美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Dakota Gold Corp

3.88

-0.0300-0.77%

盤後：3.880.00000.00%19:13 EDT

成交量：39.71萬

成交額：154.87萬

市值：4.34億

市盈率：-12.48

高：4.00

開：4.00

低：3.85

收：3.91

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

適馬17-40mm F1.8 DC｜ART APSC相機鏡頭髮布：11組17片結構，919美元

細美事申請無需二極管即可控制並聯連接的多個加熱器元件專利，無需二極管即可控制並聯連接的多個加熱器元件

泰國電力公司B. Grimm Power Pcl.和Digital Edge DC將在泰國一個數據中心共同投資大約10億美元，來滿足該國的AI需求。

【南芯科技：未來將進一步加強可穿戴產品佈局】南芯科技高管在6月9日的業績説明會上表示，公司已有相關AI電源產品正在市場推廣，未來將會有更多的AI電源產品面市。另外，公司目前已有多個產品品類如DC-DC、Charger、鋰電保護、無線充電等芯片產品應用於智能手錶/手環、TWS、VR/AR設備等終端產品，未來公司將進一步加強在可穿戴設備市場的產品佈局，積極把握“AI+”的終端設備發展新趨勢。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","market":"US","secType":"STK","nameCN":"Dakota Gold Corp","latestPrice":3.88,"timestamp":1750276800000,"preClose":3.91,"halted":0,"volume":397103,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"19:13 EDT","volume":3989,"amount":15477.21,"timestamp":1750288420030},"delay":0,"floatShares":87621135,"shares":111889412,"eps":-0.310783,"marketStatus":"六月節休市","change":-0.03,"latestTime":"06-18 16:00:00 EDT","open":4,"high":4,"low":3.85,"amount":1548706.465236,"amplitude":0.038363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.310783,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":3.91,"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":3.915,"latestTime":"08:38 EDT","volume":2,"amount":8.16,"timestamp":1750250309705},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"19:13 EDT","volume":3989,"amount":15477.21,"timestamp":1750288420030},"volumeRatio":0.827622413397105,"impliedVol":1.6624,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","floatShares":87621135,"roa":"-15.71%","roe":"-25.54%","lyrEps":-0.372819,"volumeRatio":0.827622413397105,"shares":111889412,"dividePrice":0,"high":4,"amplitude":0.038363,"preClose":3.91,"low":3.85,"week52Low":1.84,"pbRate":"3.33","week52High":4.11,"institutionHeld":0,"latestPrice":3.88,"eps":-0.310783,"divideRate":0,"volume":397103,"delay":0,"ttmEps":-0.310783,"open":4,"prevYearClose":2.2,"prevWeekClose":3.94,"prevMonthClose":3.06,"prevQuarterClose":2.65,"fiveDayClose":3.8,"twentyDayClose":2.95,"sixtyDayClose":2.77},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544953583","title":"適馬17-40mm F1.8 DC｜ART APSC相機鏡頭髮布：11組17片結構，919美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953583","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953583?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 14:54","pubTimestamp":1750143263,"startTime":"0","endTime":"0","summary":"IT之家 6 月 17 日消息，适马现已发布旗下 Sigma 17-40mm F1.8 DC｜ART APSC 相机镜头，该机将于下月中旬上市，提供佳能 RF、富士 X、徕卡 L、索尼 E 卡口版本，美国市场定价为 919 美元（IT之家注：现汇率约合 6601 元人民币）。这款镜头等效 25.5-60mm，使用 11 组 17 片光学结构，其中包括 4 片 SLD 超低色散镜片和 4 片非球面镜片，镜头重量为 525 克，使用 67mm 滤镜，配备 HLA 自动对焦马达。IT之家附镜头样张如下：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kG8r5fSkBX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DC","BK4017"],"gpt_icon":0},{"id":"2543546650","title":"細美事申請無需二極管即可控制並聯連接的多個加熱器元件專利，無需二極管即可控制並聯連接的多個加熱器元件","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543546650?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 13:02","pubTimestamp":1749877354,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，细美事有限公司申请一项名为“加热器电路、其控制方法和衬底处理设备”的专利，公开号CN120152070A，申请日期为2024年11月。专利摘要显示，本发明提出了一种无需二极管即可控制并联连接的多个加热器元件的加热器电路、所述加热器电路的控制方法以及衬底处理设备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14130251074113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2542335974","title":"泰國電力公司B. Grimm Power Pcl.和Digital Edge DC將在泰國一個數據中心共同投資大約10億美元，來滿足該國的AI需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335974","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335974?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 23:02","pubTimestamp":1749481348,"startTime":"0","endTime":"0","summary":"泰国电力公司B. Grimm Power Pcl.和Digital Edge DC将在泰国一个数据中心共同投资大约10亿美元，来满足该国的AI需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09230250957329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2542389294","title":"【南芯科技：未來將進一步加強可穿戴產品佈局】 南芯科技高管在6月9日的業績説明會上表示，公司已有相關AI電源產品正在市場推廣，未來將會有更多的AI電源產品面市。另外，公司目前已有多個產品品類如DC-DC、Charger、鋰電保護、無線充電等芯片產品應用於智能手錶/手環、TWS、VR/AR設備等終端產品，未來公司將進一步加強在可穿戴設備市場的產品佈局，積極把握“AI+”的終端設備發展新趨勢。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389294","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389294?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 19:28","pubTimestamp":1749468488,"startTime":"0","endTime":"0","summary":"南芯科技高管在6月9日的业绩说明会上表示，公司已有相关AI电源产品正在市场推广，未来将会有更多的AI电源产品面市。另外，公司目前已有多个产品品类如DC-DC、Charger、锂电保护、无线充电等芯片产品应用于智能手表/手环、TWS、VR/AR设备等终端产品，未来公司将进一步加强在可穿戴设备市场的产品布局，积极把握“AI+”的终端设备发展新趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09192850954292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0214","BK0231","DC","AR","159813","BK4213","BK4017","688484","VR"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DC","date":"2025-06-18","current":-15.067336,"percent":0.299486,"low":-34.166814,"twenty":-18.36042,"median":-6.879975,"eighty":-5.716671,"high":-4.068357,"avg":-10.972025,"sd":6.996265,"marketCap":437487600},"quantilePoints":[{"date":"2022-04-08","current":-25.055664,"twenty":-29.739983,"median":-25.996489,"eighty":-25.144795,"marketCap":358502998},{"date":"2022-04-14","current":-23.025462,"twenty":-26.174751,"median":-25.129939,"eighty":-23.748411,"marketCap":329454336},{"date":"2022-04-22","current":-22.728359,"twenty":-25.233925,"median":-23.669184,"eighty":-23.243337,"marketCap":325203313},{"date":"2022-04-29","current":-20.549605,"twenty":-25.144795,"median":-23.39684,"eighty":-20.945742,"marketCap":294029139},{"date":"2022-05-06","current":-19.559263,"twenty":-24.817982,"median":-23.025462,"eighty":-20.153468,"marketCap":279859060},{"date":"2022-05-13","current":-15.944513,"twenty":-24.144548,"median":-21.044776,"eighty":-19.598877,"marketCap":228138271},{"date":"2022-05-20","current":-16.390167,"twenty":-23.669184,"median":-20.30202,"eighty":-16.583284,"marketCap":234514807},{"date":"2022-05-27","current":-16.093064,"twenty":-23.609764,"median":-20.054434,"eighty":-16.093064,"marketCap":230263783},{"date":"2022-06-03","current":-16.68727,"twenty":-23.471116,"median":-19.78209,"eighty":-16.093064,"marketCap":238765831},{"date":"2022-06-10","current":-19.60878,"twenty":-23.263144,"median":-19.60878,"eighty":-16.102968,"marketCap":280567564},{"date":"2022-06-17","current":-21.787534,"twenty":-23.183916,"median":-19.980159,"eighty":-16.172292,"marketCap":311741738},{"date":"2022-06-24","current":-17.925198,"twenty":-23.025462,"median":-19.633539,"eighty":-16.291133,"marketCap":256478429},{"date":"2022-07-01","current":-18.321773,"twenty":-22.728359,"median":-19.60878,"eighty":-16.390167,"marketCap":231102807},{"date":"2022-07-08","current":-20.319475,"twenty":-21.975699,"median":-19.60878,"eighty":-16.409974,"marketCap":256300932},{"date":"2022-07-15","current":-19.349163,"twenty":-21.589465,"median":-19.539828,"eighty":-16.553574,"marketCap":244061843},{"date":"2022-07-22","current":-21.575172,"twenty":-21.546993,"median":-19.60878,"eighty":-16.650875,"marketCap":272139754},{"date":"2022-07-29","current":-25.513498,"twenty":-22.445074,"median":-19.732039,"eighty":-16.683123,"marketCap":321816058},{"date":"2022-08-05","current":-23.858259,"twenty":-23.233433,"median":-20.034089,"eighty":-16.806111,"marketCap":300937611},{"date":"2022-08-12","current":-31.776114,"twenty":-23.706999,"median":-20.054434,"eighty":-16.915049,"marketCap":321816058},{"date":"2022-08-19","current":-28.506089,"twenty":-24.466388,"median":-20.30202,"eighty":-17.359464,"marketCap":288698522},{"date":"2022-08-26","current":-26.302376,"twenty":-25.214118,"median":-20.335506,"eighty":-17.833282,"marketCap":266380182},{"date":"2022-09-02","current":-21.966038,"twenty":-25.214118,"median":-20.64864,"eighty":-18.242108,"marketCap":222463449},{"date":"2022-09-09","current":-27.226514,"twenty":-25.544699,"median":-21.004401,"eighty":-18.321598,"marketCap":275739486},{"date":"2022-09-16","current":-23.517528,"twenty":-25.627652,"median":-21.218086,"eighty":-18.470062,"marketCap":238176325},{"date":"2022-09-23","current":-20.666918,"twenty":-25.605961,"median":-21.292362,"eighty":-18.598631,"marketCap":209306467},{"date":"2022-09-30","current":-21.735897,"twenty":-25.544699,"median":-21.229069,"eighty":-18.677858,"marketCap":220132664},{"date":"2022-10-07","current":-23.374997,"twenty":-25.357638,"median":-21.490431,"eighty":-18.717472,"marketCap":236732832},{"date":"2022-10-14","current":-22.876141,"twenty":-25.224022,"median":-21.55756,"eighty":-18.866024,"marketCap":231680607},{"date":"2022-10-21","current":-23.232467,"twenty":-25.15006,"median":-21.735897,"eighty":-19.058536,"marketCap":235289339},{"date":"2022-10-28","current":-25.441689,"twenty":-25.15006,"median":-21.868613,"eighty":-19.189346,"marketCap":257663479},{"date":"2022-11-04","current":-27.294585,"twenty":-25.441689,"median":-22.374253,"eighty":-19.303501,"marketCap":276428886},{"date":"2022-11-11","current":-19.406948,"twenty":-25.470413,"median":-22.170146,"eighty":-19.303501,"marketCap":272954876},{"date":"2022-11-18","current":-19.354918,"twenty":-25.441689,"median":-21.787534,"eighty":-19.199725,"marketCap":272223093},{"date":"2022-11-25","current":-19.302889,"twenty":-25.366506,"median":-21.735897,"eighty":-19.167613,"marketCap":271491311},{"date":"2022-12-02","current":-18.730566,"twenty":-25.233925,"median":-21.55756,"eighty":-18.824363,"marketCap":263441703},{"date":"2022-12-09","current":-16.961568,"twenty":-25.168112,"median":-21.490431,"eighty":-18.694111,"marketCap":238561098},{"date":"2022-12-16","current":-15.868952,"twenty":-25.09064,"median":-21.229069,"eighty":-18.420632,"marketCap":223193665},{"date":"2022-12-23","current":-17.325774,"twenty":-24.982025,"median":-21.061478,"eighty":-17.742008,"marketCap":243683575},{"date":"2022-12-30","current":-15.868952,"twenty":-24.844944,"median":-21.004401,"eighty":-17.544297,"marketCap":223193665},{"date":"2023-01-06","current":-18.730566,"twenty":-24.738451,"median":-20.759711,"eighty":-17.465616,"marketCap":263441703},{"date":"2023-01-13","current":-18.938683,"twenty":-24.586506,"median":-20.599123,"eighty":-17.481862,"marketCap":266368833},{"date":"2023-01-20","current":-19.25086,"twenty":-24.506188,"median":-20.335506,"eighty":-17.478613,"marketCap":270759528},{"date":"2023-01-27","current":-18.054184,"twenty":-24.466388,"median":-20.30202,"eighty":-17.523485,"marketCap":253928530},{"date":"2023-02-03","current":-18.054184,"twenty":-24.447472,"median":-20.222324,"eighty":-17.575514,"marketCap":253928530},{"date":"2023-02-10","current":-18.106214,"twenty":-24.43202,"median":-20.054434,"eighty":-17.627544,"marketCap":254660313},{"date":"2023-02-17","current":-15.660834,"twenty":-24.292046,"median":-19.969986,"eighty":-17.458459,"marketCap":220266535},{"date":"2023-02-24","current":-14.516189,"twenty":-24.247623,"median":-19.814481,"eighty":-17.325774,"marketCap":204167320},{"date":"2023-03-03","current":-15.504746,"twenty":-24.191685,"median":-19.667094,"eighty":-16.961568,"marketCap":218071187},{"date":"2023-03-10","current":-15.031114,"twenty":-24.158915,"median":-19.611922,"eighty":-16.758196,"marketCap":211409648},{"date":"2023-03-17","current":-18.006022,"twenty":-23.978521,"median":-19.563036,"eighty":-16.62858,"marketCap":253251141},{"date":"2023-03-24","current":-10.455468,"twenty":-23.782097,"median":-19.520394,"eighty":-16.571075,"marketCap":268795752},{"date":"2023-03-31","current":-10.601903,"twenty":-23.695813,"median":-19.458977,"eighty":-16.405022,"marketCap":272560399},{"date":"2023-04-06","current":-10.396894,"twenty":-23.670957,"median":-19.40624,"eighty":-16.358028,"marketCap":267289894},{"date":"2023-04-14","current":-10.104023,"twenty":-23.669184,"median":-19.352041,"eighty":-16.284299,"marketCap":259760601},{"date":"2023-04-21","current":-9.606144,"twenty":-23.637028,"median":-19.302889,"eighty":-16.093064,"marketCap":246960803},{"date":"2023-04-28","current":-9.576857,"twenty":-23.561529,"median":-19.216919,"eighty":-15.981418,"marketCap":246207874},{"date":"2023-05-05","current":-10.13331,"twenty":-23.520012,"median":-19.133828,"eighty":-15.874161,"marketCap":260513530},{"date":"2023-05-12","current":-7.189701,"twenty":-23.503275,"median":-18.990713,"eighty":-15.845479,"marketCap":260513530},{"date":"2023-05-19","current":-6.921546,"twenty":-23.432009,"median":-18.834625,"eighty":-15.535964,"marketCap":250797125},{"date":"2023-05-26","current":-6.422695,"twenty":-23.374997,"median":-18.730566,"eighty":-15.078106,"marketCap":232721656},{"date":"2023-06-02","current":-6.692906,"twenty":-23.374997,"median":-18.717472,"eighty":-14.880394,"marketCap":242512535},{"date":"2023-06-09","current":-6.963116,"twenty":-23.303732,"median":-18.678537,"eighty":-14.620247,"marketCap":252303414},{"date":"2023-06-16","current":-6.672121,"twenty":-23.273047,"median":-18.574478,"eighty":-13.72633,"marketCap":241759390},{"date":"2023-06-23","current":-6.194056,"twenty":-23.240583,"median":-18.568921,"eighty":-10.877201,"marketCap":224437066},{"date":"2023-06-30","current":-6.17327,"twenty":-23.232467,"median":-18.522449,"eighty":-10.601903,"marketCap":223683922},{"date":"2023-07-07","current":-5.757562,"twenty":-23.228892,"median":-18.321773,"eighty":-10.420324,"marketCap":208621032},{"date":"2023-07-14","current":-6.027772,"twenty":-23.198599,"median":-18.314331,"eighty":-10.291461,"marketCap":218411910},{"date":"2023-07-21","current":-5.799133,"twenty":-23.161202,"median":-18.214788,"eighty":-10.13331,"marketCap":210127321},{"date":"2023-07-28","current":-5.90306,"twenty":-23.161202,"median":-18.082214,"eighty":-9.875584,"marketCap":213893043},{"date":"2023-08-04","current":-6.006987,"twenty":-23.132696,"median":-18.054184,"eighty":-9.635431,"marketCap":217658766},{"date":"2023-08-11","current":-5.870249,"twenty":-23.089936,"median":-17.859618,"eighty":-9.541713,"marketCap":236267565},{"date":"2023-08-18","current":-5.655007,"twenty":-23.064146,"median":-17.742008,"eighty":-9.377705,"marketCap":227604420},{"date":"2023-08-25","current":-5.694142,"twenty":-22.965734,"median":-17.663964,"eighty":-7.078306,"marketCap":229179538},{"date":"2023-09-01","current":-5.635439,"twenty":-22.858033,"median":-17.533891,"eighty":-6.950645,"marketCap":226816862},{"date":"2023-09-08","current":-5.341927,"twenty":-22.811418,"median":-17.465616,"eighty":-6.888289,"marketCap":215003484},{"date":"2023-09-15","current":-5.381062,"twenty":-22.73256,"median":-17.325774,"eighty":-6.738634,"marketCap":216578601},{"date":"2023-09-22","current":-5.146252,"twenty":-22.715156,"median":-17.117656,"eighty":-6.672121,"marketCap":207127898},{"date":"2023-09-29","current":-5.107117,"twenty":-22.605333,"median":-16.961568,"eighty":-6.505837,"marketCap":205552781},{"date":"2023-10-06","current":-4.891874,"twenty":-22.376678,"median":-16.835821,"eighty":-6.431009,"marketCap":196889637},{"date":"2023-10-13","current":-5.728055,"twenty":-22.29261,"median":-16.676903,"eighty":-6.265276,"marketCap":230544491},{"date":"2023-10-20","current":-5.581341,"twenty":-21.962769,"median":-16.597363,"eighty":-6.218998,"marketCap":224639512},{"date":"2023-10-27","current":-5.815673,"twenty":-21.95623,"median":-16.588236,"eighty":-6.185742,"marketCap":234070942},{"date":"2023-11-03","current":-5.79437,"twenty":-21.852397,"median":-16.492807,"eighty":-6.140602,"marketCap":233213539},{"date":"2023-11-10","current":-5.219193,"twenty":-21.756552,"median":-16.390167,"eighty":-6.119142,"marketCap":210063666},{"date":"2023-11-17","current":-5.054626,"twenty":-21.735897,"median":-16.363231,"eighty":-6.081815,"marketCap":213381069},{"date":"2023-11-24","current":-5.691591,"twenty":-21.717269,"median":-16.314175,"eighty":-6.068991,"marketCap":240270553},{"date":"2023-12-01","current":-5.794327,"twenty":-21.643665,"median":-16.283707,"eighty":-6.048558,"marketCap":244607567},{"date":"2023-12-08","current":-5.77378,"twenty":-21.561082,"median":-16.117823,"eighty":-6.015548,"marketCap":243740164},{"date":"2023-12-15","current":-5.712138,"twenty":-21.532809,"median":-16.02275,"eighty":-5.986202,"marketCap":241137956},{"date":"2023-12-22","current":-5.77378,"twenty":-21.509433,"median":-15.98352,"eighty":-5.911374,"marketCap":243740164},{"date":"2023-12-29","current":-5.588855,"twenty":-21.490431,"median":-15.944513,"eighty":-5.897063,"marketCap":235933539},{"date":"2024-01-05","current":-5.034079,"twenty":-21.434576,"median":-15.881974,"eighty":-5.870249,"marketCap":212513666},{"date":"2024-01-12","current":-4.335472,"twenty":-21.334353,"median":-15.868952,"eighty":-5.82922,"marketCap":183021973},{"date":"2024-01-19","current":-4.520397,"twenty":-21.241727,"median":-15.845479,"eighty":-5.815673,"marketCap":190828598},{"date":"2024-01-26","current":-4.766964,"twenty":-21.156989,"median":-15.678881,"eighty":-5.799133,"marketCap":201237431},{"date":"2024-02-02","current":-4.438208,"twenty":-21.110878,"median":-15.504746,"eighty":-5.77378,"marketCap":187358987},{"date":"2024-02-09","current":-4.27383,"twenty":-21.046184,"median":-15.140541,"eighty":-5.763764,"marketCap":180419765},{"date":"2024-02-16","current":-4.417661,"twenty":-21.015707,"median":-14.984453,"eighty":-5.731587,"marketCap":186491584},{"date":"2024-02-23","current":-4.088905,"twenty":-20.98157,"median":-14.880394,"eighty":-5.712452,"marketCap":172613141},{"date":"2024-03-01","current":-4.356019,"twenty":-20.864139,"median":-14.646262,"eighty":-5.694142,"marketCap":183889376},{"date":"2024-03-08","current":-4.397114,"twenty":-20.741152,"median":-14.516189,"eighty":-5.662324,"marketCap":185624182},{"date":"2024-03-15","current":-4.376566,"twenty":-20.663262,"median":-12.456986,"eighty":-5.608605,"marketCap":184756779},{"date":"2024-03-22","current":-4.695271,"twenty":-20.628833,"median":-10.894773,"eighty":-5.477899,"marketCap":198210908},{"date":"2024-03-28","current":-4.695271,"twenty":-20.549605,"median":-10.806912,"eighty":-5.381062,"marketCap":198210908},{"date":"2024-04-05","current":-5.895182,"twenty":-20.351537,"median":-10.572616,"eighty":-5.403929,"marketCap":214874657},{"date":"2024-04-12","current":-6.689227,"twenty":-20.319475,"median":-10.396894,"eighty":-5.459332,"marketCap":243816958},{"date":"2024-04-19","current":-6.015492,"twenty":-20.310592,"median":-10.352963,"eighty":-5.465571,"marketCap":219259855},{"date":"2024-04-26","current":-6.063616,"twenty":-20.30202,"median":-10.250459,"eighty":-5.486128,"marketCap":221013933},{"date":"2024-05-03","current":-5.822996,"twenty":-20.30202,"median":-10.13331,"eighty":-5.527213,"marketCap":212243539},{"date":"2024-05-10","current":-6.304235,"twenty":-20.239327,"median":-9.928301,"eighty":-5.581341,"marketCap":229784328},{"date":"2024-05-17","current":-7.378941,"twenty":-20.20532,"median":-9.825796,"eighty":-5.588855,"marketCap":264001907},{"date":"2024-05-24","current":-7.477,"twenty":-20.054434,"median":-9.635431,"eighty":-5.602644,"marketCap":267510238},{"date":"2024-05-31","current":-7.477,"twenty":-20.054434,"median":-9.606144,"eighty":-5.626488,"marketCap":267510238},{"date":"2024-06-07","current":-6.643499,"twenty":-20.054434,"median":-9.54757,"eighty":-5.634841,"marketCap":237689425},{"date":"2024-06-14","current":-6.373836,"twenty":-20.042227,"median":-9.518283,"eighty":-5.644473,"marketCap":228041515},{"date":"2024-06-21","current":-5.957085,"twenty":-19.982807,"median":-9.401135,"eighty":-5.643235,"marketCap":213131108},{"date":"2024-06-28","current":-6.438898,"twenty":-19.931524,"median":-8.564355,"eighty":-5.648076,"marketCap":230369269},{"date":"2024-07-05","current":-6.186392,"twenty":-19.856262,"median":-7.662903,"eighty":-5.653203,"marketCap":221335180},{"date":"2024-07-12","current":-6.590401,"twenty":-19.812741,"median":-7.550545,"eighty":-5.676957,"marketCap":235789722},{"date":"2024-07-15","current":-6.489399,"twenty":-19.80926,"median":-7.52603,"eighty":-5.684274,"marketCap":232176087},{"date":"2024-08-02","current":-5.605629,"twenty":-19.80578,"median":-7.501515,"eighty":-5.655007,"marketCap":200556775},{"date":"2024-08-09","current":-4.79761,"twenty":-19.667094,"median":-7.452485,"eighty":-5.632449,"marketCap":171647691},{"date":"2024-08-16","current":-5.389064,"twenty":-19.667094,"median":-7.354426,"eighty":-5.581341,"marketCap":189198183},{"date":"2024-08-23","current":-5.815921,"twenty":-19.658297,"median":-7.174005,"eighty":-5.581341,"marketCap":204184178},{"date":"2024-08-30","current":-6.402849,"twenty":-19.615065,"median":-7.1294,"eighty":-5.588855,"marketCap":224789920},{"date":"2024-09-06","current":-6.18942,"twenty":-19.610037,"median":-7.044244,"eighty":-5.599886,"marketCap":217296923},{"date":"2024-09-13","current":-5.975992,"twenty":-19.60878,"median":-6.973509,"eighty":-5.605032,"marketCap":209803926},{"date":"2024-09-20","current":-6.18942,"twenty":-19.572185,"median":-6.921546,"eighty":-5.627085,"marketCap":217296923},{"date":"2024-09-27","current":-6.482884,"twenty":-19.560018,"median":-6.872053,"eighty":-5.634841,"marketCap":227599794},{"date":"2024-10-04","current":-5.975992,"twenty":-19.528168,"median":-6.838404,"eighty":-5.637803,"marketCap":209803926},{"date":"2024-10-11","current":-5.842599,"twenty":-19.520394,"median":-6.74487,"eighty":-5.648076,"marketCap":205120802},{"date":"2024-10-18","current":-5.949313,"twenty":-19.472262,"median":-6.713289,"eighty":-5.654105,"marketCap":208867301},{"date":"2024-10-25","current":-6.37617,"twenty":-19.459227,"median":-6.680674,"eighty":-5.684274,"marketCap":223853296},{"date":"2024-10-31","current":-6.242777,"twenty":-19.42776,"median":-6.65781,"eighty":-5.691591,"marketCap":219170172},{"date":"2024-11-08","current":-6.669634,"twenty":-19.406523,"median":-6.643499,"eighty":-5.691591,"marketCap":234156167},{"date":"2024-11-15","current":-5.641367,"twenty":-19.40624,"median":-6.635827,"eighty":-5.691591,"marketCap":206802694},{"date":"2024-11-22","current":-5.795925,"twenty":-19.375447,"median":-6.617041,"eighty":-5.681805,"marketCap":212468521},{"date":"2024-11-29","current":-5.795925,"twenty":-19.352616,"median":-6.592979,"eighty":-5.659855,"marketCap":212468521},{"date":"2024-12-06","current":-5.744406,"twenty":-19.330653,"median":-6.589289,"eighty":-5.645019,"marketCap":210579912},{"date":"2024-12-13","current":-5.873204,"twenty":-19.302889,"median":-6.536241,"eighty":-5.6523,"marketCap":215301435},{"date":"2024-12-20","current":-5.40953,"twenty":-19.282077,"median":-6.487225,"eighty":-5.645019,"marketCap":198303953},{"date":"2024-12-27","current":-5.615607,"twenty":-19.24769,"median":-6.483968,"eighty":-5.63603,"marketCap":205858389},{"date":"2025-01-03","current":-5.950483,"twenty":-19.235008,"median":-6.477777,"eighty":-5.632449,"marketCap":218134348},{"date":"2025-01-10","current":-5.924723,"twenty":-19.206066,"median":-6.468081,"eighty":-5.634841,"marketCap":217190044},{"date":"2025-01-17","current":-5.847444,"twenty":-19.157207,"median":-6.456206,"eighty":-5.637803,"marketCap":214357130},{"date":"2025-01-24","current":-5.976243,"twenty":-19.131233,"median":-6.438898,"eighty":-5.640178,"marketCap":219078653},{"date":"2025-01-31","current":-5.795925,"twenty":-19.073987,"median":-6.423706,"eighty":-5.641367,"marketCap":212468521},{"date":"2025-02-07","current":-6.465676,"twenty":-19.011525,"median":-6.422866,"eighty":-5.646844,"marketCap":237020439},{"date":"2025-02-14","current":-8.371892,"twenty":-18.97532,"median":-6.431722,"eighty":-5.653203,"marketCap":306898975},{"date":"2025-02-21","current":-8.835566,"twenty":-18.954508,"median":-6.44314,"eighty":-5.659855,"marketCap":323896457},{"date":"2025-02-28","current":-7.650621,"twenty":-18.855436,"median":-6.464266,"eighty":-5.667127,"marketCap":280458448},{"date":"2025-03-07","current":-7.856698,"twenty":-18.730566,"median":-6.468786,"eighty":-5.676913,"marketCap":288012884},{"date":"2025-03-14","current":-7.70214,"twenty":-18.730566,"median":-6.482884,"eighty":-5.691591,"marketCap":282347057},{"date":"2025-03-21","current":-9.012781,"twenty":-18.725328,"median":-6.485052,"eighty":-5.691591,"marketCap":305393908},{"date":"2025-03-28","current":-7.92655,"twenty":-18.717472,"median":-6.536241,"eighty":-5.692611,"marketCap":268587476},{"date":"2025-04-04","current":-7.721047,"twenty":-18.701898,"median":-6.588979,"eighty":-5.694142,"marketCap":261624097},{"date":"2025-04-11","current":-8.132053,"twenty":-18.678537,"median":-6.590401,"eighty":-5.694568,"marketCap":275550855},{"date":"2025-04-17","current":-9.471393,"twenty":-18.678537,"median":-6.616277,"eighty":-5.696702,"marketCap":320933756},{"date":"2025-04-25","current":-9.043865,"twenty":-18.666517,"median":-6.624767,"eighty":-5.702686,"marketCap":306447163},{"date":"2025-05-02","current":-8.747884,"twenty":-18.609646,"median":-6.642955,"eighty":-5.702686,"marketCap":296417983},{"date":"2025-05-09","current":-10.597231,"twenty":-18.574478,"median":-6.670877,"eighty":-5.702686,"marketCap":307695883},{"date":"2025-05-16","current":-10.751373,"twenty":-18.573367,"median":-6.689227,"eighty":-5.70399,"marketCap":312171459},{"date":"2025-05-23","current":-11.252333,"twenty":-18.559627,"median":-6.7048,"eighty":-5.709793,"marketCap":326717083},{"date":"2025-05-30","current":-11.830363,"twenty":-18.522449,"median":-6.724084,"eighty":-5.712138,"marketCap":343500494},{"date":"2025-06-06","current":-14.759053,"twenty":-18.522449,"median":-6.815102,"eighty":-5.712138,"marketCap":428536447},{"date":"2025-06-13","current":-15.105871,"twenty":-18.41839,"median":-6.86166,"eighty":-5.713709,"marketCap":438606495},{"date":"2025-06-18","current":-15.067336,"twenty":-18.36042,"median":-6.879975,"eighty":-5.716671,"marketCap":437487600}],"updateTime":1750359942226}}}