighty":-2.938181,"marketCap":339171266.84},{"date":"2021-11-26","current":-2.642096,"twenty":-8.25229,"median":-4.147167,"eighty":-2.929116,"marketCap":326615841.35},{"date":"2021-12-03","current":-2.477964,"twenty":-8.229343,"median":-4.139577,"eighty":-2.913599,"marketCap":306325934.08},{"date":"2021-12-10","current":-2.507942,"twenty":-8.204591,"median":-4.13005,"eighty":-2.899606,"marketCap":310031763.77},{"date":"2021-12-17","current":-2.517513,"twenty":-8.151723,"median":-4.11927,"eighty":-2.892986,"marketCap":311214879.92},{"date":"2021-12-23","current":-1.563288,"twenty":-8.099526,"median":-4.097304,"eighty":-2.873004,"marketCap":193253730.9},{"date":"2021-12-31","current":-1.547338,"twenty":-8.094163,"median":-4.089259,"eighty":-2.85216,"marketCap":191281819.63},{"date":"2022-01-07","current":-1.559636,"twenty":-8.082088,"median":-4.085282,"eighty":-2.832155,"marketCap":192802129.73},{"date":"2022-01-14","current":-1.515446,"twenty":-8.032966,"median":-4.08237,"eighty":-2.824701,"marketCap":187339462.02},{"date":"2022-01-21","current":-1.444719,"twenty":-8.008598,"median":-4.068593,"eighty":-2.80777,"marketCap":178596207.33},{"date":"2022-01-28","current":-1.295636,"twenty":-7.991854,"median":-4.058696,"eighty":-2.787238,"marketCap":160166429.29},{"date":"2022-02-04","current":-1.365431,"twenty":-7.987332,"median":-4.044961,"eighty":-2.777981,"marketCap":168794587.48},{"date":"2022-02-11","current":-1.332717,"twenty":-7.971546,"median":-4.035375,"eighty":-2.764917,"marketCap":164750407.16},{"date":"2022-02-18","current":-1.277431,"twenty":-7.948235,"median":-3.992878,"eighty":-2.747969,"marketCap":157916044.88},{"date":"2022-02-25","current":-1.218389,"twenty":-7.917691,"median":-3.978758,"eighty":-2.738272,"marketCap":150617200.32},{"date":"2022-03-04","current":-1.477132,"twenty":-7.817889,"median":-3.959729,"eighty":-2.727453,"marketCap":144476776.9},{"date":"2022-03-11","current":-1.551612,"twenty":-7.794241,"median":-3.916319,"eighty":-2.715696,"marketCap":151761545.87},{"date":"2022-03-18","current":-1.795792,"twenty":-7.757006,"median":-3.89339,"eighty":-2.683556,"marketCap":175644643.81},{"date":"2022-03-25","current":-1.717713,"twenty":-7.724669,"median":-3.881698,"eighty":-2.662573,"marketCap":168007856.28},{"date":"2022-04-01","current":-1.821588,"twenty":-7.705351,"median":-3.864765,"eighty":-2.648684,"marketCap":178167748.34},{"date":"2022-04-08","current":-1.696085,"twenty":-7.651264,"median":-3.832073,"eighty":-2.637376,"marketCap":165892437.46},{"date":"2022-04-14","current":-1.645203,"twenty":-7.615368,"median":-3.827117,"eighty":-2.615271,"marketCap":160915676},{"date":"2022-04-22","current":-1.619148,"twenty":-7.567969,"median":-3.817064,"eighty":-2.582074,"marketCap":158367284.68},{"date":"2022-04-29","current":-1.476416,"twenty":-7.540888,"median":-3.801207,"eighty":-2.555552,"marketCap":144406794.18},{"date":"2022-05-06","current":-2.062976,"twenty":-7.51124,"median":-3.785387,"eighty":-2.524801,"marketCap":175489089.95},{"date":"2022-05-13","current":-1.8463,"twenty":-7.454348,"median":-3.770456,"eighty":-2.510278,"marketCap":157057342.56},{"date":"2022-05-20","current":-2.042169,"twenty":-7.3926,"median":-3.765019,"eighty":-2.477378,"marketCap":173719104.34},{"date":"2022-05-27","current":-2.235196,"twenty":-7.371523,"median":-3.755847,"eighty":-2.466972,"marketCap":190139143.99},{"date":"2022-06-03","current":-2.240764,"twenty":-7.324046,"median":-3.748906,"eighty":-2.461906,"marketCap":190612868.17},{"date":"2022-06-10","current":-3.628897,"twenty":-7.263004,"median":-3.732616,"eighty":-2.441328,"marketCap":308695777.12},{"date":"2022-06-17","current":-4.678882,"twenty":-7.128297,"median":-3.732616,"eighty":-2.441328,"marketCap":398013828.61},{"date":"2022-06-24","current":-5.21046,"twenty":-7.026881,"median":-3.730972,"eighty":-2.441206,"marketCap":443232963.08},{"date":"2022-07-01","current":-5.142428,"twenty":-6.95765,"median":-3.730972,"eighty":-2.441206,"marketCap":437445755.15},{"date":"2022-07-08","current":-5.218443,"twenty":-6.916268,"median":-3.730972,"eighty":-2.441206,"marketCap":443912073.28},{"date":"2022-07-15","current":-4.850746,"twenty":-6.887441,"median":-3.730972,"eighty":-2.441206,"marketCap":412633540.87},{"date":"2022-07-22","current":-5.138724,"twenty":-6.850594,"median":-3.730972,"eighty":-2.441206,"marketCap":437130683.91},{"date":"2022-07-29","current":-5.151703,"twenty":-6.813832,"median":-3.730972,"eighty":-2.441206,"marketCap":438234798.04},{"date":"2022-08-05","current":-6.299501,"twenty":-6.746553,"median":-3.730972,"eighty":-2.441206,"marketCap":487908997.56},{"date":"2022-08-12","current":-6.204156,"twenty":-6.715815,"median":-3.730972,"eighty":-2.441206,"marketCap":480524284.84},{"date":"2022-08-19","current":-5.809804,"twenty":-6.681261,"median":-3.730972,"eighty":-2.441206,"marketCap":449980937.75},{"date":"2022-08-26","current":-5.296448,"twenty":-6.633095,"median":-3.730972,"eighty":-2.441206,"marketCap":410220503.75},{"date":"2022-09-02","current":-5.024148,"twenty":-6.538094,"median":-3.730972,"eighty":-2.441206,"marketCap":389130293.94},{"date":"2022-09-09","current":-5.437256,"twenty":-6.515398,"median":-3.730972,"eighty":-2.441206,"marketCap":421126334.34},{"date":"2022-09-16","current":-5.335086,"twenty":-6.490379,"median":-3.730972,"eighty":-2.441206,"marketCap":413213060.73},{"date":"2022-09-23","current":-4.433064,"twenty":-6.453477,"median":-3.730972,"eighty":-2.441206,"marketCap":343349617.89},{"date":"2022-09-30","current":-4.24496,"twenty":-6.402946,"median":-3.730972,"eighty":-2.441206,"marketCap":328780633.46},{"date":"2022-10-07","current":-4.002116,"twenty":-6.366729,"median":-3.730972,"eighty":-2.441206,"marketCap":309971867.24},{"date":"2022-10-14","current":-3.760372,"twenty":-6.347686,"median":-3.728139,"eighty":-2.441206,"marketCap":291248372.48},{"date":"2022-10-21","current":-3.714157,"twenty":-6.304755,"median":-3.719526,"eighty":-2.441206,"marketCap":287668864.26},{"date":"2022-10-28","current":-3.724509,"twenty":-6.276408,"median":-3.715947,"eighty":-2.441206,"marketCap":288470687.08},{"date":"2022-11-04","current":-3.833025,"twenty":-6.260652,"median":-3.715371,"eighty":-2.441206,"marketCap":271017888.58},{"date":"2022-11-11","current":-4.193994,"twenty":-6.21622,"median":-3.715371,"eighty":-2.441206,"marketCap":296540531.91},{"date":"2022-11-18","current":-3.775828,"twenty":-6.198244,"median":-3.715371,"eighty":-2.441206,"marketCap":266973682.9},{"date":"2022-11-25","current":-3.885437,"twenty":-6.15383,"median":-3.715371,"eighty":-2.441206,"marketCap":274723705.94},{"date":"2022-12-02","current":-3.881829,"twenty":-6.116923,"median":-3.715371,"eighty":-2.441206,"marketCap":274468586.56},{"date":"2022-12-09","current":-3.722658,"twenty":-6.058391,"median":-3.714157,"eighty":-2.441206,"marketCap":263214243.86},{"date":"2022-12-16","current":-3.618728,"twenty":-6.014972,"median":-3.712746,"eighty":-2.441206,"marketCap":255865736.4},{"date":"2022-12-23","current":-3.952358,"twenty":-5.957852,"median":-3.710835,"eighty":-2.441206,"marketCap":279455437.07},{"date":"2022-12-30","current":-4.468283,"twenty":-5.932915,"median":-3.710835,"eighty":-2.441206,"marketCap":315934422.36},{"date":"2023-01-06","current":-4.35847,"twenty":-5.908621,"median":-3.710835,"eighty":-2.441206,"marketCap":308169914.03},{"date":"2023-01-13","current":-4.385362,"twenty":-5.871487,"median":-3.710835,"eighty":-2.441206,"marketCap":310071423.78},{"date":"2023-01-20","current":-4.090056,"twenty":-5.860017,"median":-3.710835,"eighty":-2.441206,"marketCap":289191558.3},{"date":"2023-01-27","current":-3.851908,"twenty":-5.819094,"median":-3.710835,"eighty":-2.441206,"marketCap":272353015.63},{"date":"2023-02-03","current":-3.836232,"twenty":-5.641005,"median":-3.710835,"eighty":-2.441206,"marketCap":271244633.75},{"date":"2023-02-10","current":-3.650297,"twenty":-5.590306,"median":-3.710646,"eighty":-2.441206,"marketCap":258097867.36},{"date":"2023-02-17","current":-3.727041,"twenty":-5.522844,"median":-3.702982,"eighty":-2.441206,"marketCap":263524123.48},{"date":"2023-02-24","current":-3.693326,"twenty":-5.481996,"median":-3.701461,"eighty":-2.441206,"marketCap":261140314.41},{"date":"2023-03-03","current":-2.925832,"twenty":-5.47121,"median":-3.696456,"eighty":-2.441206,"marketCap":281681542.29},{"date":"2023-03-10","current":-3.309446,"twenty":-5.444476,"median":-3.684898,"eighty":-2.441206,"marketCap":318613629.48},{"date":"2023-03-17","current":-3.124501,"twenty":-5.419371,"median":-3.678787,"eighty":-2.441206,"marketCap":300808156.91},{"date":"2023-03-24","current":-3.15307,"twenty":-5.365051,"median":-3.674381,"eighty":-2.441206,"marketCap":303558661.79},{"date":"2023-03-31","current":-3.411603,"twenty":-5.298483,"median":-3.665655,"eighty":-2.441328,"marketCap":328448653.85},{"date":"2023-04-06","current":-3.35021,"twenty":-5.259104,"median":-3.661756,"eighty":-2.441328,"marketCap":322538099.81},{"date":"2023-04-14","current":-3.405676,"twenty":-5.217789,"median":-3.657818,"eighty":-2.43919,"marketCap":327878136.6},{"date":"2023-04-19","current":-3.195738,"twenty":-5.206847,"median":-3.651076,"eighty":-2.437539,"marketCap":307666481.42},{"date":"2023-04-28","current":-3.120801,"twenty":-5.164538,"median":-3.645406,"eighty":-2.426742,"marketCap":300452030.2},{"date":"2023-05-05","current":-3.23383,"twenty":-5.142428,"median":-3.637956,"eighty":-2.417975,"marketCap":311333772.01},{"date":"2023-05-12","current":-3.403342,"twenty":-5.114157,"median":-3.630813,"eighty":-2.413829,"marketCap":340773253.99},{"date":"2023-05-19","current":-3.481032,"twenty":-5.032741,"median":-3.62542,"eighty":-2.413829,"marketCap":348552176.16},{"date":"2023-05-26","current":-3.370571,"twenty":-4.995301,"median":-3.618728,"eighty":-2.413829,"marketCap":337491846.85},{"date":"2023-06-02","current":-3.569707,"twenty":-4.950596,"median":-3.615295,"eighty":-2.413829,"marketCap":357431171.35},{"date":"2023-06-09","current":-3.444849,"twenty":-4.853793,"median":-3.609185,"eighty":-2.413829,"marketCap":344929208.06},{"date":"2023-06-16","current":-3.722339,"twenty":-4.741426,"median":-3.606063,"eighty":-2.413829,"marketCap":372714095.48},{"date":"2023-06-23","current":-3.746923,"twenty":-4.687272,"median":-3.605466,"eighty":-2.409683,"marketCap":375175755.15},{"date":"2023-06-30","current":-3.454282,"twenty":-4.648924,"median":-3.601082,"eighty":-2.409683,"marketCap":345873780.08},{"date":"2023-07-07","current":-3.283259,"twenty":-4.606235,"median":-3.599006,"eighty":-2.409683,"marketCap":328749425.37},{"date":"2023-07-14","current":-3.284455,"twenty":-4.547748,"median":-3.591964,"eighty":-2.409683,"marketCap":328869142.6},{"date":"2023-07-21","current":-3.136625,"twenty":-4.50367,"median":-3.586477,"eighty":-2.409683,"marketCap":314067114.36},{"date":"2023-07-28","current":-3.189746,"twenty":-4.46819,"median":-3.580714,"eighty":-2.409683,"marketCap":319386052.31},{"date":"2023-08-04","current":-3.005151,"twenty":-4.443871,"median":-3.571641,"eighty":-2.409683,"marketCap":304517947.01},{"date":"2023-08-11","current":-3.094397,"twenty":-4.399275,"median":-3.567494,"eighty":-2.409683,"marketCap":313561476.1},{"date":"2023-08-18","current":-2.929829,"twenty":-4.366181,"median":-3.559286,"eighty":-2.409683,"marketCap":296885443.27},{"date":"2023-08-25","current":-2.982874,"twenty":-4.353112,"median":-3.55418,"eighty":-2.409683,"marketCap":302260642.26},{"date":"2023-09-01","current":-3.122857,"twenty":-4.307103,"median":-3.538087,"eighty":-2.409683,"marketCap":316445315.62},{"date":"2023-09-08","current":-3.064848,"twenty":-4.283764,"median":-3.533276,"eighty":-2.409683,"marketCap":310567110.75},{"date":"2023-09-15","current":-2.89723,"twenty":-4.268647,"median":-3.524324,"eighty":-2.409683,"marketCap":293582092.8},{"date":"2023-09-22","current":-2.831581,"twenty":-4.251884,"median":-3.514888,"eighty":-2.409683,"marketCap":286929781.4},{"date":"2023-09-29","current":-2.665558,"twenty":-4.23021,"median":-3.511402,"eighty":-2.409683,"marketCap":270106310.23},{"date":"2023-10-06","current":-2.50025,"twenty":-4.225615,"median":-3.507702,"eighty":-2.409683,"marketCap":253355293.75},{"date":"2023-10-13","current":-2.396859,"twenty":-4.211625,"median":-3.497389,"eighty":-2.394994,"marketCap":242878504.96},{"date":"2023-10-20","current":-2.121908,"twenty":-4.193953,"median":-3.492924,"eighty":-2.370929,"marketCap":215017150.71},{"date":"2023-10-27","current":-2.120734,"twenty":-4.187501,"median":-3.487527,"eighty":-2.335092,"marketCap":214898200.29},{"date":"2023-11-03","current":-2.046306,"twenty":-4.17551,"median":-3.479961,"eighty":-2.269081,"marketCap":206228754.78},{"date":"2023-11-10","current":-1.912473,"twenty":-4.165572,"median":-3.474295,"eighty":-2.235196,"marketCap":192740942.69},{"date":"2023-11-17","current":-1.751767,"twenty":-4.15022,"median":-3.464476,"eighty":-2.206142,"marketCap":176544866.39},{"date":"2023-11-24","current":-1.627604,"twenty":-4.142575,"median":-3.456163,"eighty":-2.185493,"marketCap":164031577.97},{"date":"2023-12-01","current":-1.463443,"twenty":-4.133895,"median":-3.451954,"eighty":-2.151934,"marketCap":147487285.42},{"date":"2023-12-08","current":-1.593758,"twenty":-4.114055,"median":-3.443043,"eighty":-2.120059,"marketCap":160620507.07},{"date":"2023-12-15","current":-1.781535,"twenty":-4.089735,"median":-3.432943,"eighty":-2.061893,"marketCap":179544924.68},{"date":"2023-12-22","current":-1.876544,"twenty":-4.085065,"median":-3.425935,"eighty":-2.043068,"marketCap":189119927.45},{"date":"2023-12-29","current":-1.953211,"twenty":-4.085282,"median":-3.426077,"eighty":-2.042169,"marketCap":196846555.16},{"date":"2024-01-05","current":-1.885417,"twenty":-4.085408,"median":-3.427833,"eighty":-1.998225,"marketCap":190014225.75},{"date":"2024-01-12","current":-1.794811,"twenty":-4.085408,"median":-3.427833,"eighty":-1.951575,"marketCap":180882822.42},{"date":"2024-01-19","current":-1.711737,"twenty":-4.085534,"median":-3.429589,"eighty":-1.924209,"marketCap":172510641.03},{"date":"2024-01-26","current":-1.877705,"twenty":-4.085408,"median":-3.427833,"eighty":-1.887909,"marketCap":189236922.08},{"date":"2024-02-02","current":-1.762455,"twenty":-4.085408,"median":-3.427833,"eighty":-1.877473,"marketCap":177621986.33},{"date":"2024-02-09","current":-1.64393,"twenty":-4.085408,"median":-3.427833,"eighty":-1.859653,"marketCap":165676863.29},{"date":"2024-02-16","current":-1.723194,"twenty":-4.085408,"median":-3.427833,"eighty":-1.830994,"marketCap":173665192.04},{"date":"2024-02-23","current":-1.449443,"twenty":-4.085408,"median":-3.427833,"eighty":-1.822477,"marketCap":146076336.4},{"date":"2024-03-01","current":-1.433017,"twenty":-4.085282,"median":-3.426077,"eighty":-1.811116,"marketCap":144420850.72},{"date":"2024-03-08","current":-1.48015,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":149170947.54},{"date":"2024-03-15","current":-1.991329,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":144821409.43},{"date":"2024-03-22","current":-1.904829,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":138530615.7},{"date":"2024-03-28","current":-1.901892,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":138317010.15},{"date":"2024-04-05","current":-1.988795,"twenty":-4.085408,"median":-3.425935,"eighty":-1.795596,"marketCap":144637143.17},{"date":"2024-04-12","current":-1.779538,"twenty":-4.085408,"median":-3.416467,"eighty":-1.794407,"marketCap":129418689.09},{"date":"2024-04-19","current":-1.749187,"twenty":-4.085408,"median":-3.407721,"eighty":-1.789673,"marketCap":127211440.61},{"date":"2024-04-26","current":-1.68072,"twenty":-4.085282,"median":-3.400701,"eighty":-1.783442,"marketCap":122232046.06},{"date":"2024-05-03","current":-1.692761,"twenty":-4.085282,"median":-3.395747,"eighty":-1.778512,"marketCap":123107746.87},{"date":"2024-05-10","current":-1.580201,"twenty":-4.085282,"median":-3.37384,"eighty":-1.766115,"marketCap":125641841.4},{"date":"2024-05-17","current":-1.6704,"twenty":-4.085282,"median":-3.366827,"eighty":-1.761923,"marketCap":132813535.87},{"date":"2024-05-24","current":-1.633889,"twenty":-4.085282,"median":-3.35695,"eighty":-1.757689,"marketCap":129910497.89},{"date":"2024-05-31","current":-1.497869,"twenty":-4.085282,"median":-3.352463,"eighty":-1.744614,"marketCap":119095572.54},{"date":"2024-06-07","current":-1.443397,"twenty":-4.085282,"median":-3.346447,"eighty":-1.734873,"marketCap":114764477.69},{"date":"2024-06-14","current":-1.238955,"twenty":-4.085408,"median":-3.330432,"eighty":-1.723879,"marketCap":98509302.48},{"date":"2024-06-21","current":-1.242457,"twenty":-4.085534,"median":-3.332051,"eighty":-1.719421,"marketCap":98787778.61},{"date":"2024-06-28","current":-1.055978,"twenty":-4.085913,"median":-3.34453,"eighty":-1.716202,"marketCap":83960821.11},{"date":"2024-07-05","current":-1.037582,"twenty":-4.085913,"median":-3.328752,"eighty":-1.711737,"marketCap":82498090.81},{"date":"2024-07-12","current":-1.024915,"twenty":-4.08153,"median":-3.304869,"eighty":-1.707727,"marketCap":81490931.62},{"date":"2024-07-15","current":-1.042264,"twenty":-4.08153,"median":-3.299702,"eighty":-1.703781,"marketCap":82870347.09},{"date":"2024-08-02","current":-1.00518,"twenty":-4.084847,"median":-3.284455,"eighty":-1.698762,"marketCap":88840866.05},{"date":"2024-08-09","current":-0.999808,"twenty":-4.084847,"median":-3.27943,"eighty":-1.692549,"marketCap":88366074.62},{"date":"2024-08-16","current":-1.020963,"twenty":-4.084847,"median":-3.263306,"eighty":-1.68138,"marketCap":90235815.03},{"date":"2024-08-23","current":-1.015493,"twenty":-4.084847,"median":-3.233076,"eighty":-1.665639,"marketCap":89752252.58},{"date":"2024-08-30","current":-1.005446,"twenty":-4.084847,"median":-3.221562,"eighty":-1.654116,"marketCap":88864401.86},{"date":"2024-09-06","current":-0.978585,"twenty":-4.084847,"median":-3.208706,"eighty":-1.644439,"marketCap":86490347.01},{"date":"2024-09-13","current":-0.874363,"twenty":-4.084847,"median":-3.188257,"eighty":-1.638054,"marketCap":77278849.04},{"date":"2024-09-20","current":-0.854661,"twenty":-4.084847,"median":-3.160243,"eighty":-1.628868,"marketCap":75537540.65},{"date":"2024-09-27","current":-0.873437,"twenty":-4.084847,"median":-3.144804,"eighty":-1.615308,"marketCap":77196983.35},{"date":"2024-10-04","current":-0.864334,"twenty":-4.084847,"median":-3.124501,"eighty":-1.598992,"marketCap":76392472.74},{"date":"2024-10-11","current":-0.816939,"twenty":-4.084847,"median":-3.120801,"eighty":-1.589642,"marketCap":72203513.6},{"date":"2024-10-18","current":-0.832078,"twenty":-4.084847,"median":-3.094878,"eighty":-1.583331,"marketCap":73541563.62},{"date":"2024-10-25","current":-0.968738,"twenty":-4.084847,"median":-3.082977,"eighty":-1.580095,"marketCap":85619974.08},{"date":"2024-10-31","current":-0.912334,"twenty":-4.084847,"median":-3.068773,"eighty":-1.576202,"marketCap":80634839.31},{"date":"2024-11-08","current":-0.711471,"twenty":-4.085065,"median":-3.043228,"eighty":-1.568099,"marketCap":72633423.58},{"date":"2024-11-15","current":-0.600043,"twenty":-4.085065,"median":-3.015197,"eighty":-1.564137,"marketCap":61257844.9},{"date":"2024-11-22","current":-0.536442,"twenty":-4.085065,"median":-2.982403,"eighty":-1.555061,"marketCap":54764843.18},{"date":"2024-11-29","current":-0.66814,"twenty":-4.085065,"median":-2.96504,"eighty":-1.546584,"marketCap":68209749.97},{"date":"2024-12-06","current":-0.699385,"twenty":-4.085065,"median":-2.941109,"eighty":-1.543022,"marketCap":71399501.11},{"date":"2024-12-13","current":-0.654371,"twenty":-4.083998,"median":-2.925878,"eighty":-1.531843,"marketCap":66804076.99},{"date":"2024-12-20","current":-0.579016,"twenty":-4.066696,"median":-2.904372,"eighty":-1.527638,"marketCap":59111191.86},{"date":"2024-12-27","current":-0.631032,"twenty":-4.049393,"median":-2.897485,"eighty":-1.523053,"marketCap":64421451.78},{"date":"2025-01-03","current":-0.672701,"twenty":-4.030685,"median":-2.878941,"eighty":-1.515367,"marketCap":68675375.86},{"date":"2025-01-10","current":-0.904832,"twenty":-3.998182,"median":-2.869219,"eighty":-1.499681,"marketCap":92373409.51},{"date":"2025-01-17","current":-0.930685,"twenty":-3.981699,"median":-2.827027,"eighty":-1.488304,"marketCap":95012649.78},{"date":"2025-01-24","current":-0.9151,"twenty":-3.972111,"median":-2.809013,"eighty":-1.479051,"marketCap":93421686.62},{"date":"2025-01-31","current":-0.839804,"twenty":-3.952176,"median":-2.777981,"eighty":-1.468673,"marketCap":85734761.81},{"date":"2025-02-07","current":-0.837967,"twenty":-3.921559,"median":-2.74366,"eighty":-1.448945,"marketCap":85547269.14},{"date":"2025-02-14","current":-0.862364,"twenty":-3.905859,"median":-2.730193,"eighty":-1.444014,"marketCap":88037977.02},{"date":"2025-02-21","current":-0.837799,"twenty":-3.899853,"median":-2.721382,"eighty":-1.428158,"marketCap":85530143.37},{"date":"2025-02-28","current":-0.778738,"twenty":-3.883057,"median":-2.686285,"eighty":-1.416199,"marketCap":79500508.84},{"date":"2025-03-07","current":-0.883332,"twenty":-3.864292,"median":-2.65808,"eighty":-1.398728,"marketCap":90178535.85},{"date":"2025-03-14","current":-0.960323,"twenty":-3.841917,"median":-2.647987,"eighty":-1.388554,"marketCap":98038329.17},{"date":"2025-03-21","current":-0.989695,"twenty":-3.841917,"median":-2.640579,"eighty":-1.367578,"marketCap":101036991.1},{"date":"2025-03-28","current":-1.049635,"twenty":-3.841917,"median":-2.640579,"eighty":-1.358397,"marketCap":119553482.3},{"date":"2025-04-04","current":-1.253758,"twenty":-3.841917,"median":-2.638248,"eighty":-1.340403,"marketCap":142803080.58},{"date":"2025-04-11","current":-1.214436,"twenty":-3.841302,"median":-2.637142,"eighty":-1.322849,"marketCap":138324222.12},{"date":"2025-04-17","current":-1.359831,"twenty":-3.841302,"median":-2.614041,"eighty":-1.31673,"marketCap":154909119.85},{"date":"2025-04-25","current":-2.068058,"twenty":-3.841917,"median":-2.528824,"eighty":-1.316599,"marketCap":235589056.43},{"date":"2025-05-02","current":-2.064064,"twenty":-3.831329,"median":-2.503448,"eighty":-1.316599,"marketCap":234585036.08},{"date":"2025-05-09","current":-2.425172,"twenty":-3.825068,"median":-2.471652,"eighty":-1.316599,"marketCap":275625690.61},{"date":"2025-05-16","current":-2.642736,"twenty":-3.819218,"median":-2.471652,"eighty":-1.316599,"marketCap":300352189.04},{"date":"2025-05-23","current":-2.030489,"twenty":-3.819218,"median":-2.431465,"eighty":-1.316599,"marketCap":230769113.17},{"date":"2025-05-30","current":-2.044793,"twenty":-3.819218,"median":-2.41642,"eighty":-1.316599,"marketCap":232394801.73},{"date":"2025-06-06","current":-2.049695,"twenty":-3.819218,"median":-2.381279,"eighty":-1.316599,"marketCap":232951927.17},{"date":"2025-06-13","current":-2.208605,"twenty":-3.819218,"median":-2.311005,"eighty":-1.316599,"marketCap":251012371.53},{"date":"2025-06-20","current":-2.229736,"twenty":-3.820652,"median":-2.284886,"eighty":-1.316468,"marketCap":253413973.62},{"date":"2025-06-27","current":-2.170443,"twenty":-3.820652,"median":-2.2526,"eighty":-1.316468,"marketCap":246675232.8},{"date":"2025-07-03","current":-2.547299,"twenty":-3.820652,"median":-2.245554,"eighty":-1.316468,"marketCap":289505682.19},{"date":"2025-07-11","current":-2.604347,"twenty":-3.820652,"median":-2.245554,"eighty":-1.316468,"marketCap":295989219.26},{"date":"2025-07-18","current":-2.38153,"twenty":-3.820652,"median":-2.245554,"eighty":-1.316468,"marketCap":270665613.63},{"date":"2025-07-25","current":-2.410314,"twenty":-3.820652,"median":-2.245535,"eighty":-1.316468,"marketCap":273937028.01},{"date":"2025-08-01","current":-2.085736,"twenty":-3.820652,"median":-2.235196,"eighty":-1.316468,"marketCap":255316949.21},{"date":"2025-08-08","current":-2.255832,"twenty":-3.820652,"median":-2.240764,"eighty":-1.316468,"marketCap":276138662.48},{"date":"2025-08-15","current":-2.236344,"twenty":-3.820652,"median":-2.245535,"eighty":-1.316468,"marketCap":273753060.7},{"date":"2025-08-22","current":-2.221287,"twenty":-3.820652,"median":-2.247249,"eighty":-1.316468,"marketCap":271909954.71},{"date":"2025-08-29","current":-2.079473,"twenty":-3.820652,"median":-2.247249,"eighty":-1.316468,"marketCap":254550348.69},{"date":"2025-09-05","current":-1.966358,"twenty":-3.822085,"median":-2.24814,"eighty":-1.319178,"marketCap":240703834.25},{"date":"2025-09-12","current":-2.120368,"twenty":-3.820652,"median":-2.247249,"eighty":-1.334376,"marketCap":259556339.4},{"date":"2025-09-19","current":-2.13075,"twenty":-3.820652,"median":-2.247249,"eighty":-1.354168,"marketCap":260827148.75},{"date":"2025-09-26","current":-2.008851,"twenty":-3.820652,"median":-2.247249,"eighty":-1.364484,"marketCap":245905527.15},{"date":"2025-10-03","current":-3.13727,"twenty":-3.820652,"median":-2.252331,"eighty":-1.38769,"marketCap":384036475.96},{"date":"2025-10-10","current":-3.346097,"twenty":-3.820652,"median":-2.269081,"eighty":-1.403514,"marketCap":409599125.81},{"date":"2025-10-17","current":-3.807658,"twenty":-3.826455,"median":-2.289198,"eighty":-1.432672,"marketCap":466099171.34},{"date":"2025-10-24","current":-3.456181,"twenty":-3.826455,"median":-2.329852,"eighty":-1.445431,"marketCap":423074518.86},{"date":"2025-10-31","current":-4.09836,"twenty":-3.830167,"median":-2.362321,"eighty":-1.463215,"marketCap":512840154.95},{"date":"2025-11-07","current":-3.863041,"twenty":-3.844725,"median":-2.38153,"eighty":-1.477179,"marketCap":483393908.63},{"date":"2025-11-14","current":-3.646627,"twenty":-3.844725,"median":-2.396859,"eighty":-1.478266,"marketCap":456313393.48},{"date":"2025-11-21","current":-3.723709,"twenty":-3.853602,"median":-2.421218,"eighty":-1.478266,"marketCap":465958900.3},{"date":"2025-11-28","current":-3.805202,"twenty":-3.858722,"median":-2.432587,"eighty":-1.479019,"marketCap":476156334.96},{"date":"2025-12-05","current":-3.800942,"twenty":-3.858722,"median":-2.473547,"eighty":-1.479019,"marketCap":475623286.3},{"date":"2025-12-12","current":-5.434103,"twenty":-3.873733,"median":-2.507942,"eighty":-1.479019,"marketCap":679985686.41},{"date":"2025-12-19","current":-6.069688,"twenty":-3.884051,"median":-2.546922,"eighty":-1.479019,"marketCap":759518276.19},{"date":"2025-12-26","current":-5.413076,"twenty":-3.899867,"median":-2.592274,"eighty":-1.479019,"marketCap":677354449.81},{"date":"2026-01-02","current":-6.148196,"twenty":-3.90827,"median":-2.604347,"eighty":-1.479019,"marketCap":769342245.71},{"date":"2026-01-09","current":-5.651785,"twenty":-3.936204,"median":-2.62347,"eighty":-1.479019,"marketCap":707224859.57},{"date":"2026-01-16","current":-6.84922,"twenty":-3.960981,"median":-2.647754,"eighty":-1.479019,"marketCap":857063485.02},{"date":"2026-01-23","current":-11.824572,"twenty":-3.967097,"median":-2.647754,"eighty":-1.479019,"marketCap":1479644156.97},{"date":"2026-01-30","current":-10.71287,"twenty":-3.978325,"median":-2.647754,"eighty":-1.479019,"marketCap":1340533461.4},{"date":"2026-02-06","current":-10.113567,"twenty":-3.990597,"median":-2.647754,"eighty":-1.479019,"marketCap":1265540914.99}],"updateTime":1770655807570}}}