美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Dime Community Bancshares, Inc. Preferred Stock

19.40

+0.30001.57%

盤後：19.00-0.4000-2.06%16:00 EDT

成交量：7,762.00

成交額：14.84萬

市值：8.50億

市盈率：31.05

高：19.48

開：19.17

低：19.00

收：19.10

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DCOMP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCOMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOMP\",,,,,undefined,":{"symbol":"DCOMP","market":"US","secType":"STK","nameCN":"Dime Community Bancshares, Inc. Preferred Stock","latestPrice":19.4,"timestamp":1747339200000,"preClose":19.1,"halted":0,"volume":7762,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.4,"latestTime":"16:00 EDT","volume":2,"amount":38,"timestamp":1747339201520},"delay":0,"floatShares":41589638,"shares":43818562,"eps":0.624722,"marketStatus":"已收盤","change":0.3,"latestTime":"05-15 16:00:00 EDT","open":19.17,"high":19.4799,"low":19,"amount":148423.8413,"amplitude":0.025126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.624722,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"listingDate":1581570000000,"exchange":"NASDAQ","adjPreClose":19.1,"dividendRate":0.070876,"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.4,"latestTime":"16:00 EDT","volume":2,"amount":38,"timestamp":1747339201520},"volumeRatio":1.923287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOMP\",,,,,undefined,":{"symbol":"DCOMP","floatShares":41589638,"roa":"0.24%","roe":"2.48%","lyrEps":0.5502,"volumeRatio":1.923287,"shares":43818562,"dividePrice":1.375,"high":19.4799,"amplitude":0.025126,"preClose":19.1,"low":19,"week52Low":16.64,"pbRate":"0.66","psRate":"2.88","week52High":21.4364,"institutionHeld":0,"latestPrice":19.4,"eps":0.624722,"divideRate":0.070876,"volume":7762,"delay":0,"ttmEps":0.624722,"open":19.17,"prevYearClose":19.21,"prevWeekClose":18.74,"prevMonthClose":18.71,"prevQuarterClose":19.25,"fiveDayClose":18.95,"twentyDayClose":18.55,"sixtyDayClose":19.1795},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DCOMP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOMP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOMP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"DCOMP","amount":0.34375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Dime Community Bancshares, Inc. Preferred Stock","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"date":"2025-04-22","symbol":"DCOMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-06","symbol":"DCOMP","amount":0.34375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Dime Community Bancshares, Inc. Preferred Stock","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-23","symbol":"DCOMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-08","symbol":"DCOMP","amount":0.34375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Dime Community Bancshares, Inc. Preferred Stock","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOMP\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-05-15","value":0.38,"currency":"USD"},{"executeDate":"2020-08-05","recordDate":"2020-08-06","paymentDate":"2020-08-15","value":0.34375,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-13","value":0.34375,"currency":"USD"},{"executeDate":"2021-02-03","recordDate":"2021-02-04","paymentDate":"2021-02-15","value":0.34375,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-15","value":0.34375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOMP","date":"2025-05-14","current":36.694428,"percent":0.900813,"low":3.892228,"twenty":7.346344,"median":8.904593,"eighty":27.181368,"high":114.829708,"avg":19.430503,"sd":23.118605,"marketCap":1205448640},"quantilePoints":[{"date":"2020-05-15","current":8.462537,"twenty":8.735314,"median":10.241661,"eighty":15.106239,"marketCap":279915323},{"date":"2020-05-22","current":8.958414,"twenty":8.735314,"median":10.227626,"eighty":15.106239,"marketCap":296317454},{"date":"2020-05-29","current":9.415143,"twenty":8.735314,"median":10.184312,"eighty":15.106239,"marketCap":311424681},{"date":"2020-06-05","current":10.556965,"twenty":8.735314,"median":10.141706,"eighty":15.106239,"marketCap":349192747},{"date":"2020-06-12","current":9.134581,"twenty":8.735314,"median":10.050993,"eighty":15.106239,"marketCap":302144528},{"date":"2020-06-19","current":8.570194,"twenty":8.734236,"median":9.993691,"eighty":15.106239,"marketCap":283476312},{"date":"2020-06-26","current":8.21786,"twenty":8.726362,"median":9.960444,"eighty":15.106239,"marketCap":271822166},{"date":"2020-07-02","current":8.501685,"twenty":8.724604,"median":9.937807,"eighty":15.106239,"marketCap":281210228},{"date":"2020-07-10","current":7.982971,"twenty":8.713085,"median":9.915169,"eighty":15.106239,"marketCap":264052735},{"date":"2020-07-17","current":7.718721,"twenty":8.696532,"median":9.892532,"eighty":15.106239,"marketCap":255312126},{"date":"2020-07-24","current":7.699147,"twenty":8.690915,"median":9.862085,"eighty":15.106239,"marketCap":254664673},{"date":"2020-07-31","current":7.629571,"twenty":8.681393,"median":9.801982,"eighty":15.106239,"marketCap":251836888},{"date":"2020-08-07","current":9.009975,"twenty":8.671685,"median":9.75773,"eighty":15.106239,"marketCap":297401247},{"date":"2020-08-14","current":8.663754,"twenty":8.670114,"median":9.720737,"eighty":15.090323,"marketCap":285973180},{"date":"2020-08-21","current":8.423635,"twenty":8.651965,"median":9.69709,"eighty":15.039818,"marketCap":278047331},{"date":"2020-08-28","current":8.417145,"twenty":8.646846,"median":9.672946,"eighty":15.024734,"marketCap":277833119},{"date":"2020-09-04","current":8.74163,"twenty":8.646155,"median":9.642702,"eighty":14.998646,"marketCap":288543725},{"date":"2020-09-11","current":8.183516,"twenty":8.627116,"median":9.625155,"eighty":14.933631,"marketCap":270121483},{"date":"2020-09-18","current":7.920683,"twenty":8.623132,"median":9.610817,"eighty":14.88989,"marketCap":261445892},{"date":"2020-09-25","current":7.106225,"twenty":8.604394,"median":9.584535,"eighty":14.876521,"marketCap":234562271},{"date":"2020-10-02","current":7.456669,"twenty":8.602493,"median":9.552971,"eighty":14.848515,"marketCap":246129725},{"date":"2020-10-09","current":8.099149,"twenty":8.594309,"median":9.534351,"eighty":14.781699,"marketCap":267336725},{"date":"2020-10-16","current":8.138088,"twenty":8.579206,"median":9.515235,"eighty":14.651064,"marketCap":268621998},{"date":"2020-10-23","current":8.53396,"twenty":8.570735,"median":9.494539,"eighty":14.6298,"marketCap":281688937},{"date":"2020-10-30","current":6.133345,"twenty":8.556927,"median":9.476957,"eighty":14.583537,"marketCap":270915992},{"date":"2020-11-06","current":5.803303,"twenty":8.538872,"median":9.467443,"eighty":14.567062,"marketCap":256337717},{"date":"2020-11-13","current":6.443267,"twenty":8.517689,"median":9.443571,"eighty":14.493783,"marketCap":284605536},{"date":"2020-11-20","current":6.831123,"twenty":8.493185,"median":9.427043,"eighty":14.469474,"marketCap":301737547},{"date":"2020-11-27","current":7.330489,"twenty":8.473229,"median":9.411488,"eighty":14.457956,"marketCap":323795011},{"date":"2020-12-04","current":7.897729,"twenty":8.456709,"median":9.404899,"eighty":14.402576,"marketCap":348850578},{"date":"2020-12-11","current":7.631077,"twenty":8.44374,"median":9.382236,"eighty":14.374647,"marketCap":337072320},{"date":"2020-12-18","current":7.621381,"twenty":8.430124,"median":9.361343,"eighty":14.310345,"marketCap":336644020},{"date":"2020-12-24","current":7.747434,"twenty":8.421103,"median":9.33832,"eighty":14.293142,"marketCap":342211923},{"date":"2020-12-31","current":7.645622,"twenty":8.413258,"median":9.329111,"eighty":14.265349,"marketCap":337714770},{"date":"2021-01-08","current":8.203166,"twenty":8.385629,"median":9.308077,"eighty":14.220634,"marketCap":362342036},{"date":"2021-01-15","current":8.431032,"twenty":8.384872,"median":9.291587,"eighty":14.205438,"marketCap":372407093},{"date":"2021-01-22","current":8.566781,"twenty":8.380737,"median":9.26004,"eighty":14.181592,"marketCap":378403297},{"date":"2021-01-29","current":7.708649,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":340498722},{"date":"2021-02-05","current":24.120622,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1065432000},{"date":"2021-02-12","current":25.165289,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1111576000},{"date":"2021-02-19","current":26.265921,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1160192000},{"date":"2021-02-26","current":27.431844,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1211692000},{"date":"2021-03-05","current":28.877589,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1275552000},{"date":"2021-03-12","current":30.892305,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1364544000},{"date":"2021-03-19","current":30.379299,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1341884000},{"date":"2021-03-26","current":28.793643,"twenty":8.378869,"median":9.242425,"eighty":14.174969,"marketCap":1271844000},{"date":"2021-04-01","current":28.028797,"twenty":8.378869,"median":9.242425,"eighty":14.174969,"marketCap":1238060000},{"date":"2021-04-09","current":30.220733,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1334880000},{"date":"2021-04-16","current":31.198896,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1378086425},{"date":"2021-04-23","current":31.123627,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1374761729},{"date":"2021-04-30","current":106.765752,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1376424077},{"date":"2021-05-07","current":111.536686,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1437930950},{"date":"2021-05-14","current":112.023476,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1444206659},{"date":"2021-05-21","current":114.829708,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1480384597},{"date":"2021-05-28","current":111.958965,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1443374982},{"date":"2021-06-04","current":112.571821,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1451275911},{"date":"2021-06-11","current":110.088144,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1419256356},{"date":"2021-06-18","current":106.249735,"twenty":8.378538,"median":9.239993,"eighty":14.181592,"marketCap":1369771590},{"date":"2021-06-25","current":113.184676,"twenty":8.378538,"median":9.239993,"eighty":14.187663,"marketCap":1459176840},{"date":"2021-07-02","current":106.765824,"twenty":8.378538,"median":9.239993,"eighty":14.255967,"marketCap":1376425004},{"date":"2021-07-09","current":104.475681,"twenty":8.378538,"median":9.239993,"eighty":14.311613,"marketCap":1346900480},{"date":"2021-07-16","current":98.637429,"twenty":8.378538,"median":9.239993,"eighty":14.313609,"marketCap":1271633735},{"date":"2021-07-23","current":101.572683,"twenty":8.378538,"median":9.239993,"eighty":14.380265,"marketCap":1309475027},{"date":"2021-07-30","current":26.816231,"twenty":8.378538,"median":9.239993,"eighty":14.46471,"marketCap":1373098297},{"date":"2021-08-06","current":27.660837,"twenty":8.378538,"median":9.239993,"eighty":15.166475,"marketCap":1416345488},{"date":"2021-08-13","current":26.525239,"twenty":8.378538,"median":9.239993,"eighty":15.472618,"marketCap":1358198329},{"date":"2021-08-20","current":26.58125,"twenty":8.378538,"median":9.239993,"eighty":15.513988,"marketCap":1361066320},{"date":"2021-08-27","current":26.68527,"twenty":8.378538,"median":9.239993,"eighty":15.654649,"marketCap":1366392588},{"date":"2021-09-03","current":26.597253,"twenty":8.378538,"median":9.239993,"eighty":16.104106,"marketCap":1361885746},{"date":"2021-09-10","current":26.005136,"twenty":8.378538,"median":9.239993,"eighty":16.143314,"marketCap":1331566990},{"date":"2021-09-17","current":24.940926,"twenty":8.378538,"median":9.239993,"eighty":16.234767,"marketCap":1277075171},{"date":"2021-09-24","current":25.276992,"twenty":8.378538,"median":9.239993,"eighty":16.321779,"marketCap":1294283114},{"date":"2021-10-01","current":26.901313,"twenty":8.378538,"median":9.239993,"eighty":16.433065,"marketCap":1377454837},{"date":"2021-10-08","current":27.717474,"twenty":8.378538,"median":9.239993,"eighty":16.50292,"marketCap":1419245554},{"date":"2021-10-15","current":27.837498,"twenty":8.378538,"median":9.239993,"eighty":16.567662,"marketCap":1425391248},{"date":"2021-10-22","current":27.893509,"twenty":8.378538,"median":9.239993,"eighty":16.627002,"marketCap":1428259239},{"date":"2021-10-29","current":19.82688,"twenty":8.378869,"median":9.242425,"eighty":16.672366,"marketCap":1461855698},{"date":"2021-11-05","current":21.054946,"twenty":8.379199,"median":9.244856,"eighty":16.713737,"marketCap":1552402253},{"date":"2021-11-12","current":20.558894,"twenty":8.379199,"median":9.244856,"eighty":16.77631,"marketCap":1515827791},{"date":"2021-11-19","current":19.894996,"twenty":8.379199,"median":9.244856,"eighty":16.842423,"marketCap":1466877921},{"date":"2021-11-26","current":19.285965,"twenty":8.379199,"median":9.244856,"eighty":16.92996,"marketCap":1421973495},{"date":"2021-12-03","current":18.857998,"twenty":8.379199,"median":9.244856,"eighty":17.012545,"marketCap":1390419034},{"date":"2021-12-10","current":18.43003,"twenty":8.379199,"median":9.244856,"eighty":17.103356,"marketCap":1358864572},{"date":"2021-12-17","current":18.150206,"twenty":8.379199,"median":9.244856,"eighty":17.256744,"marketCap":1338232809},{"date":"2021-12-23","current":18.890918,"twenty":8.379199,"median":9.244856,"eighty":17.379877,"marketCap":1392846300},{"date":"2021-12-31","current":19.291452,"twenty":8.379199,"median":9.244856,"eighty":17.603893,"marketCap":1422378040},{"date":"2022-01-07","current":20.163847,"twenty":8.37953,"median":9.245541,"eighty":17.755932,"marketCap":1486700596},{"date":"2022-01-14","current":20.915533,"twenty":8.37953,"median":9.245541,"eighty":17.921027,"marketCap":1542123176},{"date":"2022-01-21","current":19.818181,"twenty":8.37953,"median":9.245541,"eighty":17.995319,"marketCap":1461214300},{"date":"2022-01-28","current":13.587768,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1413073519},{"date":"2022-02-04","current":13.342698,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1387587223},{"date":"2022-02-11","current":13.307688,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1383946323},{"date":"2022-02-18","current":13.685018,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1423187128},{"date":"2022-02-25","current":13.315468,"twenty":8.37953,"median":9.245541,"eighty":18.002155,"marketCap":1384755412},{"date":"2022-03-04","current":31.21742,"twenty":8.37953,"median":9.245541,"eighty":18.174348,"marketCap":1321058798},{"date":"2022-03-11","current":31.545335,"twenty":8.37953,"median":9.245541,"eighty":18.536473,"marketCap":1334935466},{"date":"2022-03-18","current":32.276114,"twenty":8.37953,"median":9.245541,"eighty":18.827272,"marketCap":1365860612},{"date":"2022-03-25","current":32.978787,"twenty":8.37953,"median":9.245541,"eighty":19.092831,"marketCap":1395596329},{"date":"2022-04-01","current":32.557184,"twenty":8.37953,"median":9.245541,"eighty":19.236585,"marketCap":1377754899},{"date":"2022-04-08","current":32.098104,"twenty":8.37953,"median":9.245541,"eighty":19.540551,"marketCap":1358327563},{"date":"2022-04-14","current":32.519708,"twenty":8.37953,"median":9.245541,"eighty":19.819921,"marketCap":1376168994},{"date":"2022-04-22","current":32.990491,"twenty":8.37953,"median":9.245541,"eighty":20.110076,"marketCap":1396091580},{"date":"2022-04-29","current":7.775205,"twenty":8.376909,"median":9.242425,"eighty":20.167139,"marketCap":1240619538},{"date":"2022-05-06","current":7.977994,"twenty":8.35374,"median":9.225703,"eighty":20.167139,"marketCap":1272976664},{"date":"2022-05-13","current":7.545686,"twenty":8.337409,"median":9.2236,"eighty":20.167139,"marketCap":1203997268},{"date":"2022-05-20","current":7.078385,"twenty":8.283958,"median":9.212112,"eighty":20.167139,"marketCap":1129434204},{"date":"2022-05-27","current":7.81377,"twenty":8.207022,"median":9.212112,"eighty":20.167139,"marketCap":1246772920},{"date":"2022-06-03","current":7.680958,"twenty":8.179568,"median":9.212112,"eighty":20.167139,"marketCap":1225581313},{"date":"2022-06-10","current":7.262846,"twenty":8.129991,"median":9.208382,"eighty":20.167139,"marketCap":1158866992},{"date":"2022-06-17","current":7.223494,"twenty":8.09,"median":9.193468,"eighty":20.167139,"marketCap":1152587997},{"date":"2022-06-24","current":7.395658,"twenty":8.060207,"median":9.195574,"eighty":20.170431,"marketCap":1180058600},{"date":"2022-07-01","current":7.412874,"twenty":8.029723,"median":9.195574,"eighty":20.170431,"marketCap":1182805660},{"date":"2022-07-08","current":7.489118,"twenty":8.003958,"median":9.195574,"eighty":20.170431,"marketCap":1194971213},{"date":"2022-07-15","current":7.329252,"twenty":7.971215,"median":9.195574,"eighty":20.170431,"marketCap":1169462796},{"date":"2022-07-22","current":7.617011,"twenty":7.946888,"median":9.186365,"eighty":20.170431,"marketCap":1215377946},{"date":"2022-07-29","current":9.112517,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1337425909},{"date":"2022-08-05","current":8.994867,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1320158673},{"date":"2022-08-12","current":9.157057,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1343962895},{"date":"2022-08-19","current":8.904593,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1306909352},{"date":"2022-08-26","current":8.544307,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1254030858},{"date":"2022-09-02","current":8.128794,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1193046901},{"date":"2022-09-09","current":8.260286,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1212345621},{"date":"2022-09-16","current":8.176131,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1199994440},{"date":"2022-09-23","current":8.126165,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1192660926},{"date":"2022-09-30","current":7.700133,"twenty":7.929576,"median":9.157057,"eighty":20.170431,"marketCap":1130133072},{"date":"2022-10-07","current":7.960486,"twenty":7.928361,"median":9.140318,"eighty":20.170431,"marketCap":1168344539},{"date":"2022-10-14","current":8.276065,"twenty":7.928361,"median":9.134581,"eighty":20.170431,"marketCap":1214661468},{"date":"2022-10-21","current":8.483821,"twenty":7.928361,"median":9.131109,"eighty":20.170431,"marketCap":1245153446},{"date":"2022-10-28","current":9.261204,"twenty":7.928361,"median":9.098961,"eighty":20.170431,"marketCap":1369306000},{"date":"2022-11-04","current":8.864668,"twenty":7.928361,"median":9.085539,"eighty":20.170431,"marketCap":1310676560},{"date":"2022-11-11","current":9.073763,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1341592138},{"date":"2022-11-18","current":8.98506,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1328477091},{"date":"2022-11-25","current":9.084198,"twenty":7.928361,"median":9.080457,"eighty":20.170431,"marketCap":1343135084},{"date":"2022-12-02","current":9.405094,"twenty":7.928361,"median":9.075091,"eighty":20.170431,"marketCap":1390580695},{"date":"2022-12-09","current":8.452844,"twenty":7.928361,"median":9.057972,"eighty":20.170431,"marketCap":1249786810},{"date":"2022-12-16","current":8.160647,"twenty":7.928361,"median":9.038714,"eighty":20.170431,"marketCap":1206584303},{"date":"2022-12-23","current":8.345879,"twenty":7.928361,"median":9.030186,"eighty":20.170431,"marketCap":1233971607},{"date":"2022-12-30","current":8.304137,"twenty":7.928361,"median":9.025203,"eighty":20.170431,"marketCap":1227799820},{"date":"2023-01-06","current":8.489369,"twenty":7.928361,"median":9.008151,"eighty":20.170431,"marketCap":1255187124},{"date":"2023-01-13","current":8.674601,"twenty":7.928361,"median":8.996675,"eighty":20.170431,"marketCap":1282574427},{"date":"2023-01-20","current":8.575463,"twenty":7.928361,"median":8.991972,"eighty":20.170431,"marketCap":1267916434},{"date":"2023-01-27","current":7.572834,"twenty":7.926264,"median":8.985436,"eighty":20.170431,"marketCap":1155281326},{"date":"2023-02-03","current":8.015321,"twenty":7.909999,"median":8.977382,"eighty":20.170431,"marketCap":1222785243},{"date":"2023-02-10","current":8.078533,"twenty":7.901862,"median":8.977382,"eighty":20.170431,"marketCap":1232428660},{"date":"2023-02-17","current":7.853497,"twenty":7.893469,"median":8.977382,"eighty":20.170431,"marketCap":1198098097},{"date":"2023-02-24","current":7.56272,"twenty":7.880282,"median":8.977382,"eighty":20.170431,"marketCap":1153738379},{"date":"2023-03-03","current":7.895134,"twenty":7.873459,"median":8.977382,"eighty":20.170431,"marketCap":1204450050},{"date":"2023-03-10","current":7.253623,"twenty":7.847486,"median":8.977382,"eighty":20.170431,"marketCap":1106583667},{"date":"2023-03-17","current":6.033741,"twenty":7.831827,"median":8.975635,"eighty":20.170431,"marketCap":920483420},{"date":"2023-03-24","current":5.925139,"twenty":7.827978,"median":8.975635,"eighty":20.170431,"marketCap":903915489},{"date":"2023-03-31","current":5.738242,"twenty":7.815018,"median":8.975635,"eighty":20.167139,"marketCap":875403235},{"date":"2023-04-06","current":5.440217,"twenty":7.80792,"median":8.975635,"eighty":20.167139,"marketCap":829937750},{"date":"2023-04-14","current":5.43316,"twenty":7.795585,"median":8.975635,"eighty":20.170431,"marketCap":828861150},{"date":"2023-04-21","current":5.252563,"twenty":7.786459,"median":8.975635,"eighty":20.170431,"marketCap":801310054},{"date":"2023-04-28","current":4.967679,"twenty":7.762385,"median":8.975635,"eighty":20.170431,"marketCap":757849170},{"date":"2023-05-05","current":4.419352,"twenty":7.744856,"median":8.975635,"eighty":20.170431,"marketCap":686449146},{"date":"2023-05-12","current":4.019637,"twenty":7.733139,"median":8.975635,"eighty":20.170431,"marketCap":624362168},{"date":"2023-05-19","current":4.349402,"twenty":7.723729,"median":8.975635,"eighty":20.170431,"marketCap":675583925},{"date":"2023-05-26","current":4.275018,"twenty":7.718373,"median":8.975635,"eighty":20.170431,"marketCap":664029963},{"date":"2023-06-02","current":4.107615,"twenty":7.70671,"median":8.975635,"eighty":20.170431,"marketCap":638027621},{"date":"2023-06-09","current":4.707267,"twenty":7.69946,"median":8.962793,"eighty":20.170431,"marketCap":731170339},{"date":"2023-06-16","current":4.634809,"twenty":7.684922,"median":8.962793,"eighty":20.170431,"marketCap":719915594},{"date":"2023-06-23","current":4.402444,"twenty":7.67721,"median":8.964519,"eighty":20.173723,"marketCap":683822790},{"date":"2023-06-30","current":4.49489,"twenty":7.661438,"median":8.966244,"eighty":20.177015,"marketCap":698182293},{"date":"2023-07-07","current":4.342479,"twenty":7.652166,"median":8.966244,"eighty":20.177015,"marketCap":674508519},{"date":"2023-07-14","current":4.827197,"twenty":7.642409,"median":8.966244,"eighty":20.177015,"marketCap":749798883},{"date":"2023-07-21","current":5.20198,"twenty":7.625891,"median":8.966244,"eighty":20.177015,"marketCap":808013082},{"date":"2023-07-28","current":5.411858,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":840613033},{"date":"2023-08-04","current":6.125003,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":884088991},{"date":"2023-08-11","current":6.189561,"twenty":7.591323,"median":8.966244,"eighty":20.177015,"marketCap":893407452},{"date":"2023-08-18","current":6.006645,"twenty":7.572847,"median":8.966244,"eighty":20.177015,"marketCap":867005145},{"date":"2023-08-25","current":5.812969,"twenty":7.551097,"median":8.966244,"eighty":20.177015,"marketCap":839049762},{"date":"2023-09-01","current":5.732271,"twenty":7.536816,"median":8.966244,"eighty":20.177015,"marketCap":827401686},{"date":"2023-09-08","current":5.549355,"twenty":7.525571,"median":8.966244,"eighty":20.177015,"marketCap":800999380},{"date":"2023-09-15","current":5.659642,"twenty":7.513713,"median":8.966244,"eighty":20.177015,"marketCap":816918417},{"date":"2023-09-22","current":5.256151,"twenty":7.495192,"median":8.966244,"eighty":20.177015,"marketCap":758678036},{"date":"2023-09-29","current":5.339539,"twenty":7.463505,"median":8.966244,"eighty":20.177015,"marketCap":770714381},{"date":"2023-10-06","current":5.344919,"twenty":7.444485,"median":8.966244,"eighty":20.177015,"marketCap":771490920},{"date":"2023-10-13","current":5.414857,"twenty":7.428964,"median":8.966244,"eighty":20.177015,"marketCap":781585919},{"date":"2023-10-20","current":6.223582,"twenty":7.425628,"median":8.966244,"eighty":20.177015,"marketCap":745865152},{"date":"2023-10-27","current":6.0753,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":728094360},{"date":"2023-11-02","current":6.068823,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":727318140},{"date":"2023-11-10","current":6.319792,"twenty":7.435994,"median":8.970779,"eighty":20.209936,"marketCap":757395485},{"date":"2023-11-17","current":6.650196,"twenty":7.435994,"median":8.970779,"eighty":20.209936,"marketCap":796992789},{"date":"2023-11-24","current":6.643718,"twenty":7.430476,"median":8.970779,"eighty":20.209936,"marketCap":796216371},{"date":"2023-12-01","current":6.510908,"twenty":7.404167,"median":8.970779,"eighty":20.209936,"marketCap":780299808},{"date":"2023-12-08","current":7.46325,"twenty":7.388875,"median":8.970361,"eighty":20.200059,"marketCap":894433213},{"date":"2023-12-15","current":8.522487,"twenty":7.394741,"median":8.970361,"eighty":20.200059,"marketCap":1021377510},{"date":"2023-12-22","current":8.548402,"twenty":7.426541,"median":8.970361,"eighty":20.200059,"marketCap":1024483181},{"date":"2023-12-29","current":8.875567,"twenty":7.438862,"median":8.971307,"eighty":20.219812,"marketCap":1063692276},{"date":"2024-01-05","current":8.402635,"twenty":7.444435,"median":8.971835,"eighty":20.229688,"marketCap":1007013782},{"date":"2024-01-12","current":8.324893,"twenty":7.444435,"median":8.971835,"eighty":20.229688,"marketCap":997696770},{"date":"2024-01-19","current":7.787176,"twenty":7.443042,"median":8.974609,"eighty":20.230785,"marketCap":933254099},{"date":"2024-01-26","current":8.118022,"twenty":7.444435,"median":8.970779,"eighty":20.229688,"marketCap":972904380},{"date":"2024-02-02","current":8.819553,"twenty":7.444435,"median":8.969944,"eighty":20.229688,"marketCap":847506090},{"date":"2024-02-09","current":7.793366,"twenty":7.444435,"median":8.958414,"eighty":20.229688,"marketCap":748895670},{"date":"2024-02-16","current":7.853967,"twenty":7.43501,"median":8.933614,"eighty":20.229688,"marketCap":754719120},{"date":"2024-02-23","current":7.704483,"twenty":7.43501,"median":8.904593,"eighty":20.229688,"marketCap":740354610},{"date":"2024-03-01","current":7.571936,"twenty":7.430518,"median":8.889188,"eighty":20.219812,"marketCap":727617623},{"date":"2024-03-08","current":7.466883,"twenty":7.427453,"median":8.875553,"eighty":20.219812,"marketCap":717522608},{"date":"2024-03-15","current":7.248694,"twenty":7.417302,"median":8.859582,"eighty":20.219812,"marketCap":696556039},{"date":"2024-03-22","current":7.818408,"twenty":7.400753,"median":8.85094,"eighty":20.219812,"marketCap":751302082},{"date":"2024-03-28","current":7.794165,"twenty":7.400753,"median":8.85094,"eighty":20.219812,"marketCap":748972463},{"date":"2024-04-05","current":7.345667,"twenty":7.395658,"median":8.85094,"eighty":20.229688,"marketCap":705874514},{"date":"2024-04-12","current":7.412051,"twenty":7.395658,"median":8.828526,"eighty":20.229688,"marketCap":712253625},{"date":"2024-04-19","current":7.213803,"twenty":7.375982,"median":8.779908,"eighty":20.229688,"marketCap":693203173},{"date":"2024-04-26","current":7.50106,"twenty":7.378519,"median":8.754537,"eighty":20.219812,"marketCap":720806889},{"date":"2024-05-03","current":9.834552,"twenty":7.378519,"median":8.747006,"eighty":20.219812,"marketCap":752166240},{"date":"2024-05-10","current":10.261981,"twenty":7.378519,"median":8.747006,"eighty":20.219812,"marketCap":784856827},{"date":"2024-05-17","current":10.083645,"twenty":7.378519,"median":8.747006,"eighty":20.219812,"marketCap":771217309},{"date":"2024-05-24","current":9.60978,"twenty":7.378519,"median":8.754537,"eighty":20.219812,"marketCap":734975161},{"date":"2024-05-31","current":9.370299,"twenty":7.378519,"median":8.781078,"eighty":20.219812,"marketCap":716659237},{"date":"2024-06-07","current":9.30406,"twenty":7.378519,"median":8.806527,"eighty":20.219812,"marketCap":711593131},{"date":"2024-06-14","current":9.278584,"twenty":7.375982,"median":8.806527,"eighty":20.229688,"marketCap":709644628},{"date":"2024-06-21","current":9.421253,"twenty":7.371352,"median":8.794387,"eighty":20.230785,"marketCap":720556242},{"date":"2024-06-28","current":10.205932,"twenty":7.357464,"median":8.779908,"eighty":20.234078,"marketCap":780570121},{"date":"2024-07-05","current":10.073454,"twenty":7.357464,"median":8.779908,"eighty":20.234078,"marketCap":770437908},{"date":"2024-07-12","current":11.041565,"twenty":7.357464,"median":8.779908,"eighty":20.234078,"marketCap":844481005},{"date":"2024-07-15","current":11.128186,"twenty":7.357464,"median":8.779908,"eighty":20.234078,"marketCap":851105913},{"date":"2024-08-02","current":13.718019,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":925458720},{"date":"2024-08-09","current":12.998673,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":876929468},{"date":"2024-08-16","current":13.329443,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":899244191},{"date":"2024-08-23","current":13.462911,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":908248378},{"date":"2024-08-30","current":14.954277,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1008860375},{"date":"2024-09-06","current":14.675734,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":990069029},{"date":"2024-09-13","current":14.385585,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":970494711},{"date":"2024-09-20","current":17.350907,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1170544246},{"date":"2024-09-27","current":16.242538,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1095770349},{"date":"2024-10-04","current":16.219326,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1094204404},{"date":"2024-10-11","current":16.230932,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1094987376},{"date":"2024-10-18","current":18.250369,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1231224633},{"date":"2024-10-25","current":18.170383,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1195702080},{"date":"2024-10-31","current":18.348874,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1207447680},{"date":"2024-11-08","current":19.662936,"twenty":7.345938,"median":8.74163,"eighty":20.45245,"marketCap":1293919530},{"date":"2024-11-15","current":22.449667,"twenty":7.345938,"median":8.74163,"eighty":20.503143,"marketCap":1477300351},{"date":"2024-11-22","current":23.212359,"twenty":7.345938,"median":8.74163,"eighty":20.65985,"marketCap":1527489285},{"date":"2024-11-29","current":23.795984,"twenty":7.345938,"median":8.74163,"eighty":20.761063,"marketCap":1565894729},{"date":"2024-12-06","current":23.763524,"twenty":7.345938,"median":8.74163,"eighty":21.09829,"marketCap":1563758679},{"date":"2024-12-13","current":22.91459,"twenty":7.345938,"median":8.74163,"eighty":23.050536,"marketCap":1507894568},{"date":"2024-12-20","current":20.832048,"twenty":7.345938,"median":8.74163,"eighty":23.080125,"marketCap":1370852920},{"date":"2024-12-27","current":20.798887,"twenty":7.345938,"median":8.74163,"eighty":23.080125,"marketCap":1368670728},{"date":"2025-01-03","current":20.11576,"twenty":7.345938,"median":8.74163,"eighty":23.080125,"marketCap":1323717576},{"date":"2025-01-10","current":20.765725,"twenty":7.345802,"median":8.741022,"eighty":23.080261,"marketCap":1366488536},{"date":"2025-01-17","current":21.256515,"twenty":7.345802,"median":8.741022,"eighty":23.080261,"marketCap":1398784975},{"date":"2025-01-24","current":46.495736,"twenty":7.345802,"median":8.741022,"eighty":23.080397,"marketCap":1352282000},{"date":"2025-01-31","current":46.255758,"twenty":7.345802,"median":8.741022,"eighty":23.64842,"marketCap":1345302480},{"date":"2025-02-07","current":50.830339,"twenty":7.345802,"median":8.741022,"eighty":23.801991,"marketCap":1478349580},{"date":"2025-02-14","current":46.735714,"twenty":7.345802,"median":8.741022,"eighty":24.114894,"marketCap":1359261520},{"date":"2025-02-21","current":46.67572,"twenty":7.345802,"median":8.741022,"eighty":24.256842,"marketCap":1357516640},{"date":"2025-02-28","current":45.792986,"twenty":7.345802,"median":8.741022,"eighty":24.71571,"marketCap":1331843205},{"date":"2025-03-07","current":43.122229,"twenty":7.345667,"median":8.740415,"eighty":25.276992,"marketCap":1254166897},{"date":"2025-03-14","current":41.021633,"twenty":7.345667,"median":8.74163,"eighty":25.701076,"marketCap":1193073172},{"date":"2025-03-21","current":42.372016,"twenty":7.345667,"median":8.762193,"eighty":26.021139,"marketCap":1232347710},{"date":"2025-03-28","current":42.357012,"twenty":7.346344,"median":8.819553,"eighty":26.253185,"marketCap":1231911326},{"date":"2025-04-04","current":38.710978,"twenty":7.346344,"median":8.864668,"eighty":26.38121,"marketCap":1125870075},{"date":"2025-04-11","current":36.265284,"twenty":7.346369,"median":8.87679,"eighty":26.456259,"marketCap":1054739523},{"date":"2025-04-17","current":38.065795,"twenty":7.346369,"median":8.889559,"eighty":26.560446,"marketCap":1107105573},{"date":"2025-04-25","current":34.579119,"twenty":7.346344,"median":8.888531,"eighty":26.749283,"marketCap":1135958652},{"date":"2025-05-02","current":34.379778,"twenty":7.346344,"median":8.888531,"eighty":26.87308,"marketCap":1129410082},{"date":"2025-05-09","current":35.440601,"twenty":7.346344,"median":8.888531,"eighty":27.077348,"marketCap":1164259192},{"date":"2025-05-14","current":36.694428,"twenty":7.346344,"median":8.904593,"eighty":27.181368,"marketCap":1205448640}],"updateTime":1747356773007}}}