美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Dakota Gold Corp

6.08

+0.17002.88%

盤後：6.110.0300+0.49%19:49 EDT

成交量：158.32萬

成交額：974.23萬

市值：8.15億

市盈率：-20.34

高：6.23

開：6.06

低：6.04

收：5.91

52周最高：7.25

52周最低：3.79

股本：1.34億

流通股本：1.24億

量比：1.39

換手率：1.28%

股息：- -

股息率：- -

每股收益(TTM):-0.2989

每股收益(LYR):-0.2713

淨資產收益率：-23.44%

總資產收益率：-15.16%

市淨率：4.43

市盈率(LYR):-22.41

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/DC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","market":"US","secType":"STK","nameCN":"Dakota Gold Corp","latestPrice":6.08,"timestamp":1791576000000,"preClose":5.91,"halted":0,"volume":1583203,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.08,"latestTime":"19:49 EDT","volume":44632,"amount":271392.0315,"timestamp":1791589741836,"change":0.03,"changeRate":0.004934,"amplitude":0.004934},"delay":0,"changeRate":0.028764805414551595,"floatShares":124000000,"shares":134000000,"eps":-0.298934,"marketStatus":"休市中","change":0.17,"latestTime":"10-09 16:00:00 EDT","open":6.06,"high":6.23,"low":6.035,"amount":9742331.961234901,"amplitude":0.032995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.298934,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":5.91,"preHourTrading":{"tag":"盘前","latestPrice":6.0899,"preClose":5.91,"latestTime":"08:18 EDT","volume":354,"amount":2101.380108,"timestamp":1791548311798,"change":0.1799,"changeRate":0.03044,"amplitude":0.03044},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.08,"latestTime":"19:49 EDT","volume":44632,"amount":271392.0315,"timestamp":1791589741836,"change":0.03,"changeRate":0.004934,"amplitude":0.004934},"volumeRatio":1.388565,"impliedVol":1.0522,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","floatShares":124000000,"roa":"-15.16%","roe":"-23.44%","lyrEps":-0.271258,"volumeRatio":1.388565,"shares":134000000,"dividePrice":0,"high":6.23,"amplitude":0.032995,"preClose":5.91,"low":6.035,"week52Low":3.79,"pbRate":"4.43","week52High":7.25,"institutionHeld":0,"latestPrice":6.08,"eps":-0.298934,"divideRate":0,"volume":1583203,"delay":0,"ttmEps":-0.298934,"open":6.06,"prevYearClose":5.68,"prevWeekClose":5.92,"prevMonthClose":6.09,"prevQuarterClose":6.09,"fiveDayClose":5.92,"twentyDayClose":5.81,"sixtyDayClose":4.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"DC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2026-05-14","symbol":"DC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-03-25","symbol":"DC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-11-13","symbol":"DC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2025-08-13","symbol":"DC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DC","date":"2026-10-08","current":-20.338938,"percent":0.243439,"low":-34.166814,"twenty":-22.011445,"median":-14.797588,"eighty":-5.895182,"high":-4.068357,"avg":-14.051528,"sd":7.912387,"marketCap":752710479},"quantilePoints":[{"date":"2022-04-08","current":-25.055664,"twenty":-29.739983,"median":-25.996489,"eighty":-25.144795,"marketCap":358502998},{"date":"2022-04-14","current":-23.025462,"twenty":-26.174751,"median":-25.129939,"eighty":-23.748411,"marketCap":329454336},{"date":"2022-04-22","current":-22.728359,"twenty":-25.233925,"median":-23.669184,"eighty":-23.243337,"marketCap":325203313},{"date":"2022-04-29","current":-20.549605,"twenty":-25.144795,"median":-23.39684,"eighty":-20.945742,"marketCap":294029139},{"date":"2022-05-06","current":-19.559263,"twenty":-24.817982,"median":-23.025462,"eighty":-20.153468,"marketCap":279859060},{"date":"2022-05-13","current":-15.944513,"twenty":-24.144548,"median":-21.044776,"eighty":-19.598877,"marketCap":228138271},{"date":"2022-05-20","current":-16.390167,"twenty":-23.669184,"median":-20.30202,"eighty":-16.583284,"marketCap":234514807},{"date":"2022-05-27","current":-16.093064,"twenty":-23.609764,"median":-20.054434,"eighty":-16.093064,"marketCap":230263783},{"date":"2022-06-03","current":-16.68727,"twenty":-23.471116,"median":-19.78209,"eighty":-16.093064,"marketCap":238765831},{"date":"2022-06-10","current":-19.60878,"twenty":-23.263144,"median":-19.60878,"eighty":-16.102968,"marketCap":280567564},{"date":"2022-06-17","current":-21.787534,"twenty":-23.183916,"median":-19.980159,"eighty":-16.172292,"marketCap":311741738},{"date":"2022-06-24","current":-17.925198,"twenty":-23.025462,"median":-19.633539,"eighty":-16.291133,"marketCap":256478429},{"date":"2022-07-01","current":-18.321773,"twenty":-22.728359,"median":-19.60878,"eighty":-16.390167,"marketCap":231102807},{"date":"2022-07-08","current":-20.319475,"twenty":-21.975699,"median":-19.60878,"eighty":-16.409974,"marketCap":256300932},{"date":"2022-07-15","current":-19.349163,"twenty":-21.589465,"median":-19.539828,"eighty":-16.553574,"marketCap":244061843},{"date":"2022-07-22","current":-21.575172,"twenty":-21.546993,"median":-19.60878,"eighty":-16.650875,"marketCap":272139754},{"date":"2022-07-29","current":-25.513498,"twenty":-22.445074,"median":-19.732039,"eighty":-16.683123,"marketCap":321816058},{"date":"2022-08-05","current":-23.858259,"twenty":-23.233433,"median":-20.034089,"eighty":-16.806111,"marketCap":300937611},{"date":"2022-08-12","current":-31.776114,"twenty":-23.706999,"median":-20.054434,"eighty":-16.915049,"marketCap":321816058},{"date":"2022-08-19","current":-28.506089,"twenty":-24.466388,"median":-20.30202,"eighty":-17.359464,"marketCap":288698522},{"date":"2022-08-26","current":-26.302376,"twenty":-25.214118,"median":-20.335506,"eighty":-17.833282,"marketCap":266380182},{"date":"2022-09-02","current":-21.966038,"twenty":-25.214118,"median":-20.64864,"eighty":-18.242108,"marketCap":222463449},{"date":"2022-09-09","current":-27.226514,"twenty":-25.544699,"median":-21.004401,"eighty":-18.321598,"marketCap":275739486},{"date":"2022-09-16","current":-23.517528,"twenty":-25.627652,"median":-21.218086,"eighty":-18.470062,"marketCap":238176325},{"date":"2022-09-23","current":-20.666918,"twenty":-25.605961,"median":-21.292362,"eighty":-18.598631,"marketCap":209306467},{"date":"2022-09-30","current":-21.735897,"twenty":-25.544699,"median":-21.229069,"eighty":-18.677858,"marketCap":220132664},{"date":"2022-10-07","current":-23.374997,"twenty":-25.357638,"median":-21.490431,"eighty":-18.717472,"marketCap":236732832},{"date":"2022-10-14","current":-22.876141,"twenty":-25.224022,"median":-21.55756,"eighty":-18.866024,"marketCap":231680607},{"date":"2022-10-21","current":-23.232467,"twenty":-25.15006,"median":-21.735897,"eighty":-19.058536,"marketCap":235289339},{"date":"2022-10-28","current":-25.441689,"twenty":-25.15006,"median":-21.868613,"eighty":-19.189346,"marketCap":257663479},{"date":"2022-11-04","current":-27.294585,"twenty":-25.441689,"median":-22.374253,"eighty":-19.303501,"marketCap":276428886},{"date":"2022-11-11","current":-19.406948,"twenty":-25.470413,"median":-22.170146,"eighty":-19.303501,"marketCap":272954876},{"date":"2022-11-18","current":-19.354918,"twenty":-25.441689,"median":-21.787534,"eighty":-19.199725,"marketCap":272223093},{"date":"2022-11-25","current":-19.302889,"twenty":-25.366506,"median":-21.735897,"eighty":-19.167613,"marketCap":271491311},{"date":"2022-12-02","current":-18.730566,"twenty":-25.233925,"median":-21.55756,"eighty":-18.824363,"marketCap":263441703},{"date":"2022-12-09","current":-16.961568,"twenty":-25.168112,"median":-21.490431,"eighty":-18.694111,"marketCap":238561098},{"date":"2022-12-16","current":-15.868952,"twenty":-25.09064,"median":-21.229069,"eighty":-18.420632,"marketCap":223193665},{"date":"2022-12-23","current":-17.325774,"twenty":-24.982025,"median":-21.061478,"eighty":-17.742008,"marketCap":243683575},{"date":"2022-12-30","current":-15.868952,"twenty":-24.844944,"median":-21.004401,"eighty":-17.544297,"marketCap":223193665},{"date":"2023-01-06","current":-18.730566,"twenty":-24.738451,"median":-20.759711,"eighty":-17.465616,"marketCap":263441703},{"date":"2023-01-13","current":-18.938683,"twenty":-24.586506,"median":-20.599123,"eighty":-17.481862,"marketCap":266368833},{"date":"2023-01-20","current":-19.25086,"twenty":-24.506188,"median":-20.335506,"eighty":-17.478613,"marketCap":270759528},{"date":"2023-01-27","current":-18.054184,"twenty":-24.466388,"median":-20.30202,"eighty":-17.523485,"marketCap":253928530},{"date":"2023-02-03","current":-18.054184,"twenty":-24.447472,"median":-20.222324,"eighty":-17.575514,"marketCap":253928530},{"date":"2023-02-10","current":-18.106214,"twenty":-24.43202,"median":-20.054434,"eighty":-17.627544,"marketCap":254660313},{"date":"2023-02-17","current":-15.660834,"twenty":-24.292046,"median":-19.969986,"eighty":-17.458459,"marketCap":220266535},{"date":"2023-02-24","current":-14.516189,"twenty":-24.247623,"median":-19.814481,"eighty":-17.325774,"marketCap":204167320},{"date":"2023-03-03","current":-15.504746,"twenty":-24.191685,"median":-19.667094,"eighty":-16.961568,"marketCap":218071187},{"date":"2023-03-10","current":-15.031114,"twenty":-24.158915,"median":-19.611922,"eighty":-16.758196,"marketCap":211409648},{"date":"2023-03-17","current":-18.006022,"twenty":-23.978521,"median":-19.563036,"eighty":-16.62858,"marketCap":253251141},{"date":"2023-03-24","current":-10.455468,"twenty":-23.782097,"median":-19.520394,"eighty":-16.571075,"marketCap":268795752},{"date":"2023-03-31","current":-10.601903,"twenty":-23.695813,"median":-19.458977,"eighty":-16.405022,"marketCap":272560399},{"date":"2023-04-06","current":-10.396894,"twenty":-23.670957,"median":-19.40624,"eighty":-16.358028,"marketCap":267289894},{"date":"2023-04-14","current":-10.104023,"twenty":-23.669184,"median":-19.352041,"eighty":-16.284299,"marketCap":259760601},{"date":"2023-04-21","current":-9.606144,"twenty":-23.637028,"median":-19.302889,"eighty":-16.093064,"marketCap":246960803},{"date":"2023-04-28","current":-9.576857,"twenty":-23.561529,"median":-19.216919,"eighty":-15.981418,"marketCap":246207874},{"date":"2023-05-05","current":-10.13331,"twenty":-23.520012,"median":-19.133828,"eighty":-15.874161,"marketCap":260513530},{"date":"2023-05-12","current":-7.189701,"twenty":-23.503275,"median":-18.990713,"eighty":-15.845479,"marketCap":260513530},{"date":"2023-05-19","current":-6.921546,"twenty":-23.432009,"median":-18.834625,"eighty":-15.535964,"marketCap":250797125},{"date":"2023-05-26","current":-6.422695,"twenty":-23.374997,"median":-18.730566,"eighty":-15.078106,"marketCap":232721656},{"date":"2023-06-02","current":-6.692906,"twenty":-23.374997,"median":-18.717472,"eighty":-14.880394,"marketCap":242512535},{"date":"2023-06-09","current":-6.963116,"twenty":-23.303732,"median":-18.678537,"eighty":-14.620247,"marketCap":252303414},{"date":"2023-06-16","current":-6.672121,"twenty":-23.273047,"median":-18.574478,"eighty":-13.72633,"marketCap":241759390},{"date":"2023-06-23","current":-6.194056,"twenty":-23.240583,"median":-18.568921,"eighty":-10.877201,"marketCap":224437066},{"date":"2023-06-30","current":-6.17327,"twenty":-23.232467,"median":-18.522449,"eighty":-10.601903,"marketCap":223683922},{"date":"2023-07-07","current":-5.757562,"twenty":-23.228892,"median":-18.321773,"eighty":-10.420324,"marketCap":208621032},{"date":"2023-07-14","current":-6.027772,"twenty":-23.198599,"median":-18.314331,"eighty":-10.291461,"marketCap":218411910},{"date":"2023-07-21","current":-5.799133,"twenty":-23.161202,"median":-18.214788,"eighty":-10.13331,"marketCap":210127321},{"date":"2023-07-28","current":-5.90306,"twenty":-23.161202,"median":-18.082214,"eighty":-9.875584,"marketCap":213893043},{"date":"2023-08-04","current":-6.006987,"twenty":-23.132696,"median":-18.054184,"eighty":-9.635431,"marketCap":217658766},{"date":"2023-08-11","current":-5.870249,"twenty":-23.089936,"median":-17.859618,"eighty":-9.541713,"marketCap":236267565},{"date":"2023-08-18","current":-5.655007,"twenty":-23.064146,"median":-17.742008,"eighty":-9.377705,"marketCap":227604420},{"date":"2023-08-25","current":-5.694142,"twenty":-22.965734,"median":-17.663964,"eighty":-7.078306,"marketCap":229179538},{"date":"2023-09-01","current":-5.635439,"twenty":-22.858033,"median":-17.533891,"eighty":-6.950645,"marketCap":226816862},{"date":"2023-09-08","current":-5.341927,"twenty":-22.811418,"median":-17.465616,"eighty":-6.888289,"marketCap":215003484},{"date":"2023-09-15","current":-5.381062,"twenty":-22.73256,"median":-17.325774,"eighty":-6.738634,"marketCap":216578601},{"date":"2023-09-22","current":-5.146252,"twenty":-22.715156,"median":-17.117656,"eighty":-6.672121,"marketCap":207127898},{"date":"2023-09-29","current":-5.107117,"twenty":-22.605333,"median":-16.961568,"eighty":-6.505837,"marketCap":205552781},{"date":"2023-10-06","current":-4.891874,"twenty":-22.376678,"median":-16.835821,"eighty":-6.431009,"marketCap":196889637},{"date":"2023-10-13","current":-5.728055,"twenty":-22.29261,"median":-16.676903,"eighty":-6.265276,"marketCap":230544491},{"date":"2023-10-20","current":-5.581341,"twenty":-21.962769,"median":-16.597363,"eighty":-6.218998,"marketCap":224639512},{"date":"2023-10-27","current":-5.815673,"twenty":-21.95623,"median":-16.588236,"eighty":-6.185742,"marketCap":234070942},{"date":"2023-11-03","current":-5.79437,"twenty":-21.852397,"median":-16.492807,"eighty":-6.140602,"marketCap":233213539},{"date":"2023-11-10","current":-5.219193,"twenty":-21.756552,"median":-16.390167,"eighty":-6.119142,"marketCap":210063666},{"date":"2023-11-17","current":-5.054626,"twenty":-21.735897,"median":-16.363231,"eighty":-6.081815,"marketCap":213381069},{"date":"2023-11-24","current":-5.691591,"twenty":-21.717269,"median":-16.314175,"eighty":-6.068991,"marketCap":240270553},{"date":"2023-12-01","current":-5.794327,"twenty":-21.643665,"median":-16.283707,"eighty":-6.048558,"marketCap":244607567},{"date":"2023-12-08","current":-5.77378,"twenty":-21.561082,"median":-16.117823,"eighty":-6.015548,"marketCap":243740164},{"date":"2023-12-15","current":-5.712138,"twenty":-21.532809,"median":-16.02275,"eighty":-5.986202,"marketCap":241137956},{"date":"2023-12-22","current":-5.77378,"twenty":-21.509433,"median":-15.98352,"eighty":-5.911374,"marketCap":243740164},{"date":"2023-12-29","current":-5.588855,"twenty":-21.490431,"median":-15.944513,"eighty":-5.897063,"marketCap":235933539},{"date":"2024-01-05","current":-5.034079,"twenty":-21.434576,"median":-15.881974,"eighty":-5.870249,"marketCap":212513666},{"date":"2024-01-12","current":-4.335472,"twenty":-21.334353,"median":-15.868952,"eighty":-5.82922,"marketCap":183021973},{"date":"2024-01-19","current":-4.520397,"twenty":-21.241727,"median":-15.845479,"eighty":-5.815673,"marketCap":190828598},{"date":"2024-01-26","current":-4.766964,"twenty":-21.156989,"median":-15.678881,"eighty":-5.799133,"marketCap":201237431},{"date":"2024-02-02","current":-4.438208,"twenty":-21.110878,"median":-15.504746,"eighty":-5.77378,"marketCap":187358987},{"date":"2024-02-09","current":-4.27383,"twenty":-21.046184,"median":-15.140541,"eighty":-5.763764,"marketCap":180419765},{"date":"2024-02-16","current":-4.417661,"twenty":-21.015707,"median":-14.984453,"eighty":-5.731587,"marketCap":186491584},{"date":"2024-02-23","current":-4.088905,"twenty":-20.98157,"median":-14.880394,"eighty":-5.712452,"marketCap":172613141},{"date":"2024-03-01","current":-4.356019,"twenty":-20.864139,"median":-14.646262,"eighty":-5.694142,"marketCap":183889376},{"date":"2024-03-08","current":-4.397114,"twenty":-20.741152,"median":-14.516189,"eighty":-5.662324,"marketCap":185624182},{"date":"2024-03-15","current":-4.376566,"twenty":-20.663262,"median":-12.456986,"eighty":-5.608605,"marketCap":184756779},{"date":"2024-03-22","current":-4.695271,"twenty":-20.628833,"median":-10.894773,"eighty":-5.477899,"marketCap":198210908},{"date":"2024-03-28","current":-4.695271,"twenty":-20.549605,"median":-10.806912,"eighty":-5.381062,"marketCap":198210908},{"date":"2024-04-05","current":-5.895182,"twenty":-20.351537,"median":-10.572616,"eighty":-5.403929,"marketCap":214874657},{"date":"2024-04-12","current":-6.689227,"twenty":-20.319475,"median":-10.396894,"eighty":-5.459332,"marketCap":243816958},{"date":"2024-04-19","current":-6.015492,"twenty":-20.310592,"median":-10.352963,"eighty":-5.465571,"marketCap":219259855},{"date":"2024-04-26","current":-6.063616,"twenty":-20.30202,"median":-10.250459,"eighty":-5.486128,"marketCap":221013933},{"date":"2024-05-03","current":-5.822996,"twenty":-20.30202,"median":-10.13331,"eighty":-5.527213,"marketCap":212243539},{"date":"2024-05-10","current":-6.304235,"twenty":-20.239327,"median":-9.928301,"eighty":-5.581341,"marketCap":229784328},{"date":"2024-05-17","current":-7.378941,"twenty":-20.20532,"median":-9.825796,"eighty":-5.588855,"marketCap":264001907},{"date":"2024-05-24","current":-7.477,"twenty":-20.054434,"median":-9.635431,"eighty":-5.602644,"marketCap":267510238},{"date":"2024-05-31","current":-7.477,"twenty":-20.054434,"median":-9.606144,"eighty":-5.626488,"marketCap":267510238},{"date":"2024-06-07","current":-6.643499,"twenty":-20.054434,"median":-9.54757,"eighty":-5.634841,"marketCap":237689425},{"date":"2024-06-14","current":-6.373836,"twenty":-20.042227,"median":-9.518283,"eighty":-5.644473,"marketCap":228041515},{"date":"2024-06-21","current":-5.957085,"twenty":-19.982807,"median":-9.401135,"eighty":-5.643235,"marketCap":213131108},{"date":"2024-06-28","current":-6.438898,"twenty":-19.931524,"median":-8.564355,"eighty":-5.648076,"marketCap":230369269},{"date":"2024-07-05","current":-6.186392,"twenty":-19.856262,"median":-7.662903,"eighty":-5.653203,"marketCap":221335180},{"date":"2024-07-12","current":-6.590401,"twenty":-19.812741,"median":-7.550545,"eighty":-5.676957,"marketCap":235789722},{"date":"2024-07-15","current":-6.489399,"twenty":-19.80926,"median":-7.52603,"eighty":-5.684274,"marketCap":232176087},{"date":"2024-08-02","current":-5.605629,"twenty":-19.80578,"median":-7.501515,"eighty":-5.655007,"marketCap":200556775},{"date":"2024-08-09","current":-4.79761,"twenty":-19.667094,"median":-7.452485,"eighty":-5.632449,"marketCap":171647691},{"date":"2024-08-16","current":-5.389064,"twenty":-19.667094,"median":-7.354426,"eighty":-5.581341,"marketCap":189198183},{"date":"2024-08-23","current":-5.815921,"twenty":-19.658297,"median":-7.174005,"eighty":-5.581341,"marketCap":204184178},{"date":"2024-08-30","current":-6.402849,"twenty":-19.615065,"median":-7.1294,"eighty":-5.588855,"marketCap":224789920},{"date":"2024-09-06","current":-6.18942,"twenty":-19.610037,"median":-7.044244,"eighty":-5.599886,"marketCap":217296923},{"date":"2024-09-13","current":-5.975992,"twenty":-19.60878,"median":-6.973509,"eighty":-5.605032,"marketCap":209803926},{"date":"2024-09-20","current":-6.18942,"twenty":-19.572185,"median":-6.921546,"eighty":-5.627085,"marketCap":217296923},{"date":"2024-09-27","current":-6.482884,"twenty":-19.560018,"median":-6.872053,"eighty":-5.634841,"marketCap":227599794},{"date":"2024-10-04","current":-5.975992,"twenty":-19.528168,"median":-6.838404,"eighty":-5.637803,"marketCap":209803926},{"date":"2024-10-11","current":-5.842599,"twenty":-19.520394,"median":-6.74487,"eighty":-5.648076,"marketCap":205120802},{"date":"2024-10-18","current":-5.949313,"twenty":-19.472262,"median":-6.713289,"eighty":-5.654105,"marketCap":208867301},{"date":"2024-10-25","current":-6.37617,"twenty":-19.459227,"median":-6.680674,"eighty":-5.684274,"marketCap":223853296},{"date":"2024-10-31","current":-6.242777,"twenty":-19.42776,"median":-6.65781,"eighty":-5.691591,"marketCap":219170172},{"date":"2024-11-08","current":-6.669634,"twenty":-19.406523,"median":-6.643499,"eighty":-5.691591,"marketCap":234156167},{"date":"2024-11-15","current":-5.641367,"twenty":-19.40624,"median":-6.635827,"eighty":-5.691591,"marketCap":206802694},{"date":"2024-11-22","current":-5.795925,"twenty":-19.375447,"median":-6.617041,"eighty":-5.681805,"marketCap":212468521},{"date":"2024-11-29","current":-5.795925,"twenty":-19.352616,"median":-6.592979,"eighty":-5.659855,"marketCap":212468521},{"date":"2024-12-06","current":-5.744406,"twenty":-19.330653,"median":-6.589289,"eighty":-5.645019,"marketCap":210579912},{"date":"2024-12-13","current":-5.873204,"twenty":-19.302889,"median":-6.536241,"eighty":-5.6523,"marketCap":215301435},{"date":"2024-12-20","current":-5.40953,"twenty":-19.282077,"median":-6.487225,"eighty":-5.645019,"marketCap":198303953},{"date":"2024-12-27","current":-5.615607,"twenty":-19.24769,"median":-6.483968,"eighty":-5.63603,"marketCap":205858389},{"date":"2025-01-03","current":-5.950483,"twenty":-19.235008,"median":-6.477777,"eighty":-5.632449,"marketCap":218134348},{"date":"2025-01-10","current":-5.924723,"twenty":-19.206066,"median":-6.468081,"eighty":-5.634841,"marketCap":217190044},{"date":"2025-01-17","current":-5.847444,"twenty":-19.157207,"median":-6.456206,"eighty":-5.637803,"marketCap":214357130},{"date":"2025-01-24","current":-5.976243,"twenty":-19.131233,"median":-6.438898,"eighty":-5.640178,"marketCap":219078653},{"date":"2025-01-31","current":-5.795925,"twenty":-19.073987,"median":-6.423706,"eighty":-5.641367,"marketCap":212468521},{"date":"2025-02-07","current":-6.465676,"twenty":-19.011525,"median":-6.422866,"eighty":-5.646844,"marketCap":237020439},{"date":"2025-02-14","current":-8.371892,"twenty":-18.97532,"median":-6.431722,"eighty":-5.653203,"marketCap":306898975},{"date":"2025-02-21","current":-8.835566,"twenty":-18.954508,"median":-6.44314,"eighty":-5.659855,"marketCap":323896457},{"date":"2025-02-28","current":-7.650621,"twenty":-18.855436,"median":-6.464266,"eighty":-5.667127,"marketCap":280458448},{"date":"2025-03-07","current":-7.856698,"twenty":-18.730566,"median":-6.468786,"eighty":-5.676913,"marketCap":288012884},{"date":"2025-03-14","current":-7.70214,"twenty":-18.730566,"median":-6.482884,"eighty":-5.691591,"marketCap":282347057},{"date":"2025-03-21","current":-9.012781,"twenty":-18.725328,"median":-6.485052,"eighty":-5.691591,"marketCap":305393908},{"date":"2025-03-28","current":-7.92655,"twenty":-18.717472,"median":-6.536241,"eighty":-5.692611,"marketCap":268587476},{"date":"2025-04-04","current":-7.721047,"twenty":-18.701898,"median":-6.588979,"eighty":-5.694142,"marketCap":261624097},{"date":"2025-04-11","current":-8.132053,"twenty":-18.678537,"median":-6.590401,"eighty":-5.694568,"marketCap":275550855},{"date":"2025-04-17","current":-9.471393,"twenty":-18.678537,"median":-6.616277,"eighty":-5.696702,"marketCap":320933756},{"date":"2025-04-25","current":-9.043865,"twenty":-18.666517,"median":-6.624767,"eighty":-5.702686,"marketCap":306447163},{"date":"2025-05-02","current":-8.747884,"twenty":-18.609646,"median":-6.642955,"eighty":-5.702686,"marketCap":296417983},{"date":"2025-05-09","current":-10.597231,"twenty":-18.574478,"median":-6.670877,"eighty":-5.702686,"marketCap":307695883},{"date":"2025-05-16","current":-10.751373,"twenty":-18.573367,"median":-6.689227,"eighty":-5.70399,"marketCap":312171459},{"date":"2025-05-23","current":-11.252333,"twenty":-18.559627,"median":-6.7048,"eighty":-5.709793,"marketCap":326717083},{"date":"2025-05-30","current":-11.830363,"twenty":-18.522449,"median":-6.724084,"eighty":-5.712138,"marketCap":343500494},{"date":"2025-06-06","current":-14.759053,"twenty":-18.522449,"median":-6.815102,"eighty":-5.712138,"marketCap":428536447},{"date":"2025-06-13","current":-15.105871,"twenty":-18.41839,"median":-6.86166,"eighty":-5.713709,"marketCap":438606495},{"date":"2025-06-20","current":-14.95173,"twenty":-18.341096,"median":-6.900761,"eighty":-5.717659,"marketCap":434130918},{"date":"2025-06-27","current":-14.797588,"twenty":-18.321423,"median":-6.942331,"eighty":-5.718646,"marketCap":429655342},{"date":"2025-07-03","current":-14.566376,"twenty":-18.317133,"median":-6.983902,"eighty":-5.718646,"marketCap":422941977},{"date":"2025-07-11","current":-15.95365,"twenty":-18.314331,"median":-7.064504,"eighty":-5.718646,"marketCap":463222165},{"date":"2025-07-18","current":-16.03072,"twenty":-18.283114,"median":-7.158308,"eighty":-5.723507,"marketCap":465459953},{"date":"2025-07-25","current":-15.77629,"twenty":-18.233794,"median":-7.210777,"eighty":-5.727532,"marketCap":458072440},{"date":"2025-08-01","current":-13.920256,"twenty":-18.212079,"median":-7.354426,"eighty":-5.729499,"marketCap":404181565},{"date":"2025-08-08","current":-15.505618,"twenty":-18.147838,"median":-7.403456,"eighty":-5.732151,"marketCap":450213354},{"date":"2025-08-15","current":-17.012303,"twenty":-18.077414,"median":-7.477,"eighty":-5.739954,"marketCap":448252009},{"date":"2025-08-22","current":-16.671205,"twenty":-18.055796,"median":-7.550545,"eighty":-5.744406,"marketCap":439264500},{"date":"2025-08-29","current":-17.651864,"twenty":-18.054184,"median":-7.575059,"eighty":-5.748821,"marketCap":465103588},{"date":"2025-09-05","current":-18.547248,"twenty":-18.087014,"median":-7.599102,"eighty":-5.752196,"marketCap":488695799},{"date":"2025-09-12","current":-20.76439,"twenty":-18.293519,"median":-7.650621,"eighty":-5.754731,"marketCap":547114607},{"date":"2025-09-19","current":-19.48527,"twenty":-18.379743,"median":-7.70214,"eighty":-5.759563,"marketCap":513411449},{"date":"2025-09-26","current":-19.31472,"twenty":-18.537328,"median":-7.721047,"eighty":-5.762564,"marketCap":508917694},{"date":"2025-10-03","current":-19.399995,"twenty":-18.600854,"median":-7.750405,"eighty":-5.765604,"marketCap":511164572},{"date":"2025-10-10","current":-20.551204,"twenty":-18.701898,"median":-7.792471,"eighty":-5.770165,"marketCap":541497414},{"date":"2025-10-17","current":-22.512522,"twenty":-18.730566,"median":-7.805179,"eighty":-5.771326,"marketCap":593175591},{"date":"2025-10-24","current":-17.950325,"twenty":-18.850817,"median":-7.83783,"eighty":-5.773352,"marketCap":472967659},{"date":"2025-10-31","current":-18.0356,"twenty":-18.730566,"median":-7.908218,"eighty":-5.77378,"marketCap":475214536},{"date":"2025-11-07","current":-16.58593,"twenty":-18.730566,"median":-7.933977,"eighty":-5.77378,"marketCap":437017623},{"date":"2025-11-14","current":-17.950325,"twenty":-18.725458,"median":-7.985497,"eighty":-5.77378,"marketCap":472967659},{"date":"2025-11-21","current":-16.64099,"twenty":-18.717667,"median":-8.024136,"eighty":-5.781999,"marketCap":445120029},{"date":"2025-11-28","current":-19.774407,"twenty":-18.717732,"median":-8.075655,"eighty":-5.794336,"marketCap":528933978},{"date":"2025-12-05","current":-22.992512,"twenty":-18.8909,"median":-8.132053,"eighty":-5.794681,"marketCap":615013170},{"date":"2025-12-12","current":-24.17813,"twenty":-19.032336,"median":-8.296009,"eighty":-5.795925,"marketCap":646726556},{"date":"2025-12-19","current":-24.17813,"twenty":-19.144171,"median":-8.52645,"eighty":-5.795925,"marketCap":646726556},{"date":"2025-12-26","current":-25.829526,"twenty":-19.235008,"median":-8.603729,"eighty":-5.795925,"marketCap":690898773},{"date":"2026-01-02","current":-24.051099,"twenty":-19.305255,"median":-8.747884,"eighty":-5.795925,"marketCap":643328693},{"date":"2026-01-09","current":-24.643908,"twenty":-19.363933,"median":-8.946106,"eighty":-5.795925,"marketCap":659185387},{"date":"2026-01-16","current":-26.464678,"twenty":-19.406382,"median":-9.043865,"eighty":-5.795925,"marketCap":707888087},{"date":"2026-01-23","current":-29.64044,"twenty":-19.470245,"median":-9.109638,"eighty":-5.79773,"marketCap":792834658},{"date":"2026-01-30","current":-28.200761,"twenty":-19.520394,"median":-9.126081,"eighty":-5.799053,"marketCap":754325546},{"date":"2026-02-06","current":-24.813282,"twenty":-19.566039,"median":-9.208299,"eighty":-5.799133,"marketCap":663715870},{"date":"2026-02-13","current":-26.132944,"twenty":-19.610541,"median":-9.27903,"eighty":-5.806581,"marketCap":699014736},{"date":"2026-02-20","current":-28.8231,"twenty":-19.663575,"median":-9.389176,"eighty":-5.812221,"marketCap":770972136},{"date":"2026-02-27","current":-33.00245,"twenty":-19.774407,"median":-9.518283,"eighty":-5.814208,"marketCap":882763095},{"date":"2026-03-06","current":-29.063293,"twenty":-19.850676,"median":-9.518283,"eighty":-5.815673,"marketCap":777396903},{"date":"2026-03-13","current":-28.919177,"twenty":-20.037369,"median":-9.576857,"eighty":-5.815772,"marketCap":773542043},{"date":"2026-03-20","current":-22.818288,"twenty":-20.071089,"median":-9.620788,"eighty":-5.815921,"marketCap":610352941},{"date":"2026-03-27","current":-20.159541,"twenty":-20.276943,"median":-9.635431,"eighty":-5.815921,"marketCap":595486609},{"date":"2026-04-02","current":-24.001606,"twenty":-20.317698,"median":-9.84044,"eighty":-5.815921,"marketCap":708976209},{"date":"2026-04-10","current":-24.318011,"twenty":-20.500039,"median":-10.016162,"eighty":-5.81672,"marketCap":718322412},{"date":"2026-04-17","current":-26.352046,"twenty":-20.551204,"median":-10.13331,"eighty":-5.819918,"marketCap":778405141},{"date":"2026-04-24","current":-25.945239,"twenty":-20.741152,"median":-10.265102,"eighty":-5.820271,"marketCap":766388595},{"date":"2026-05-01","current":-24.318011,"twenty":-20.981981,"median":-10.396894,"eighty":-5.821947,"marketCap":718322412},{"date":"2026-05-08","current":-26.352046,"twenty":-21.063415,"median":-10.426181,"eighty":-5.824974,"marketCap":778405141},{"date":"2026-05-15","current":-24.435441,"twenty":-21.162245,"median":-10.597231,"eighty":-5.83321,"marketCap":837050606},{"date":"2026-05-22","current":-20.994931,"twenty":-21.287611,"median":-10.676638,"eighty":-5.834694,"marketCap":719193880},{"date":"2026-05-29","current":-21.972348,"twenty":-21.424994,"median":-10.806912,"eighty":-5.835422,"marketCap":752675905},{"date":"2026-06-05","current":-22.011445,"twenty":-21.522101,"median":-10.894773,"eighty":-5.840704,"marketCap":754015186},{"date":"2026-06-12","current":-18.336355,"twenty":-21.490431,"median":-11.078924,"eighty":-5.842599,"marketCap":628122774},{"date":"2026-06-18","current":-19.587449,"twenty":-21.489466,"median":-11.172999,"eighty":-5.842599,"marketCap":670979765},{"date":"2026-06-26","current":-15.951456,"twenty":-21.455115,"median":-11.367939,"eighty":-5.842599,"marketCap":546426635},{"date":"2026-07-02","current":-16.655196,"twenty":-21.433632,"median":-11.44501,"eighty":-5.845506,"marketCap":570533693},{"date":"2026-07-10","current":-17.593517,"twenty":-21.408401,"median":-11.811096,"eighty":-5.847444,"marketCap":602676436},{"date":"2026-07-17","current":-16.264229,"twenty":-21.334353,"median":-11.94597,"eighty":-5.847444,"marketCap":557140883},{"date":"2026-07-24","current":-18.297258,"twenty":-21.278109,"median":-12.543268,"eighty":-5.852559,"marketCap":626783493},{"date":"2026-07-31","current":-18.219065,"twenty":-21.227474,"median":-13.823293,"eighty":-5.861293,"marketCap":624104932},{"date":"2026-08-07","current":-21.581381,"twenty":-21.227474,"median":-14.039478,"eighty":-5.869278,"marketCap":739283095},{"date":"2026-08-14","current":-22.907061,"twenty":-21.43795,"median":-14.185909,"eighty":-5.869666,"marketCap":827847354},{"date":"2026-08-21","current":-22.907061,"twenty":-21.532809,"median":-14.412234,"eighty":-5.870249,"marketCap":827847354},{"date":"2026-08-28","current":-23.166946,"twenty":-21.641683,"median":-14.550163,"eighty":-5.871431,"marketCap":837239463},{"date":"2026-09-04","current":-22.721428,"twenty":-21.735897,"median":-14.566376,"eighty":-5.873204,"marketCap":821138704},{"date":"2026-09-11","current":-21.904645,"twenty":-21.809479,"median":-14.566376,"eighty":-5.873204,"marketCap":791620646},{"date":"2026-09-18","current":-22.572922,"twenty":-21.809479,"median":-14.643447,"eighty":-5.873204,"marketCap":815771785},{"date":"2026-09-25","current":-24.949019,"twenty":-21.898308,"median":-14.672277,"eighty":-5.873866,"marketCap":901642499},{"date":"2026-10-02","current":-22.201657,"twenty":-22.003626,"median":-14.759053,"eighty":-5.880249,"marketCap":802354486},{"date":"2026-10-08","current":-20.827976,"twenty":-22.011445,"median":-14.797588,"eighty":-5.895182,"marketCap":752710479}],"updateTime":1791613799916},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":20,"code":"91000000","status":"200"}]}}