美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Despegar.com Corp.

19.46

+0.01000.05%

盤後：19.460.00000.00%16:42 EDT

成交量：86.13萬

成交額：1,676.10萬

市值：16.26億

市盈率：-567.15

高：19.47

開：19.46

低：19.45

收：19.45

資料載入中...

總覽公司新聞資訊公告

【港股通】騰訊控股(00700)大股東以17億美元收購Despegar(DESP) 每股作價19.5美元

Despegar.Com, Corp.股價上漲32.69% 市值漲5.33億美元

美股異動 | 騰訊大股東Prosus擬17億美元收購 Despegar.com Corp(DESP.US)盤前大漲超32%

金十數據整理：每日美股市場要聞速遞（12月23日週一）

騰訊大股東Prosus開啓“買買買”模式：以17億美元吞下線上旅行社Despegar(DESP.US)

南非Naspers子公司Prosus將溢價收購Despegar

老虎资讯综合

Despegar.Com, Corp.盤中異動下午盤急速下跌5.14%

Despegar.Com, Corp.盤中異動早盤股價大跌5.13%報16.04美元

Despegar.Com, Corp.盤中異動早盤股價大跌5.01%

Despegar.Com, Corp.盤中異動大幅下跌5.17%報17.78美元

Despegar.Com, Corp.2024財年第三財季實現淨利潤8.93百萬美元，同比增加2934.92%

Despegar.Com, Corp.盤中異動早盤大幅拉昇5.03%

異動解讀 | Despegar.Com Corp.盤中股價大漲17.36%,財報數據向好、機構看好前景都或為推手

Despegar.Com, Corp.盤中異動早盤快速上漲11.68%

Despegar.Com, Corp.盤中異動股價大漲5.52%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DESP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DESP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DESP\",,,,,undefined,":{"symbol":"DESP","market":"US","secType":"STK","nameCN":"Despegar.com Corp.","latestPrice":19.46,"timestamp":1746820800000,"preClose":19.45,"halted":0,"volume":861264,"hourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"16:42 EDT","volume":73502,"amount":1430348.92,"timestamp":1746823352765},"delay":0,"floatShares":68105838,"shares":83572285,"eps":-0.034312,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:00:00 EDT","open":19.46,"high":19.47,"low":19.45,"amount":16760989.80288,"amplitude":0.001028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.034312,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":1505880000000,"exchange":"NYSE","adjPreClose":19.45,"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"16:42 EDT","volume":73502,"amount":1430348.92,"timestamp":1746823352765},"volumeRatio":0.39165749671899736,"impliedVol":0.1069,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DESP\",,,,,undefined,":{"symbol":"DESP","floatShares":68105838,"roa":"8.62%","roe":"54.03%","lyrEps":-0.034312,"volumeRatio":0.39165749671899736,"shares":83572285,"dividePrice":0,"high":19.47,"amplitude":0.001028,"preClose":19.45,"low":19.45,"week52Low":9.25,"pbRate":"-17.23","psRate":"2.10","week52High":19.55,"institutionHeld":0,"latestPrice":19.46,"eps":-0.034312,"divideRate":0,"volume":861264,"delay":0,"ttmEps":-0.034312,"open":19.46,"prevYearClose":19.25,"prevWeekClose":19.41,"prevMonthClose":19.46,"prevQuarterClose":18.79,"fiveDayClose":19.41,"twentyDayClose":19.02,"sixtyDayClose":19.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DESP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493720867","title":"【港股通】騰訊控股(00700)大股東以17億美元收購Despegar(DESP) 每股作價19.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493720867","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493720867?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:09","pubTimestamp":1735027795,"startTime":"0","endTime":"0","summary":"金吾财讯 | 腾讯控股(00700)大股东Prosus公布，以17亿美元收购拉丁美洲在线旅行社Despegar(DESP)，每股作价19.5美元，较后者上周五(20日)收市价溢价33%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","LU0106959298.USD","LU0329678170.USD","SGXZ31699556.SGD","LU2362541513.USD","07226","LU0326948709.USD","LU1813983027.USD","LU0051755006.USD","LU0819123356.HKD","LU0188438112.USD","SG9999014674.SGD","TCEHY","LU1725190679.HKD","LU0985320562.USD","LU2778985437.USD","LU0096374516.USD","LU0501845795.SGD","LU1196710864.SGD","SG9999018865.SGD","LU0348735423.USD","YANG","LU0320764599.SGD","HSTECH","DESP","LU0918141887.USD","LU0871576103.HKD","LU1048484197.HKD","IE00BF5LJ272.USD","LU1688375341.USD","LU0348814723.USD","LU1810669033.SGD","LU1960683339.HKD","IE0003851619.USD","LU1439102457.SGD","LU0918141705.HKD","LU0880133367.SGD","LU0577902538.SGD","BK1521","IE0034224299.USD","LU0054237671.USD","LU0823038988.USD","HTCD.SI","LU0708995153.HKD","LU0823413660.USD","LU2242644610.SGD","LU2097828557.USD","LU1366334578.USD","80700"],"gpt_icon":0},{"id":"2493676557","title":"Despegar.Com, Corp.股價上漲32.69% 市值漲5.33億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493676557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493676557?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:30","pubTimestamp":1734964225,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时30分，Despegar.Com, Corp.股票出现波动，股价大幅上涨32.69%。截至发稿，该股报19.44美元/股，成交量95.4795万股，换手率1.14%，振幅0.00%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体涨幅为0.00%。其相关个股中，Despegar.Com, Corp.、途牛、Yatra Online, Inc.涨幅较大，Despegar.Com, Corp.、嘉年华邮轮、挪威邮轮较为活跃，换手率分别为1.14%、0.07%、0.04%，振幅较大的相关个股有挪威邮轮、嘉年华邮轮、皇家加勒比邮轮，振幅分别为0.48%、0.37%、0.31%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223025a2050a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223025a2050a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","DESP","IE00BGV7N243.SGD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2493765548","title":"美股異動 | 騰訊大股東Prosus擬17億美元收購 Despegar.com Corp(DESP.US)盤前大漲超32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765548","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765548?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:19","pubTimestamp":1734963561,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Despegar.com Corp(DESP.US)盘前大涨超32%，报19.43美元。消息面上，腾讯最大股东、互联网投资巨头Prosus NV即将以17亿美元收购Despegar.com Corp。这家互联网投资巨头正在以高效方式部署资本，该巨头CEO计划四年内将公司整体价值翻一番。Prosus在周一的一份声明中表示，其每股出价为19.50美元，比Despegar.com Corp12月20日的收盘价足足高出33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0577902371.SGD","LU0235996351.USD","LU1323998911.USD","LU0823397103.USD","LU0048597586.USD","LU0449509016.USD","TCEHY","LU0577902538.SGD","LU0163747925.USD","LU1956131251.USD","80700","HK0000320264.USD","DESP","LU1105468828.SGD","LU0132412106.USD","LU1044874839.SGD","LU0106959298.USD","LU0348805143.USD","LU1439103000.SGD","LU1868837722.USD","LU1224709979.USD","IE00B29SXG58.USD","SG9999014906.USD","LU0819121731.USD","LU0633140560.USD","LU0231483743.USD","LU0499858602.USD","IE0008368411.USD","BK1610","LU1196710864.SGD","LU0821914370.USD","LU0348825331.USD","LU0605514214.HKD","SG9999000327.SGD","IE00BZ08YR35.GBP","LU0052750758.USD","LU0348788117.USD","LU1688375341.USD","LU1048588211.SGD","LU0828237510.HKD","LU0048388663.USD","LU0431992006.USD","LU2226246903.HKD","LU0348827113.USD","HTCD.SI","LU0531970944.HKD","00700","LU2125910500.SGD","LU0214875030.USD","IE00B8HQ1Z84.USD"],"gpt_icon":0},{"id":"2493768968","title":"金十數據整理：每日美股市場要聞速遞（12月23日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768968","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768968?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 21:59","pubTimestamp":1734962341,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1804176565.USD","LU1037948541.HKD","LU1066051811.HKD","LU1119994496.HKD","NVDD","LXK","FFIE","LU2125909247.SGD","NVDS.UK","DESP","HMC","LU0672654240.SGD","LU0494093205.USD","LU1720051108.HKD","NVDY","LU0444971666.USD","IE00BJJMRX11.SGD","SNVD.UK","SG9999018865.SGD","NVDL","GOOGL","PLYA","H","NVD","SBUX","BK4587","3NVD.UK","LU2361044949.HKD","IE00B7KXQ091.USD","LU0882574139.USD","GOOG","NVDU","2NVD.UK","LU0079474960.USD","NVD3.UK","LU1201861249.SGD","NVIW.SI","XRX","NVDS","LU0708994859.HKD","LU2077746001.SGD","LU2286300806.USD","NVDA","NVD2.UK","161631","LU1429558221.USD","LU0310799852.SGD","NVDX","USJW.SI"],"gpt_icon":0},{"id":"2493804754","title":"騰訊大股東Prosus開啓“買買買”模式：以17億美元吞下線上旅行社Despegar(DESP.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493804754","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493804754?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 20:35","pubTimestamp":1734957319,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，腾讯最大股东、互联网投资巨头Prosus NV即将以17亿美元收购拉丁美洲线上旅行社领域领军者Despegar.com Corp。消息传出之后，Despegar.com在美股盘前的ADR交易价格一度暴涨超33%。Prosus在周一的一份声明中表示，其每股出价为19.50美元，比Despegar.com Corp12月20日的收盘价足足高出33%。一些聚焦于腾讯的投资者担忧Prosus此次收购可能将迫使Prosus减持腾讯筹集资金，但是Prosus财务基本面显示，该投资巨头账上有足够现金流来支撑这次收购Despegar.com。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0181495838.USD","LU1323998911.USD","LU1282649141.HKD","LU2778985437.USD","LU2097828805.USD","LU0329678170.USD","LU2097828714.EUR","LU1224444064.USD","LU1282648689.USD","80700","LU0918141887.USD","IE00B8L5B284.USD","LU1196710351.USD","DESP","LU0488056044.USD","LU0326948709.USD","LU0708995583.HKD","LU0823041008.USD","LU1831875114.USD","LU0348805143.USD","LU0043850808.USD","LU1439103000.SGD","LU1316542783.SGD","LU0326950275.SGD","LU0823413660.USD","SG9999000459.SGD","LU0244354667.USD","LU0320764599.SGD","LU0499858602.USD","LU2476274308.USD","LU0456842615.SGD","LU1769817179.HKD","LU1226287875.USD","LU0348825331.USD","LU1226288170.HKD","LU0314109678.HKD","LU0886674414.USD","LU0541501648.USD","LU1303224171.USD","LU0048388663.USD","LU0737861772.HKD","LU0047713382.USD","LU0823039010.USD","LU0823040885.USD","HTCD.SI","BK1526","BK4142","LU0819123356.HKD"],"gpt_icon":1},{"id":"1125582485","title":"南非Naspers子公司Prosus將溢價收購Despegar","url":"https://stock-news.laohu8.com/highlight/detail?id=1125582485","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125582485?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 19:38","pubTimestamp":1734953887,"startTime":"0","endTime":"0","summary":"12月23日，拉美在线旅游公司Despegar盘前飙涨逾26%！此前报道南非Naspers子公司Prosus将以17亿美元对其进行收购。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"南非Naspers子公司Prosus将以17亿美元收购Despegar","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DESP"],"gpt_icon":0},{"id":"2492153217","title":"Despegar.Com, Corp.盤中異動 下午盤急速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153217?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:56","pubTimestamp":1734551801,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时56分，Despegar.Com, Corp.股票出现波动，股价快速下挫5.14%。截至发稿，该股报15.70美元/股，成交量66.9403万股，换手率0.80%，振幅5.74%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体跌幅为2.62%。其相关个股中，Inspirato Incorporated、Lindblad Expeditions Holdings Inc.、Inspirato Incorporated C/Wts 11/02/2027 涨幅较大，挪威邮轮、Inspirato Incorporated、亿客行较为活跃，换手率分别为0.97%、0.95%、0.87%，振幅较大的相关个股有Inspirato Incorporated C/Wts 11/02/2027 、Inspirato Incorporated、Lindblad Expeditions Holdings Inc.，振幅分别为59.39%、11.76%、8.45%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035642a1f948ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035642a1f948ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGV7N243.SGD","BK4142","IE00BFMHRM44.USD","DESP"],"gpt_icon":0},{"id":"2492995965","title":"Despegar.Com, Corp.盤中異動 早盤股價大跌5.13%報16.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492995965?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:47","pubTimestamp":1734446842,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时47分，Despegar.Com, Corp.股票出现异动，股价急速下跌5.13%。截至发稿，该股报16.04美元/股，成交量11.7373万股，换手率0.14%，振幅4.31%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体跌幅为0.27%。其相关个股中，途牛、Yatra Online, Inc.、Vacasa, Inc.涨幅较大，Nexttrip, Inc.、嘉年华邮轮、挪威邮轮较为活跃，换手率分别为0.19%、0.15%、0.14%，振幅较大的相关个股有Despegar.Com, Corp.、Makemytrip Limited、Inspirato Incorporated，振幅分别为4.31%、3.73%、3.67%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224722984c90a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224722984c90a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DESP","IE00BFMHRM44.USD","BK4142","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2488111867","title":"Despegar.Com, Corp.盤中異動 早盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488111867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488111867?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:22","pubTimestamp":1733325735,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时22分，Despegar.Com, Corp.股票出现波动，股价大幅跳水5.01%。截至发稿，该股报16.58美元/股，成交量23.4088万股，换手率0.28%，振幅5.24%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体跌幅为0.18%。其相关个股中，Inspirato Incorporated C/Wts 11/02/2027 、嘉年华邮轮、Viking Holdings Ltd涨幅较大，Mondee Holdings, Inc.、Nexttrip, Inc.、挪威邮轮较为活跃，换手率分别为0.86%、0.52%、0.52%，振幅较大的相关个股有Mondee Holdings, Inc.、Nexttrip, Inc.、Despegar.Com, Corp.，振幅分别为15.25%、9.06%、5.42%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204232215abf5e15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204232215abf5e15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGV7N243.SGD","IE00BFMHRM44.USD","BK4142","DESP"],"gpt_icon":0},{"id":"2486331240","title":"Despegar.Com, Corp.盤中異動 大幅下跌5.17%報17.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486331240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486331240?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:41","pubTimestamp":1732545666,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时41分，Despegar.Com, Corp.股票出现异动，股价急速跳水5.17%。截至发稿，该股报17.78美元/股，成交量22.1256万股，换手率0.26%，振幅3.47%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体涨幅为0.64%。其相关个股中，Nexttrip, Inc.、Inspirato Incorporated、猫途鹰涨幅较大，Despegar.Com, Corp.、Nexttrip, Inc.、嘉年华邮轮较为活跃，换手率分别为0.29%、0.22%、0.17%，振幅较大的相关个股有Nexttrip, Inc.、Mondee Holdings, Inc.、Inspirato Incorporated，振幅分别为7.95%、6.59%、4.37%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224106971a8600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224106971a8600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGV7N243.SGD","IE00BFMHRM44.USD","BK4142","DESP"],"gpt_icon":0},{"id":"2485577200","title":"Despegar.Com, Corp.2024財年第三財季實現淨利潤8.93百萬美元，同比增加2934.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485577200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485577200?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 00:00","pubTimestamp":1732377620,"startTime":"0","endTime":"0","summary":"11月24日，Despegar.Com, Corp.公布财报，公告显示公司2024财年第三财季净利润为8.93百万美元，同比增加2934.92%；其中营业收入为1.94亿美元，同比增加8.99%，每股基本收益为0.00美元。从资产负债表来看，Despegar.Com, Corp.总负债8.26亿美元，其中短期债务40.13百万美元，资产负债比为1.07，流动比率为0.84。机构评级：截至2024年11月24日，当前有6家机构对Despegar.Com, Corp.目标价做出预测，其中目标均价为18.00美元，其中最低目标价为12.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000029abd9b891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000029abd9b891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DESP"],"gpt_icon":0},{"id":"2485241936","title":"Despegar.Com, Corp.盤中異動 早盤大幅拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485241936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485241936?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:55","pubTimestamp":1732204513,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时55分，Despegar.Com, Corp.股票出现波动，股价快速上涨5.03%。截至发稿，该股报18.60美元/股，成交量106.132万股，换手率1.26%，振幅3.73%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体涨幅为1.25%。其相关个股中，Despegar.Com, Corp.、Yatra Online, Inc.、Nexttrip, Inc.涨幅较大，Despegar.Com, Corp.、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为1.27%、0.47%、0.43%，振幅较大的相关个股有Inspirato Incorporated、Mondee Holdings, Inc.、Yatra Online, Inc.，振幅分别为7.48%、7.26%、5.03%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121235513abd50b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121235513abd50b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4142","IE00BGV7N243.SGD","DESP"],"gpt_icon":0},{"id":"1183326056","title":"異動解讀 | Despegar.Com Corp.盤中股價大漲17.36%,財報數據向好、機構看好前景都或為推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1183326056","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183326056?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:46","pubTimestamp":1731681997,"startTime":"0","endTime":"0","summary":"Despegar.Com Corp.(DESP)在今日盘中出现大涨,股价一度上涨17.36%,引发市场广泛关注。\n\n分析认为,这或与该公司最新财报数据向好和行业前景看好有关。数据显示,该公司最新季度营业收入达到1.85亿美元,净利润为1344万美元,毛利达1.33亿美元。盈利表现良好,体现出公司业务经营状况向好。\n\n此外,分析机构普遍看好该公司前景,大多数机构给予买入或持有评级,也为该股上涨注入利好预期。作为拉丁美洲领先的在线旅游公司,旅行服务市场复苏有望带动该公司业绩进一步改善。该公司多元化的产品线有望受益于旅游消费需求回暖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Despegar.Com Corp.盘中股价大涨17.36%,财报数据向好、机构看好前景都或为推手","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DESP"],"gpt_icon":0},{"id":"2483037209","title":"Despegar.Com, Corp.盤中異動 早盤快速上漲11.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483037209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483037209?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681172,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Despegar.Com, Corp.股票出现异动，股价快速上涨11.68%。截至发稿，该股报16.60美元/股，成交量15.3224万股，换手率0.21%，振幅3.33%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体跌幅为0.27%。其相关个股中，Despegar.Com, Corp.、Inspirato Incorporated、Lindblad Expeditions Holdings Inc.涨幅较大，Despegar.Com, Corp.、嘉年华邮轮、挪威邮轮较为活跃，换手率分别为0.21%、0.11%、0.10%，振幅较大的相关个股有Makemytrip Limited、Lindblad Expeditions Holdings Inc.、Despegar.Com, Corp.，振幅分别为4.59%、3.89%、3.33%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522325295be3472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522325295be3472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGV7N243.SGD","BK4142","DESP","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2481983426","title":"Despegar.Com, Corp.盤中異動 股價大漲5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983426?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903817,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Despegar.Com, Corp.股票出现波动，股价急速拉升5.52%。截至发稿，该股报15.67美元/股，成交量16.3182万股，换手率0.23%，振幅2.63%。Despegar.Com, Corp.股票所在的旅游服务行业中，整体涨幅为2.29%。其相关个股中，Lindblad Expeditions Holdings Inc.、嘉年华邮轮、猫途鹰涨幅较大，嘉年华邮轮、挪威邮轮、Despegar.Com, Corp.较为活跃，换手率分别为0.51%、0.43%、0.23%，振幅较大的相关个股有途牛、Lindblad Expeditions Holdings Inc.、亿客行，振幅分别为100.18%、10.46%、3.13%。Despegar.Com, Corp.公司简介：Despegar.com Corp 是拉丁美洲的一家在线旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223657971a4c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223657971a4c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DESP","IE00BGV7N243.SGD","BK4142","IE00BFMHRM44.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DESP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"DESP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-14","symbol":"DESP","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-15","symbol":"DESP","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-05-16","symbol":"DESP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"defaultRemindTime":1715889600000,"name":null,"time":"盤後","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2024-03-14","symbol":"DESP","fiscalQuarterEnding":"2023/12","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DESP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DESP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DESP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DESP","date":"2025-05-08","current":58.280475,"percent":0.957447,"low":-16.967763,"twenty":-7.020109,"median":-5.394037,"eighty":42.164989,"high":190.245063,"avg":13.877478,"sd":38.949675,"marketCap":1626316666},"quantilePoints":[{"date":"2020-05-15","current":-9.881541,"twenty":-50.312211,"median":34.857579,"eighty":57.702741,"marketCap":375686293},{"date":"2020-05-22","current":-11.644194,"twenty":-49.834248,"median":34.796873,"eighty":57.678359,"marketCap":442700604},{"date":"2020-05-29","current":-12.64125,"twenty":-49.789816,"median":34.764087,"eighty":57.637723,"marketCap":480607690},{"date":"2020-06-05","current":-16.967763,"twenty":-49.683181,"median":34.643845,"eighty":57.606074,"marketCap":645097364},{"date":"2020-06-12","current":-14.617558,"twenty":-49.505456,"median":34.602612,"eighty":57.507064,"marketCap":555744949},{"date":"2020-06-19","current":-14.047812,"twenty":-49.309957,"median":34.563749,"eighty":57.353273,"marketCap":534083757},{"date":"2020-06-26","current":-12.730273,"twenty":-49.078914,"median":34.505482,"eighty":57.328892,"marketCap":483992251},{"date":"2020-07-02","current":-13.745134,"twenty":-49.007824,"median":34.456917,"eighty":57.296383,"marketCap":522576249},{"date":"2020-07-10","current":-13.709525,"twenty":-48.963393,"median":34.314399,"eighty":56.991615,"marketCap":521222424},{"date":"2020-07-17","current":-13.727329,"twenty":-48.785667,"median":34.190001,"eighty":56.788437,"marketCap":521899337},{"date":"2020-07-24","current":-14.439513,"twenty":-48.296922,"median":34.02935,"eighty":56.732616,"marketCap":548975826},{"date":"2020-07-31","current":-13.727329,"twenty":-47.852608,"median":33.825571,"eighty":56.707165,"marketCap":521899337},{"date":"2020-08-07","current":-15.365351,"twenty":-46.919549,"median":33.740583,"eighty":56.514794,"marketCap":584175263},{"date":"2020-08-14","current":-16.006315,"twenty":-44.475822,"median":33.631862,"eighty":56.483669,"marketCap":608544103},{"date":"2020-08-21","current":-7.508304,"twenty":-43.853783,"median":33.527208,"eighty":56.402397,"marketCap":590347945},{"date":"2020-08-28","current":-7.668434,"twenty":-40.25484,"median":33.4405,"eighty":56.097629,"marketCap":602938304},{"date":"2020-09-04","current":-7.739603,"twenty":-35.633975,"median":33.344819,"eighty":56.056993,"marketCap":608534019},{"date":"2020-09-11","current":-6.832201,"twenty":-34.638712,"median":33.230379,"eighty":56.043036,"marketCap":537188651},{"date":"2020-09-18","current":-6.600903,"twenty":-34.06999,"median":33.105617,"eighty":56.023705,"marketCap":519002577},{"date":"2020-09-25","current":-5.649021,"twenty":-33.101386,"median":32.905102,"eighty":55.919509,"marketCap":444159887},{"date":"2020-10-02","current":-6.111617,"twenty":-31.457425,"median":32.754787,"eighty":55.845688,"marketCap":480532035},{"date":"2020-10-09","current":-6.084929,"twenty":-31.101974,"median":32.683026,"eighty":55.833497,"marketCap":478433642},{"date":"2020-10-16","current":-6.084929,"twenty":-31.030884,"median":32.563425,"eighty":55.589683,"marketCap":478433642},{"date":"2020-10-23","current":-6.520838,"twenty":-30.408844,"median":32.547205,"eighty":55.479966,"marketCap":512707397},{"date":"2020-10-30","current":-6.049345,"twenty":-29.937871,"median":32.222924,"eighty":55.288978,"marketCap":475635785},{"date":"2020-11-06","current":-7.214733,"twenty":-29.751259,"median":31.980099,"eighty":54.951701,"marketCap":567265620},{"date":"2020-11-13","current":-5.494511,"twenty":-29.51133,"median":31.574721,"eighty":54.862303,"marketCap":640709381},{"date":"2020-11-20","current":-6.424259,"twenty":-28.107298,"median":31.239838,"eighty":54.71195,"marketCap":749126361},{"date":"2020-11-27","current":-6.730176,"twenty":-27.662984,"median":31.12921,"eighty":54.663188,"marketCap":784799045},{"date":"2020-12-04","current":-7.306019,"twenty":-27.351964,"median":30.968742,"eighty":54.643727,"marketCap":851947627},{"date":"2020-12-11","current":-7.67192,"twenty":-27.085376,"median":30.746932,"eighty":54.57436,"marketCap":894614954},{"date":"2020-12-18","current":-7.425987,"twenty":-26.321156,"median":30.181839,"eighty":54.264957,"marketCap":865936914},{"date":"2020-12-24","current":-7.240037,"twenty":-25.716889,"median":30.037496,"eighty":54.064786,"marketCap":844253518},{"date":"2020-12-31","current":-7.683917,"twenty":-25.441414,"median":29.843235,"eighty":54.016417,"marketCap":896013883},{"date":"2021-01-08","current":-7.252034,"twenty":-25.112622,"median":29.584325,"eighty":53.941394,"marketCap":845652447},{"date":"2021-01-15","current":-6.868138,"twenty":-24.612377,"median":29.409667,"eighty":53.886207,"marketCap":800886726},{"date":"2021-01-22","current":-6.586215,"twenty":-23.89102,"median":29.225017,"eighty":53.822028,"marketCap":768011900},{"date":"2021-01-29","current":-6.082351,"twenty":-23.340685,"median":28.864111,"eighty":53.673922,"marketCap":709256891},{"date":"2021-02-05","current":-6.814153,"twenty":-23.081704,"median":28.603923,"eighty":53.639167,"marketCap":794591547},{"date":"2021-02-12","current":-7.276028,"twenty":-22.748872,"median":28.561957,"eighty":53.494519,"marketCap":848450305},{"date":"2021-02-19","current":-8.271758,"twenty":-22.713327,"median":28.452846,"eighty":53.447695,"marketCap":964561393},{"date":"2021-02-26","current":-7.138065,"twenty":-22.410595,"median":28.335341,"eighty":53.417576,"marketCap":832362624},{"date":"2021-03-05","current":-7.731904,"twenty":-22.337133,"median":28.310162,"eighty":53.333859,"marketCap":901609598},{"date":"2021-03-12","current":-9.171514,"twenty":-22.285336,"median":28.201051,"eighty":53.086521,"marketCap":1069481052},{"date":"2021-03-19","current":-10.041278,"twenty":-21.935712,"median":28.117119,"eighty":52.944881,"marketCap":1170903388},{"date":"2021-03-26","current":-8.031823,"twenty":-21.825645,"median":28.016401,"eighty":52.897599,"marketCap":936582818},{"date":"2021-04-01","current":-8.547683,"twenty":-21.702628,"median":27.966042,"eighty":52.888874,"marketCap":996736755},{"date":"2021-04-09","current":-8.325743,"twenty":-21.372428,"median":27.680674,"eighty":52.887406,"marketCap":970856573},{"date":"2021-04-16","current":-7.791888,"twenty":-21.184666,"median":27.261016,"eighty":52.61921,"marketCap":908604242},{"date":"2021-04-23","current":-8.18778,"twenty":-20.938634,"median":27.143512,"eighty":52.428222,"marketCap":954768892},{"date":"2021-04-30","current":-6.044065,"twenty":-20.744398,"median":26.975648,"eighty":52.213404,"marketCap":861805118},{"date":"2021-05-07","current":-6.08515,"twenty":-20.660229,"median":26.581169,"eighty":52.064192,"marketCap":867663309},{"date":"2021-05-14","current":-5.9482,"twenty":-20.368875,"median":26.220263,"eighty":52.048427,"marketCap":848136003},{"date":"2021-05-21","current":-5.17972,"twenty":-18.260873,"median":26.035613,"eighty":52.033206,"marketCap":853343285},{"date":"2021-05-28","current":-5.776316,"twenty":-16.476356,"median":25.968467,"eighty":52.007111,"marketCap":951630727},{"date":"2021-06-04","current":-5.483944,"twenty":-16.113143,"median":25.733459,"eighty":51.835299,"marketCap":903463371},{"date":"2021-06-11","current":-5.527405,"twenty":-16.038363,"median":25.649527,"eighty":51.583017,"marketCap":910623383},{"date":"2021-06-18","current":-5.314053,"twenty":-16.006315,"median":25.280228,"eighty":51.505268,"marketCap":875474232},{"date":"2021-06-25","current":-5.42468,"twenty":-15.992071,"median":-4.988098,"eighty":51.335633,"marketCap":893699718},{"date":"2021-07-02","current":-5.306151,"twenty":-15.927975,"median":-5.17972,"eighty":51.137726,"marketCap":874172412},{"date":"2021-07-09","current":-5.116504,"twenty":-15.860318,"median":-5.167867,"eighty":51.018679,"marketCap":842928721},{"date":"2021-07-16","current":-5.025632,"twenty":-15.785538,"median":-5.142186,"eighty":50.944386,"marketCap":827957787},{"date":"2021-07-23","current":-5.088847,"twenty":-15.507787,"median":-5.116504,"eighty":50.815836,"marketCap":838372350},{"date":"2021-07-30","current":-4.982171,"twenty":-15.36179,"median":-5.096749,"eighty":50.637129,"marketCap":820797774},{"date":"2021-08-06","current":-5.084896,"twenty":-15.329741,"median":-5.088847,"eighty":50.558844,"marketCap":837721440},{"date":"2021-08-13","current":-4.997975,"twenty":-15.251401,"median":-5.086871,"eighty":50.555582,"marketCap":823401415},{"date":"2021-08-20","current":-5.300228,"twenty":-15.219353,"median":-5.084896,"eighty":50.51644,"marketCap":735528537},{"date":"2021-08-27","current":-5.792727,"twenty":-15.197987,"median":-5.090822,"eighty":50.401696,"marketCap":803874109},{"date":"2021-09-03","current":-5.31899,"twenty":-15.165939,"median":-5.116504,"eighty":50.360235,"marketCap":738132178},{"date":"2021-09-10","current":-5.295538,"twenty":-15.151696,"median":-5.167867,"eighty":50.360235,"marketCap":734877627},{"date":"2021-09-17","current":-5.394037,"twenty":-14.97365,"median":-5.181696,"eighty":50.077511,"marketCap":748546741},{"date":"2021-09-24","current":-5.933441,"twenty":-14.884627,"median":-5.219229,"eighty":49.906472,"marketCap":823401415},{"date":"2021-10-01","current":-5.839632,"twenty":-14.777799,"median":-5.235806,"eighty":49.612905,"marketCap":810383211},{"date":"2021-10-08","current":-6.017869,"twenty":-14.74219,"median":-5.262704,"eighty":49.270409,"marketCap":835117799},{"date":"2021-10-15","current":-6.153893,"twenty":-14.74219,"median":-5.273314,"eighty":49.02577,"marketCap":853994195},{"date":"2021-10-22","current":-5.361204,"twenty":-14.74219,"median":-5.295538,"eighty":48.944223,"marketCap":743990370},{"date":"2021-10-29","current":-5.2158,"twenty":-14.688777,"median":-5.288502,"eighty":48.862677,"marketCap":723812153},{"date":"2021-11-05","current":-5.755203,"twenty":-14.617558,"median":-5.295538,"eighty":48.764821,"marketCap":798666827},{"date":"2021-11-12","current":-5.464394,"twenty":-14.617558,"median":-5.306151,"eighty":48.762879,"marketCap":758310394},{"date":"2021-11-19","current":-6.601851,"twenty":-14.528535,"median":-5.314053,"eighty":48.762879,"marketCap":797365007},{"date":"2021-11-26","current":-5.701844,"twenty":-14.457317,"median":-5.32368,"eighty":48.258996,"marketCap":688663002},{"date":"2021-12-03","current":-4.500037,"twenty":-14.368295,"median":-5.310102,"eighty":48.103516,"marketCap":543510025},{"date":"2021-12-10","current":-5.119803,"twenty":-14.336246,"median":-5.300228,"eighty":48.083092,"marketCap":618364699},{"date":"2021-12-17","current":-4.9204,"twenty":-14.304198,"median":-5.288502,"eighty":48.053735,"marketCap":594281021},{"date":"2021-12-23","current":-5.28687,"twenty":-14.275711,"median":-5.282326,"eighty":48.047211,"marketCap":638542916},{"date":"2021-12-31","current":-5.276092,"twenty":-14.250784,"median":-5.286157,"eighty":47.979382,"marketCap":637241095},{"date":"2022-01-07","current":-5.211421,"twenty":-14.136834,"median":-5.286513,"eighty":47.904806,"marketCap":629430173},{"date":"2022-01-14","current":-5.356931,"twenty":-14.054934,"median":-5.278494,"eighty":47.835637,"marketCap":647004748},{"date":"2022-01-21","current":-5.055132,"twenty":-14.04069,"median":-5.276092,"eighty":47.724731,"marketCap":610553776},{"date":"2022-01-28","current":-6.089871,"twenty":-14.008641,"median":-5.282326,"eighty":47.522717,"marketCap":735528537},{"date":"2022-02-04","current":-6.46173,"twenty":-13.962349,"median":-5.290847,"eighty":47.277851,"marketCap":780441341},{"date":"2022-02-11","current":-6.445563,"twenty":-13.92674,"median":-5.301633,"eighty":47.102369,"marketCap":778488611},{"date":"2022-02-18","current":-6.61263,"twenty":-13.905375,"median":-5.306151,"eighty":46.978415,"marketCap":798666827},{"date":"2022-02-25","current":-6.348556,"twenty":-13.901814,"median":-5.31899,"eighty":46.78427,"marketCap":766772227},{"date":"2022-03-04","current":-5.885079,"twenty":-13.869766,"median":-5.325251,"eighty":46.736792,"marketCap":710793949},{"date":"2022-03-11","current":-6.154542,"twenty":-13.787865,"median":-5.329984,"eighty":46.655484,"marketCap":743339459},{"date":"2022-03-18","current":-6.273106,"twenty":-13.741573,"median":-5.338125,"eighty":46.548776,"marketCap":757659484},{"date":"2022-03-25","current":-6.596462,"twenty":-13.727329,"median":-5.351823,"eighty":46.470033,"marketCap":796714097},{"date":"2022-04-01","current":-6.488677,"twenty":-13.723768,"median":-5.367261,"eighty":46.257528,"marketCap":783695892},{"date":"2022-04-08","current":-6.332388,"twenty":-13.702403,"median":-5.383877,"eighty":45.53128,"marketCap":764819496},{"date":"2022-04-14","current":-6.116817,"twenty":-13.673916,"median":-5.394037,"eighty":44.92269,"marketCap":738783088},{"date":"2022-04-22","current":-5.960529,"twenty":-13.638307,"median":-5.402196,"eighty":44.884252,"marketCap":719906692},{"date":"2022-04-29","current":-7.020836,"twenty":-13.620502,"median":-5.42468,"eighty":44.704147,"marketCap":734576015},{"date":"2022-05-06","current":-6.318119,"twenty":-13.424652,"median":-5.431971,"eighty":44.688536,"marketCap":661052176},{"date":"2022-05-13","current":-5.691372,"twenty":-13.335629,"median":-5.436252,"eighty":44.485604,"marketCap":595476860},{"date":"2022-05-20","current":-5.93125,"twenty":-13.193192,"median":-5.442689,"eighty":44.485604,"marketCap":582229321},{"date":"2022-05-27","current":-6.295627,"twenty":-13.104169,"median":-5.464394,"eighty":44.097083,"marketCap":617997675},{"date":"2022-06-03","current":-6.329366,"twenty":-13.089926,"median":-5.483944,"eighty":43.825119,"marketCap":621309560},{"date":"2022-06-10","current":-5.296964,"twenty":-13.043634,"median":-5.486086,"eighty":43.737702,"marketCap":519965890},{"date":"2022-06-17","current":-5.054046,"twenty":-12.933245,"median":-5.472091,"eighty":43.693993,"marketCap":496120320},{"date":"2022-06-24","current":-5.715323,"twenty":-12.844222,"median":-5.464394,"eighty":43.611433,"marketCap":561033259},{"date":"2022-07-01","current":-5.553378,"twenty":-12.790809,"median":-5.478017,"eighty":43.533729,"marketCap":545136213},{"date":"2022-07-08","current":-5.364441,"twenty":-12.762321,"median":-5.484922,"eighty":43.397747,"marketCap":526589659},{"date":"2022-07-15","current":-4.898848,"twenty":-12.694664,"median":-5.465657,"eighty":43.18406,"marketCap":480885651},{"date":"2022-07-22","current":-4.770642,"twenty":-12.570032,"median":-5.454312,"eighty":42.91944,"marketCap":468300489},{"date":"2022-07-29","current":-4.993317,"twenty":-12.44896,"median":-5.436252,"eighty":42.59287,"marketCap":490158928},{"date":"2022-08-05","current":-5.317207,"twenty":-12.320768,"median":-5.432481,"eighty":42.538145,"marketCap":521953020},{"date":"2022-08-12","current":-5.863773,"twenty":-11.953994,"median":-5.436252,"eighty":42.407019,"marketCap":575605552},{"date":"2022-08-19","current":-6.827862,"twenty":-11.587219,"median":-5.454312,"eighty":42.227328,"marketCap":547785721},{"date":"2022-08-26","current":-6.299466,"twenty":-11.380686,"median":-5.465657,"eighty":42.144768,"marketCap":505393597},{"date":"2022-09-02","current":-6.522383,"twenty":-11.013911,"median":-5.484922,"eighty":42.07192,"marketCap":523277774},{"date":"2022-09-09","current":-6.728788,"twenty":-10.721916,"median":-5.490392,"eighty":41.931081,"marketCap":539837197},{"date":"2022-09-16","current":-5.952707,"twenty":-10.638583,"median":-5.499748,"eighty":41.678543,"marketCap":477573766},{"date":"2022-09-23","current":-5.094064,"twenty":-10.585864,"median":-5.511299,"eighty":40.823819,"marketCap":408686565},{"date":"2022-09-30","current":-4.706023,"twenty":-10.585864,"median":-5.511299,"eighty":39.799075,"marketCap":377554850},{"date":"2022-10-07","current":-5.292212,"twenty":-10.585864,"median":-5.511601,"eighty":39.321726,"marketCap":424583612},{"date":"2022-10-14","current":-5.135345,"twenty":-10.585864,"median":-5.511601,"eighty":38.641233,"marketCap":411998450},{"date":"2022-10-21","current":-5.2757,"twenty":-10.585864,"median":-5.515129,"eighty":38.138602,"marketCap":423258858},{"date":"2022-10-28","current":-5.184882,"twenty":-10.585864,"median":-5.515129,"eighty":37.626459,"marketCap":415972712},{"date":"2022-11-04","current":-5.242675,"twenty":-10.585864,"median":-5.527405,"eighty":37.016296,"marketCap":420609350},{"date":"2022-11-11","current":-5.300469,"twenty":-10.585864,"median":-5.527405,"eighty":36.780367,"marketCap":425245989},{"date":"2022-11-18","current":-5.694015,"twenty":-10.585864,"median":-5.548154,"eighty":36.518043,"marketCap":374905342},{"date":"2022-11-25","current":-5.533054,"twenty":-10.585864,"median":-5.551111,"eighty":36.436062,"marketCap":364307311},{"date":"2022-12-02","current":-5.221191,"twenty":-10.585864,"median":-5.551111,"eighty":36.303993,"marketCap":343773626},{"date":"2022-12-09","current":-4.627645,"twenty":-10.585864,"median":-5.551111,"eighty":36.180977,"marketCap":304693387},{"date":"2022-12-16","current":-4.929448,"twenty":-10.585864,"median":-5.551111,"eighty":35.988827,"marketCap":324564695},{"date":"2022-12-23","current":-5.019989,"twenty":-10.585864,"median":-5.551111,"eighty":35.720124,"marketCap":330526088},{"date":"2022-12-30","current":-5.16083,"twenty":-10.585864,"median":-5.551111,"eighty":35.39133,"marketCap":339799365},{"date":"2023-01-06","current":-5.653775,"twenty":-10.585864,"median":-5.553378,"eighty":35.165967,"marketCap":372255834},{"date":"2023-01-13","current":-5.995818,"twenty":-10.585864,"median":-5.576966,"eighty":34.913429,"marketCap":394776650},{"date":"2023-01-20","current":-6.740265,"twenty":-10.585864,"median":-5.591037,"eighty":34.796873,"marketCap":443792543},{"date":"2023-01-27","current":-6.901227,"twenty":-10.585864,"median":-5.607359,"eighty":34.642379,"marketCap":454390573},{"date":"2023-02-03","current":-7.293571,"twenty":-10.585864,"median":-5.62387,"eighty":34.555976,"marketCap":480223274},{"date":"2023-02-10","current":-6.740265,"twenty":-10.585864,"median":-5.642562,"eighty":34.430721,"marketCap":443792543},{"date":"2023-02-17","current":-6.508883,"twenty":-10.585864,"median":-5.653775,"eighty":34.160747,"marketCap":428557873},{"date":"2023-02-24","current":-6.136659,"twenty":-10.585864,"median":-5.666084,"eighty":33.843769,"marketCap":404049927},{"date":"2023-03-03","current":-5.844917,"twenty":-10.585864,"median":-5.701828,"eighty":33.663756,"marketCap":384840996},{"date":"2023-03-10","current":-5.784556,"twenty":-10.585864,"median":-5.720189,"eighty":33.458546,"marketCap":380866734},{"date":"2023-03-17","current":-5.110529,"twenty":-10.585864,"median":-5.720189,"eighty":33.218184,"marketCap":336487480},{"date":"2023-03-24","current":-5.875097,"twenty":-10.585864,"median":-5.745822,"eighty":32.890985,"marketCap":386828127},{"date":"2023-03-31","current":-6.1769,"twenty":-10.559504,"median":-5.755773,"eighty":32.703757,"marketCap":406699435},{"date":"2023-04-06","current":-5.452573,"twenty":-10.559504,"median":-5.765155,"eighty":32.563425,"marketCap":359008296},{"date":"2023-04-14","current":-5.804676,"twenty":-10.585864,"median":-5.771904,"eighty":32.080345,"marketCap":382191488},{"date":"2023-04-21","current":-5.533054,"twenty":-10.585864,"median":-5.780003,"eighty":31.38017,"marketCap":364307311},{"date":"2023-04-28","current":-5.15239,"twenty":-10.585864,"median":-5.780003,"eighty":31.013393,"marketCap":353046903},{"date":"2023-05-05","current":-5.080418,"twenty":-10.585864,"median":-5.780003,"eighty":30.248984,"marketCap":348115299},{"date":"2023-05-12","current":-5.456388,"twenty":-10.585864,"median":-5.780003,"eighty":29.784957,"marketCap":373877152},{"date":"2023-05-19","current":-10.606909,"twenty":-10.630122,"median":-5.792727,"eighty":29.399595,"marketCap":406244609},{"date":"2023-05-26","current":-11.227801,"twenty":-10.693429,"median":-5.803043,"eighty":28.707998,"marketCap":430024781},{"date":"2023-06-02","current":-11.452012,"twenty":-11.210568,"median":-5.82087,"eighty":28.556921,"marketCap":438612065},{"date":"2023-06-09","current":-11.917681,"twenty":-11.502955,"median":-5.82951,"eighty":28.328627,"marketCap":456447194},{"date":"2023-06-16","current":-12.297115,"twenty":-12.052208,"median":-5.862619,"eighty":28.194336,"marketCap":470979522},{"date":"2023-06-23","current":-12.780032,"twenty":-12.279868,"median":-5.870333,"eighty":28.016401,"marketCap":489475211},{"date":"2023-06-30","current":-12.245374,"twenty":-12.323211,"median":-5.885079,"eighty":27.579956,"marketCap":468997841},{"date":"2023-07-07","current":-11.486506,"twenty":-12.323211,"median":-5.925397,"eighty":27.167012,"marketCap":439933186},{"date":"2023-07-14","current":-12.021163,"twenty":-12.323211,"median":-5.93907,"eighty":26.700352,"marketCap":460410556},{"date":"2023-07-21","current":-12.003916,"twenty":-12.323211,"median":-5.952707,"eighty":26.055757,"marketCap":459749996},{"date":"2023-07-28","current":-12.762785,"twenty":-12.454512,"median":-5.964989,"eighty":25.777103,"marketCap":488814651},{"date":"2023-08-04","current":-13.297442,"twenty":-12.621037,"median":-5.986866,"eighty":25.374231,"marketCap":509292022},{"date":"2023-08-11","current":-13.987322,"twenty":-12.781494,"median":-6.00476,"eighty":-4.553126,"marketCap":535714435},{"date":"2023-08-18","current":177.577414,"twenty":-12.958172,"median":-6.021934,"eighty":-4.623621,"marketCap":509292022},{"date":"2023-08-25","current":182.183831,"twenty":-12.958172,"median":-6.021934,"eighty":-4.623621,"marketCap":522503228},{"date":"2023-08-31","current":181.492869,"twenty":-12.958172,"median":-6.021934,"eighty":-4.623621,"marketCap":520521547},{"date":"2023-09-08","current":181.95351,"twenty":-13.008025,"median":-6.028294,"eighty":-4.636925,"marketCap":521842668},{"date":"2023-09-15","current":173.892279,"twenty":-13.043634,"median":-6.031071,"eighty":-4.647322,"marketCap":498723056},{"date":"2023-09-22","current":167.443294,"twenty":-13.043634,"median":-6.031071,"eighty":-4.647322,"marketCap":480227367},{"date":"2023-09-29","current":163.297518,"twenty":-13.054317,"median":-6.031553,"eighty":-4.652664,"marketCap":468337281},{"date":"2023-10-06","current":155.696928,"twenty":-13.064999,"median":-6.03201,"eighty":-4.658244,"marketCap":446538789},{"date":"2023-10-13","current":156.15757,"twenty":-13.064999,"median":-6.03201,"eighty":-4.658244,"marketCap":447859910},{"date":"2023-10-20","current":150.169226,"twenty":-13.075682,"median":-6.032466,"eighty":-4.665956,"marketCap":430685341},{"date":"2023-10-27","current":144.411204,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":414171333},{"date":"2023-11-03","current":155.696928,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":446538789},{"date":"2023-11-10","current":38.718655,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":458428875},{"date":"2023-11-17","current":43.516644,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":515237065},{"date":"2023-11-24","current":45.469314,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":538356677},{"date":"2023-12-01","current":44.520874,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":527127151},{"date":"2023-12-08","current":47.700937,"twenty":-13.089926,"median":-6.036058,"eighty":-4.688319,"marketCap":564779090},{"date":"2023-12-15","current":51.885229,"twenty":-13.089926,"median":-6.036058,"eighty":-4.688319,"marketCap":614321116},{"date":"2023-12-22","current":54.89792,"twenty":-13.089926,"median":-6.036058,"eighty":-4.688319,"marketCap":649991374},{"date":"2023-12-29","current":52.666297,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":623568960},{"date":"2024-01-05","current":52.052601,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":616302797},{"date":"2024-01-12","current":53.89369,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":638101288},{"date":"2024-01-19","current":50.211512,"twenty":-13.100608,"median":-6.036345,"eighty":-4.699418,"marketCap":594504306},{"date":"2024-01-26","current":54.507386,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":645367452},{"date":"2024-02-02","current":52.610507,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":622908400},{"date":"2024-02-09","current":47.756727,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":565439651},{"date":"2024-02-16","current":47.700937,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":564779090},{"date":"2024-02-23","current":49.207282,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":582614219},{"date":"2024-03-01","current":49.709397,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":588559262},{"date":"2024-03-08","current":52.777878,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":624890081},{"date":"2024-03-15","current":55.176873,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":653294176},{"date":"2024-03-22","current":27.072145,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":786066804},{"date":"2024-03-28","current":27.731886,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":805223054},{"date":"2024-04-05","current":26.116658,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":758323270},{"date":"2024-04-12","current":29.893108,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":867976286},{"date":"2024-04-19","current":25.752662,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":747754304},{"date":"2024-04-26","current":29.051369,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":843535554},{"date":"2024-05-03","current":33.6918,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":825112193},{"date":"2024-05-10","current":33.74623,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":826445169},{"date":"2024-05-17","current":21.43565,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":835776002},{"date":"2024-05-24","current":24.83732,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":968407122},{"date":"2024-05-31","current":25.77748,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":1005063964},{"date":"2024-06-07","current":24.991165,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":974405514},{"date":"2024-06-14","current":24.546725,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":957076825},{"date":"2024-06-21","current":22.649311,"twenty":-13.100608,"median":-6.036345,"eighty":-4.699418,"marketCap":883096653},{"date":"2024-06-28","current":22.495467,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":877098260},{"date":"2024-07-05","current":21.862996,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":852438203},{"date":"2024-07-12","current":23.162126,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":903091294},{"date":"2024-07-15","current":23.230501,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":905757246},{"date":"2024-08-02","current":18.341669,"twenty":-13.297442,"median":-6.063277,"eighty":-4.895916,"marketCap":715141666},{"date":"2024-08-09","current":20.530508,"twenty":-13.19396,"median":-6.053793,"eighty":-4.892101,"marketCap":800484514},{"date":"2024-08-16","current":34.872582,"twenty":-12.908319,"median":-6.041345,"eighty":-4.846379,"marketCap":851727946},{"date":"2024-08-23","current":35.095105,"twenty":-12.730273,"median":-6.03201,"eighty":-4.708126,"marketCap":857162855},{"date":"2024-08-30","current":38.846213,"twenty":-12.521327,"median":-6.00905,"eighty":-4.682921,"marketCap":948779899},{"date":"2024-09-06","current":38.464744,"twenty":-12.427595,"median":-5.995818,"eighty":-4.645548,"marketCap":939462912},{"date":"2024-09-13","current":39.291259,"twenty":-12.245374,"median":-5.971307,"eighty":-4.563369,"marketCap":959649718},{"date":"2024-09-20","current":39.60915,"twenty":-12.124645,"median":-5.955358,"eighty":19.853459,"marketCap":967413874},{"date":"2024-09-27","current":40.308509,"twenty":-12.003916,"median":-5.946473,"eighty":20.669901,"marketCap":984495018},{"date":"2024-10-04","current":39.92704,"twenty":-11.917681,"median":-5.928324,"eighty":21.862996,"marketCap":975178031},{"date":"2024-10-11","current":40.499243,"twenty":-11.831446,"median":-5.885808,"eighty":22.615124,"marketCap":989153512},{"date":"2024-10-18","current":45.076866,"twenty":-11.486506,"median":-5.870333,"eighty":23.162126,"marketCap":1100957363},{"date":"2024-10-25","current":47.683567,"twenty":-11.141566,"median":-5.858221,"eighty":24.546725,"marketCap":1164623445},{"date":"2024-10-31","current":46.094115,"twenty":-10.606909,"median":-5.82951,"eighty":24.83732,"marketCap":1125802663},{"date":"2024-11-08","current":47.365677,"twenty":-10.175734,"median":-5.816179,"eighty":25.257828,"marketCap":1156859288},{"date":"2024-11-15","current":34.26957,"twenty":-9.982709,"median":-5.794616,"eighty":25.64073,"marketCap":1153753626},{"date":"2024-11-22","current":42.640939,"twenty":-9.461353,"median":-5.780003,"eighty":25.784318,"marketCap":1435592499},{"date":"2024-11-29","current":41.257242,"twenty":-9.085137,"median":-5.769275,"eighty":26.077792,"marketCap":1389007562},{"date":"2024-12-06","current":39.596805,"twenty":-8.577403,"median":-5.755203,"eighty":26.858298,"marketCap":1333105636},{"date":"2024-12-13","current":38.928018,"twenty":-8.404922,"median":-5.742018,"eighty":27.235943,"marketCap":1310589583},{"date":"2024-12-20","current":33.946708,"twenty":-8.293352,"median":-5.715323,"eighty":27.731886,"marketCap":1142883807},{"date":"2024-12-27","current":44.624239,"twenty":-8.252563,"median":-5.697297,"eighty":28.159581,"marketCap":1502364244},{"date":"2025-01-03","current":44.047698,"twenty":-8.191379,"median":-5.683955,"eighty":29.328915,"marketCap":1482953853},{"date":"2025-01-10","current":44.186068,"twenty":-8.04382,"median":-5.656701,"eighty":33.00599,"marketCap":1487612347},{"date":"2025-01-17","current":47.520393,"twenty":-7.955802,"median":-5.645827,"eighty":33.6918,"marketCap":1599869056},{"date":"2025-01-24","current":47.867982,"twenty":-7.881894,"median":-5.637819,"eighty":34.075853,"marketCap":1611571338},{"date":"2025-01-31","current":47.619704,"twenty":-7.791888,"median":-5.618568,"eighty":34.890134,"marketCap":1603212565},{"date":"2025-02-07","current":47.719015,"twenty":-7.764512,"median":-5.601542,"eighty":35.450893,"marketCap":1606556074},{"date":"2025-02-14","current":47.793498,"twenty":-7.686316,"median":-5.583354,"eighty":37.479284,"marketCap":1609063706},{"date":"2025-02-21","current":48.041776,"twenty":-7.669828,"median":-5.570367,"eighty":38.185434,"marketCap":1617422478},{"date":"2025-02-28","current":47.694187,"twenty":-7.590059,"median":-5.552143,"eighty":38.503083,"marketCap":1605720197},{"date":"2025-03-07","current":47.76867,"twenty":-7.512899,"median":-5.533054,"eighty":38.920727,"marketCap":1608227829},{"date":"2025-03-14","current":47.669359,"twenty":-7.405592,"median":-5.511299,"eighty":39.14941,"marketCap":1604884320},{"date":"2025-03-21","current":47.76867,"twenty":-7.306019,"median":-5.494511,"eighty":39.329406,"marketCap":1608227829},{"date":"2025-03-28","current":47.520393,"twenty":-7.279627,"median":-5.473848,"eighty":39.604212,"marketCap":1599869056},{"date":"2025-04-04","current":46.949353,"twenty":-7.258848,"median":-5.464394,"eighty":39.92704,"marketCap":1580643879},{"date":"2025-04-11","current":47.222459,"twenty":-7.222042,"median":-5.452573,"eighty":40.232012,"marketCap":1589838529},{"date":"2025-04-17","current":47.421081,"twenty":-7.205836,"median":-5.436252,"eighty":40.43048,"marketCap":1596525547},{"date":"2025-04-25","current":47.54522,"twenty":-7.124483,"median":-5.431561,"eighty":40.929767,"marketCap":1600704933},{"date":"2025-05-02","current":58.220578,"twenty":-7.068484,"median":-5.403418,"eighty":41.584453,"marketCap":1624645220},{"date":"2025-05-08","current":58.280475,"twenty":-7.020109,"median":-5.394037,"eighty":42.164989,"marketCap":1626316666}],"updateTime":1746865055935}}}