ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
發現金融
190.24
-0.0700
-0.04%
盤後：
190.30
0.0600
+0.03%
19:56 EDT
成交量：
169.32萬
成交額：
3.23億
市值：
478.75億
市盈率：
10.18
高：
191.93
開：
187.08
低：
187.08
收：
190.31
資料載入中...
總覽
公司
新聞
公告
2024/10/05
SEC問詢函
Form CORRESP - Correspondence
2024/09/13
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/09/13
重要事件披露
Form 8-K - Current report
2024/09/06
重要事件披露
Form 8-K - Current report
2024/08/14
重要事件披露
Form 8-K - Current report
2024/07/31
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/07/24
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/07/24
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/07/18
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/07/17
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/07/17
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/07/17
重要事件披露
Form 8-K - Current report
2024/07/17
重要事件披露
Form 8-K - Current report
2024/07/03
重要事件披露
Form 8-K - Current report
2024/06/14
重要事件披露
Form 8-K - Current report
2024/05/24
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/05/14
重要事件披露
Form 8-K - Current report
2024/05/10
重要事件披露
Form 8-K - Current report
2024/05/02
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/05/01
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DFS/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"發現金融","latestPrice":190.24,"timestamp":1746475200000,"preClose":190.31,"halted":0,"volume":1693191,"hourTrading":{"tag":"盘后","latestPrice":190.3,"preClose":190.24,"latestTime":"19:56 EDT","volume":343138,"amount":65278689.18,"timestamp":1746489409497},"delay":0,"floatShares":250181306,"shares":251653378,"eps":18.695826,"marketStatus":"未開盤","change":-0.07,"latestTime":"05-05 16:00:00 EDT","open":187.08,"high":191.93,"low":187.08,"amount":323028333.5328,"amplitude":0.025485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.695826,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":190.31,"dividendRate":0.014718,"preHourTrading":{"tag":"盘前","latestPrice":186.96,"preClose":190.31,"latestTime":"09:29 EDT","volume":186,"amount":35047.37364,"timestamp":1746451799098},"postHourTrading":{"tag":"盘后","latestPrice":190.3,"preClose":190.24,"latestTime":"19:56 EDT","volume":343138,"amount":65278689.18,"timestamp":1746489409497},"volumeRatio":0.8644969238279523,"optionData":{"bulkOrders":[{"symbol":"DFS","call":false,"expireDate":1750392000000,"strike":"160.0","timestamp":1746453584727,"price":1.55,"volume":1531,"amount":237305,"type":"-"},{"symbol":"DFS","call":false,"expireDate":1750392000000,"strike":"180.0","timestamp":1746453584727,"price":4.5,"volume":1020,"amount":459000,"type":"-"}]},"impliedVol":0.3622,"impliedVolPercentile":0.4217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250181306,"roa":"3.19%","roe":"28.47%","lyrEps":17.713147,"volumeRatio":0.8644969238279523,"shares":251653378,"dividePrice":2.8,"high":191.93,"amplitude":0.025485,"preClose":190.31,"low":187.08,"week52Low":119.95,"pbRate":"2.67","psRate":"3.59","week52High":205.76,"institutionHeld":0,"latestPrice":190.24,"eps":18.695826,"divideRate":0.014718,"volume":1693191,"delay":0,"ttmEps":18.695826,"open":187.08,"prevYearClose":173.23,"prevWeekClose":190.31,"prevMonthClose":182.67,"prevQuarterClose":170.7,"fiveDayClose":185.5,"twentyDayClose":147.04,"sixtyDayClose":202.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DFS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19125706","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524233138-DFS","pdf_url":"","pub_time":1728076377000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"DFS","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/0001193125-24-233138-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524233138/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2UxmbFYj3WoSiqXW","market":"us","size":6159}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2024-10-05 05:12","pubTimestamp":1728076377,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614199","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000282-DFS","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000092762824000282/0000927628-24-000282-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a425-09132024dealwebsite.htm","primary":true,"translateUrl":"","linkName":"a425-09132024dealwebsite.htm","type":"425","id":"NTFILEALn9LqREowDYqqzc","market":"us","size":53665},{"description":"HOMEPAGE UNIQUELY PRO COMP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a10homepage-uniqprocomp.jpg","primary":false,"translateUrl":"","linkName":"a10homepage-uniqprocomp.jpg","type":"GRAPHIC","id":"NTFILE2UyzfqtBfuQ81ofh","market":"us","size":344877},{"description":"HOMEPAGE FAQ","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a11homepage-faq.jpg","primary":false,"translateUrl":"","linkName":"a11homepage-faq.jpg","type":"GRAPHIC","id":"NTFILE8hS2az19ykQt9Vdy","market":"us","size":468136},{"description":"HOMEPAGE FAQ 1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a12homepage-faq1.jpg","primary":false,"translateUrl":"","linkName":"a12homepage-faq1.jpg","type":"GRAPHIC","id":"NTFILEDqAQBKeK9rxAREBn","market":"us","size":202713},{"description":"HOMEPAGE FAQ 2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a13homepage-faq2.jpg","primary":false,"translateUrl":"","linkName":"a13homepage-faq2.jpg","type":"GRAPHIC","id":"NTFILE8KYdF7CVKHSA7rs9","market":"us","size":272886},{"description":"HOMEPAGE FAQ 3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a14homepage-faq3.jpg","primary":false,"translateUrl":"","linkName":"a14homepage-faq3.jpg","type":"GRAPHIC","id":"NTFILE4LD25RfF3CZTnjjh","market":"us","size":240389},{"description":"HOMEPAGE FAQ 4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a15homepage-faq4.jpg","primary":false,"translateUrl":"","linkName":"a15homepage-faq4.jpg","type":"GRAPHIC","id":"NTFILEDG5qPWFuxvhTg2st","market":"us","size":203325},{"description":"HOMEPAGE FAQ 5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a16homepage-faq5.jpg","primary":false,"translateUrl":"","linkName":"a16homepage-faq5.jpg","type":"GRAPHIC","id":"NTFILE6WHhPi4PRDe1AKPo","market":"us","size":268645},{"description":"HOMEPAGE FAQ 6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a17homepage-faq6.jpg","primary":false,"translateUrl":"","linkName":"a17homepage-faq6.jpg","type":"GRAPHIC","id":"NTFILEDZcfAAGhRYw3tT6e","market":"us","size":288332},{"description":"HOMEPAGE FAQ CHART","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a18homepage-faq6xchart.jpg","primary":false,"translateUrl":"","linkName":"a18homepage-faq6xchart.jpg","type":"GRAPHIC","id":"NTFILEEwe2zTUgrEYmRMf2","market":"us","size":185529},{"description":"IN THE NEWS GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a1910homepage-inthenewsxws.jpg","primary":false,"translateUrl":"","linkName":"a1910homepage-inthenewsxws.jpg","type":"GRAPHIC","id":"NTFILEDvYkuQECa8D9FUVs","market":"us","size":205391},{"description":"IN THE NEWS GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a1911homepage-inthenewsxbl.jpg","primary":false,"translateUrl":"","linkName":"a1911homepage-inthenewsxbl.jpg","type":"GRAPHIC","id":"NTFILEGfuALobB6wq6BQrL","market":"us","size":286431},{"description":"IN THE NEWS GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a1912homepage-inthenewsxbl.jpg","primary":false,"translateUrl":"","linkName":"a1912homepage-inthenewsxbl.jpg","type":"GRAPHIC","id":"NTFILE3cFTGgdcpdEXtkxU","market":"us","size":506373},{"description":"IN THE NEWS GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a191homepage-inthenewsxchi.jpg","primary":false,"translateUrl":"","linkName":"a191homepage-inthenewsxchi.jpg","type":"GRAPHIC","id":"NTFILEJ7B1DEZ4X85F1JPv","market":"us","size":326967},{"description":"IN THE NEWS GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a192homepage-inthenewsxchi.jpg","primary":false,"translateUrl":"","linkName":"a192homepage-inthenewsxchi.jpg","type":"GRAPHIC","id":"NTFILE5NtBJf8RD3bVYmN1","market":"us","size":324845},{"description":"IN THE NEWS GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a193homepage-inthenewsxchi.jpg","primary":false,"translateUrl":"","linkName":"a193homepage-inthenewsxchi.jpg","type":"GRAPHIC","id":"NTFILE27xSY4uUnrF9DcCK","market":"us","size":300686},{"description":"IN THE NEWS GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a194homepage-inthenewsxdel.jpg","primary":false,"translateUrl":"","linkName":"a194homepage-inthenewsxdel.jpg","type":"GRAPHIC","id":"NTFILEDZkoCkYb2nKPKp9V","market":"us","size":429711},{"description":"IN THE NEWS GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a195homepage-inthenewsxdel.jpg","primary":false,"translateUrl":"","linkName":"a195homepage-inthenewsxdel.jpg","type":"GRAPHIC","id":"NTFILECPQ2MJ4SpyeFXuR5","market":"us","size":357772},{"description":"IN THE NEWS GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a196homepage-inthenewsxdel.jpg","primary":false,"translateUrl":"","linkName":"a196homepage-inthenewsxdel.jpg","type":"GRAPHIC","id":"NTFILEAZ5aXGNZjfwibwUM","market":"us","size":253479},{"description":"IN THE NEWS GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a197homepage-inthenewsxwsj1.jpg","primary":false,"translateUrl":"","linkName":"a197homepage-inthenewsxwsj1.jpg","type":"GRAPHIC","id":"NTFILE2STjdQtbUHVruZxS","market":"us","size":162844},{"description":"IN THE NEWS GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a198homepage-inthenewsxwsj2.jpg","primary":false,"translateUrl":"","linkName":"a198homepage-inthenewsxwsj2.jpg","type":"GRAPHIC","id":"NTFILE4mihzZraVko1Py66","market":"us","size":231583},{"description":"IN THE NEWS GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a199homepage-inthenewsxwsj3.jpg","primary":false,"translateUrl":"","linkName":"a199homepage-inthenewsxwsj3.jpg","type":"GRAPHIC","id":"NTFILE5NMryzLo8ciV4PBt","market":"us","size":164018},{"description":"IN THE NEWS GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a19homepage-inthenews.jpg","primary":false,"translateUrl":"","linkName":"a19homepage-inthenews.jpg","type":"GRAPHIC","id":"NTFILEDdYfJsMiZLpP24xb","market":"us","size":382180},{"description":"HOMEPAGE HEADER","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a1homepageheader.jpg","primary":false,"translateUrl":"","linkName":"a1homepageheader.jpg","type":"GRAPHIC","id":"NTFILEAysy3W8zToDJSyUj","market":"us","size":693043},{"description":"HOMEPAGE OUR STORY","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a20homepage-ourstory.jpg","primary":false,"translateUrl":"","linkName":"a20homepage-ourstory.jpg","type":"GRAPHIC","id":"NTFILEC4VxviPn6tzPNAzP","market":"us","size":183024},{"description":"HOMEPAGE INFO","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a21homepage-cofdfsinfo.jpg","primary":false,"translateUrl":"","linkName":"a21homepage-cofdfsinfo.jpg","type":"GRAPHIC","id":"NTFILEAqtspZqYuKGtu4E9","market":"us","size":209102},{"description":"HOMEPAGE INFO","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a22homepage-cofdfsinfo2.jpg","primary":false,"translateUrl":"","linkName":"a22homepage-cofdfsinfo2.jpg","type":"GRAPHIC","id":"NTFILEEfbZUhdYriDq63DS","market":"us","size":147700},{"description":"HOMEPAGE RESOURCES","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a23homepage-resources.jpg","primary":false,"translateUrl":"","linkName":"a23homepage-resources.jpg","type":"GRAPHIC","id":"NTFILEHsj3wyCNwKcm3LeS","market":"us","size":187743},{"description":"HOMEPAGE RESOURCES","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a24homepage-resources2.jpg","primary":false,"translateUrl":"","linkName":"a24homepage-resources2.jpg","type":"GRAPHIC","id":"NTFILEApaS6u7e3yAoHf3C","market":"us","size":141682},{"description":"HOMEPAGE RESOURCES","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a263ccnbcarticlepage.jpg","primary":false,"translateUrl":"","linkName":"a263ccnbcarticlepage.jpg","type":"GRAPHIC","id":"NTFILE2u8o2QzAZAGNFSCX","market":"us","size":621899},{"description":"CNBC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a263dcnbcarticlepage2.jpg","primary":false,"translateUrl":"","linkName":"a263dcnbcarticlepage2.jpg","type":"GRAPHIC","id":"NTFILE6EhKCtYmRH4Fa4td","market":"us","size":535104},{"description":"HOMEPAGE ABOUT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a2homepage-abouttheacquisi.jpg","primary":false,"translateUrl":"","linkName":"a2homepage-abouttheacquisi.jpg","type":"GRAPHIC","id":"NTFILE95ddYqcFjvpDh8kj","market":"us","size":331357},{"description":"HOMEPAGE RICH VIDEO","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a3homepage-richvideo.jpg","primary":false,"translateUrl":"","linkName":"a3homepage-richvideo.jpg","type":"GRAPHIC","id":"NTFILEGut4w1WsWKAWJxat","market":"us","size":359392},{"description":"HOMEPAGE CPB","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a4homepage-cbp.jpg","primary":false,"translateUrl":"","linkName":"a4homepage-cbp.jpg","type":"GRAPHIC","id":"NTFILEJ4Jh3FCC1e1qR6vH","market":"us","size":230306},{"description":"LETTERS OF SUPPORT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a5homepage-lettersofsuppor.jpg","primary":false,"translateUrl":"","linkName":"a5homepage-lettersofsuppor.jpg","type":"GRAPHIC","id":"NTFILECrpowj4QvpMVtq3Z","market":"us","size":567394},{"description":"LETTERS OF SUPPORT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a6homepage-lettersofsuppor.jpg","primary":false,"translateUrl":"","linkName":"a6homepage-lettersofsuppor.jpg","type":"GRAPHIC","id":"NTFILE33btHswRKPACUezZ","market":"us","size":536489},{"description":"LETTERS OF SUPPORT","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a7homepage-lettersofsuppor.jpg","primary":false,"translateUrl":"","linkName":"a7homepage-lettersofsuppor.jpg","type":"GRAPHIC","id":"NTFILE3fuqcQ2YCct9ewMz","market":"us","size":484851},{"description":"HOMEPAGE","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a8homepage-hereforconssb.jpg","primary":false,"translateUrl":"","linkName":"a8homepage-hereforconssb.jpg","type":"GRAPHIC","id":"NTFILE3WUKRAkTochJgHwL","market":"us","size":395259},{"description":"HOMEPAGE","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a9homepage-commtocommuniti.jpg","primary":false,"translateUrl":"","linkName":"a9homepage-commtocommuniti.jpg","type":"GRAPHIC","id":"NTFILEHuzDGgWWVmNAMiGT","market":"us","size":414627},{"description":"LEGAL LEGEND 1","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/legallegends1.jpg","primary":false,"translateUrl":"","linkName":"legallegends1.jpg","type":"GRAPHIC","id":"NTFILEEbXenhmJYLaWqnjP","market":"us","size":860534},{"description":"LEGAL LEGEND 2","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/legallegends2.jpg","primary":false,"translateUrl":"","linkName":"legallegends2.jpg","type":"GRAPHIC","id":"NTFILE7jiFuf8mi63MHHGX","market":"us","size":560110}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614184","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000051-DFS","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000051/0001393612-24-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000051/exhibit99108-31x24.htm","primary":true,"translateUrl":"","linkName":"exhibit99108-31x24.htm","type":"EX-99.1","id":"NTFILEEveXjPypZDx2Cvxk","market":"us","size":65101},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000051/dfs-20240913.htm","primary":false,"translateUrl":"","linkName":"dfs-20240913.htm","type":"8-K","id":"NTFILEBAbdkYFnmKVzorJK","market":"us","size":31370}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18591205","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524215205-DFS","pdf_url":"","pub_time":1725595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524215205/0001193125-24-215205-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524215205/d893435d8k.htm","primary":true,"translateUrl":"","linkName":"d893435d8k.htm","type":"8-K","id":"NTFILE2yx2Xwfx9tS6dkvk","market":"us","size":22020}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-06 12:00","pubTimestamp":1725595200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471793","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000049-DFS","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000049/0001393612-24-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000049/exhibit99107-31x24.htm","primary":true,"translateUrl":"","linkName":"exhibit99107-31x24.htm","type":"EX-99.1","id":"NTFILE8Pq6iBGP7dPjMf2V","market":"us","size":59821},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000049/dfs-20240814.htm","primary":false,"translateUrl":"","linkName":"dfs-20240814.htm","type":"8-K","id":"NTFILE8fAvoce37FCH6wnS","market":"us","size":31360}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454282","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000047-DFS","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DFS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000047/0001393612-24-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000047/dfs-20240630.htm","primary":true,"translateUrl":"","linkName":"dfs-20240630.htm","type":"10-Q","id":"NTFILE9Mx9ixtdC4EarpKr","market":"us","size":3324456},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000047/dfsex1016302024.htm","primary":false,"translateUrl":"","linkName":"dfsex1016302024.htm","type":"EX-10.1","id":"NTFILE7wDa78BipweYHDin","market":"us","size":212511},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000047/dfsex1026302024.htm","primary":false,"translateUrl":"","linkName":"dfsex1026302024.htm","type":"EX-10.2","id":"NTFILE8uWMBNVuRyXXV1B1","market":"us","size":84406},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000047/dfsex3116302024.htm","primary":false,"translateUrl":"","linkName":"dfsex3116302024.htm","type":"EX-31.1","id":"NTFILED3nvzSZqgwSJZpbv","market":"us","size":9823},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000047/dfsex3126302024.htm","primary":false,"translateUrl":"","linkName":"dfsex3126302024.htm","type":"EX-31.2","id":"NTFILEHYQ9qjceugTCAf48","market":"us","size":10064},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000047/dfsex3216302024.htm","primary":false,"translateUrl":"","linkName":"dfsex3216302024.htm","type":"EX-32.1","id":"NTFILEFYy3JeDnsMarR93m","market":"us","size":7105}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18399183","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000256-DFS","pdf_url":"","pub_time":1721793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000092762824000256/0000927628-24-000256-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000256/a425-07242024q2cofearnings.htm","primary":true,"translateUrl":"","linkName":"a425-07242024q2cofearnings.htm","type":"425","id":"NTFILEAD96uFfAUS1Ey3oW","market":"us","size":31520}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-07-24 12:00","pubTimestamp":1721793600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18397768","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524183265-DFS","pdf_url":"","pub_time":1721793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524183265/0001193125-24-183265-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524183265/d801972d425.htm","primary":true,"translateUrl":"","linkName":"d801972d425.htm","type":"425","id":"NTFILE49qKkZLeetG2PfS3","market":"us","size":681445}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-07-24 12:00","pubTimestamp":1721793600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18382988","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524180608-DFS","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524180608/0001193125-24-180608-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524180608/d864397d425.htm","primary":true,"translateUrl":"","linkName":"d864397d425.htm","type":"425","id":"NTFILEJEEDzhxRU21QSnah","market":"us","size":27120}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18381355","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524180490-DFS","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524180490/0001193125-24-180490-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/d852710d425.htm","primary":true,"translateUrl":"","linkName":"d852710d425.htm","type":"425","id":"NTFILEA1qgT1LNxodC2zz7","market":"us","size":175175},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp002.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp002.jpg","type":"GRAPHIC","id":"NTFILECrNSp8fJRjTGQy6p","market":"us","size":35910},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp003.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp003.jpg","type":"GRAPHIC","id":"NTFILEGVpWHxxJB3vR1vWL","market":"us","size":290511},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp0030.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp0030.jpg","type":"GRAPHIC","id":"NTFILE5aVdfEiXxziWirPE","market":"us","size":8277},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp004.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp004.jpg","type":"GRAPHIC","id":"NTFILEG1SFPAXm3zKZ7Jpa","market":"us","size":330524},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp005.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp005.jpg","type":"GRAPHIC","id":"NTFILEE1wfYEtJZvvLYYhz","market":"us","size":376821},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp006.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp006.jpg","type":"GRAPHIC","id":"NTFILE3vMJQLmTz4iag7gh","market":"us","size":163035},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp007.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp007.jpg","type":"GRAPHIC","id":"NTFILEKHqMyqJnZgzdcvFP","market":"us","size":285600},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp008.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp008.jpg","type":"GRAPHIC","id":"NTFILE8vy9PKqSeygQakYw","market":"us","size":225912},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp009.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp009.jpg","type":"GRAPHIC","id":"NTFILE3GabXEDnUXntV3YJ","market":"us","size":300998},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp010.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp010.jpg","type":"GRAPHIC","id":"NTFILE72XTPDS1AteFzu27","market":"us","size":195996},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp011.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp011.jpg","type":"GRAPHIC","id":"NTFILE85wyJ86FPuSNynnJ","market":"us","size":277849},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp012.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp012.jpg","type":"GRAPHIC","id":"NTFILEJ5fWp4Vzi1rtQMFC","market":"us","size":358353},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp013.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp013.jpg","type":"GRAPHIC","id":"NTFILEHkoPhemtfm1jR3cR","market":"us","size":211452},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp014.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp014.jpg","type":"GRAPHIC","id":"NTFILEG8EuqgqdBRb6t274","market":"us","size":268154},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp015.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp015.jpg","type":"GRAPHIC","id":"NTFILE9Pdhvh8achfNXowd","market":"us","size":152073},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp016.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp016.jpg","type":"GRAPHIC","id":"NTFILEBMizLXpiu3Gk813x","market":"us","size":306395},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp017.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp017.jpg","type":"GRAPHIC","id":"NTFILErHCtRnVGmmLcyKBy","market":"us","size":123861},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp018.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp018.jpg","type":"GRAPHIC","id":"NTFILEFdy8r628AsJKym9r","market":"us","size":309765},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp019.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp019.jpg","type":"GRAPHIC","id":"NTFILEGcJNq69tu7CKPzg1","market":"us","size":278444},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp020.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp020.jpg","type":"GRAPHIC","id":"NTFILE8XsuEBP97gdtbtoj","market":"us","size":244016},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp021.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp021.jpg","type":"GRAPHIC","id":"NTFILE2v6qZURFCSHbXEfm","market":"us","size":389683},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp033.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp033.jpg","type":"GRAPHIC","id":"NTFILEAW9YK3YoNgqt8NpC","market":"us","size":95740},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp034.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp034.jpg","type":"GRAPHIC","id":"NTFILE4XcwZMg2pz8n6qHr","market":"us","size":47322},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp035.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp035.jpg","type":"GRAPHIC","id":"NTFILE2nbMkudkWGNpsd47","market":"us","size":91080},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp036.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp036.jpg","type":"GRAPHIC","id":"NTFILECdowSCwsukJTbd36","market":"us","size":58274},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp037.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp037.jpg","type":"GRAPHIC","id":"NTFILE4RZ1pBDoBPzt6cD9","market":"us","size":66165},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp038.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp038.jpg","type":"GRAPHIC","id":"NTFILE9f5ZT6Xx2xWoxpUB","market":"us","size":103845},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp039.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp039.jpg","type":"GRAPHIC","id":"NTFILE2VZNHPvTAeh4pjDQ","market":"us","size":205868},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp040.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp040.jpg","type":"GRAPHIC","id":"NTFILEENquSAoyGSdPRzqG","market":"us","size":31390},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp041.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp041.jpg","type":"GRAPHIC","id":"NTFILEFwxKCdBmaPDaNN6J","market":"us","size":122818},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp042.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp042.jpg","type":"GRAPHIC","id":"NTFILE5kPhDL38KprQts5a","market":"us","size":150102},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp043.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp043.jpg","type":"GRAPHIC","id":"NTFILE54cMceGKrYT96PU2","market":"us","size":109695},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp047.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp047.jpg","type":"GRAPHIC","id":"NTFILEBAWuTvErT8aUFpEE","market":"us","size":121189},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524180490/g852710dsp048.jpg","primary":false,"translateUrl":"","linkName":"g852710dsp048.jpg","type":"GRAPHIC","id":"NTFILEGLepQPMkrX13gJUm","market":"us","size":98860}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18380973","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000043-DFS","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/0001393612-24-000043-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earnings8k.htm","primary":true,"translateUrl":"","linkName":"a2q24earnings8k.htm","type":"425","id":"NTFILE382mgkr3kQzmjScZ","market":"us","size":27133},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/dfs-earningsreleasex2q24ex.htm","primary":false,"translateUrl":"","linkName":"dfs-earningsreleasex2q24ex.htm","type":"EX-99.1","id":"NTFILE3DBGHiZQLeoWgv7v","market":"us","size":40312},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/dfs20240630ex992.htm","primary":false,"translateUrl":"","linkName":"dfs20240630ex992.htm","type":"EX-99.2","id":"NTFILEH6vN9HKYaCH74U67","market":"us","size":968072},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio.htm","type":"EX-99.3","id":"NTFILE4mXxeTojHK73vK3j","market":"us","size":30967},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE9wuMEKwfjGWUzj8d","market":"us","size":48440},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE3zPWczMxDJ48tHDC","market":"us","size":463583},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE5i8QYAwVNztZdCr3","market":"us","size":281778},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE2jn1XkmK6jxvi7v2","market":"us","size":136309},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEBy7TpL6HWEmnyFFn","market":"us","size":153587},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEFPkx6Ku8P3eymurY","market":"us","size":164053},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEJC1nA1rqubtu94YM","market":"us","size":183449},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE8orppTyF3sqPs7rD","market":"us","size":147928},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEFzEKBoDqBEiXjqBw","market":"us","size":158869},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEBPZPWCvCPTtfTryh","market":"us","size":113900},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEHu7t3kn3rq6aZyjR","market":"us","size":147361},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE6foRGYbKKLKGSEJd","market":"us","size":131933},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEB9vGuFho2J1TcRZP","market":"us","size":33983},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEJ8cdTmZuQQ5bEcAi","market":"us","size":123967},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE8yqrxCVkSkeBAwqR","market":"us","size":156437},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE5x1uPLdfkXqV2pu3","market":"us","size":143806},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/a2q24earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE3XYj1E1nUeAbBb2j","market":"us","size":42162},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000043/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILECG1kcSpVaaUwZdzt","market":"us","size":9874}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18380960","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000042-DFS","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/0001393612-24-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/dfs-earningsreleasex2q24ex.htm","primary":true,"translateUrl":"","linkName":"dfs-earningsreleasex2q24ex.htm","type":"EX-99.1","id":"NTFILEH5qECW4BdecTLqA8","market":"us","size":40320},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/dfs-20240717.htm","primary":false,"translateUrl":"","linkName":"dfs-20240717.htm","type":"8-K","id":"NTFILEEGRKrNLMhYyHMJwv","market":"us","size":30292},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/dfs20240630ex992.htm","primary":false,"translateUrl":"","linkName":"dfs20240630ex992.htm","type":"EX-99.2","id":"NTFILE5578S9HJj9CxNozt","market":"us","size":968072},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio.htm","type":"EX-99.3","id":"NTFILE9RU8nuQW6QTspman","market":"us","size":30967},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE5vUJ2JTx6WFMvuMz","market":"us","size":48440},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEHK35QZvhL6u1KEzH","market":"us","size":463583},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEEwQeqeYjCKTcFCdf","market":"us","size":281778},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE4a2vcSFmXQYtvtou","market":"us","size":136309},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILE92kNRrz6kZu89Zzf","market":"us","size":153587},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE7AaycHCs3mehDi2m","market":"us","size":164053},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEAzNpLkxvNQs98cML","market":"us","size":183449},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE27tMRLVAL93C2hMY","market":"us","size":147928},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE42VFKbUHge6dDSiW","market":"us","size":158869},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEGZnYnVMaRvbuxbXi","market":"us","size":113900},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE9K51rsRsiAb5e2L1","market":"us","size":147361},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEA54C4CGz1A4fx15Y","market":"us","size":131933},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE9j2Abj7imVoJn2c4","market":"us","size":33983},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEH3fHK7dki9SFQwFd","market":"us","size":123967},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEJ1JZFyXZbT7aKzSX","market":"us","size":156437},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEFXGgW72oZgttLTb3","market":"us","size":143806},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/a2q24earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE4GyBvFLGENkttkcH","market":"us","size":42162},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000042/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILEBQ9mVCMgmvx1HjF8","market":"us","size":9874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18380610","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524180198-DFS","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524180198/0001193125-24-180198-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524180198/d873146dex101.htm","primary":true,"translateUrl":"","linkName":"d873146dex101.htm","type":"EX-10.1","id":"NTFILE2R7bC8tE72AnNFRZ","market":"us","size":652594},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524180198/d873146d8k.htm","primary":false,"translateUrl":"","linkName":"d873146d8k.htm","type":"8-K","id":"NTFILE4oSE79bpAL9DDeKp","market":"us","size":39363},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524180198/d873146dex991.htm","primary":false,"translateUrl":"","linkName":"d873146dex991.htm","type":"EX-99.1","id":"NTFILE6hytuMbF4A8ePynK","market":"us","size":9943},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524180198/g873146g0717085125550.jpg","primary":false,"translateUrl":"","linkName":"g873146g0717085125550.jpg","type":"GRAPHIC","id":"NTFILEEgZCrnVos55DKyBA","market":"us","size":4331}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；項目2.02：經營業績和財務狀況；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18343842","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524175103-DFS","pdf_url":"","pub_time":1719979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524175103/0001193125-24-175103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524175103/d841862d8k.htm","primary":true,"translateUrl":"","linkName":"d841862d8k.htm","type":"8-K","id":"NTFILEGykaCUJHiBCjGsus","market":"us","size":22048}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-03 12:00","pubTimestamp":1719979200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18274531","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000039-DFS","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000039/0001393612-24-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000039/exhibit99105-31x24.htm","primary":true,"translateUrl":"","linkName":"exhibit99105-31x24.htm","type":"EX-99.1","id":"NTFILEDpbNxJvDuM2a8GRk","market":"us","size":59818},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000039/dfs-20240614.htm","primary":false,"translateUrl":"","linkName":"dfs-20240614.htm","type":"8-K","id":"NTFILE7kRAo8JvohsXaS57","market":"us","size":31354}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191824","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524147175-DFS","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524147175/0001193125-24-147175-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524147175/d826996d425.htm","primary":true,"translateUrl":"","linkName":"d826996d425.htm","type":"425","id":"NTFILED7Zh8kHpJQgqRfEJ","market":"us","size":22962}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18142001","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000035-DFS","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000035/0001393612-24-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000035/exhibit99104-30x24.htm","primary":true,"translateUrl":"","linkName":"exhibit99104-30x24.htm","type":"EX-99.1","id":"NTFILEGEFnFBHuKK7Hh823","market":"us","size":59818},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000035/dfs-20240514.htm","primary":false,"translateUrl":"","linkName":"dfs-20240514.htm","type":"8-K","id":"NTFILE8cnmyBfFs15gny4o","market":"us","size":31249}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18129200","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524136281-DFS","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524136281/0001193125-24-136281-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524136281/d826834d8k.htm","primary":true,"translateUrl":"","linkName":"d826834d8k.htm","type":"8-K","id":"NTFILE7yPjVvRZ5u8UxHA1","market":"us","size":35316}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18091943","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000172-DFS","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000092762824000172/0000927628-24-000172-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000172/a425-05022024presentation.htm","primary":true,"translateUrl":"","linkName":"a425-05022024presentation.htm","type":"425","id":"NTFILECGygFFLCR7S1J2kP","market":"us","size":21580},{"description":"SLIDE 13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000172/a2024shareholderpresentati.jpg","primary":false,"translateUrl":"","linkName":"a2024shareholderpresentati.jpg","type":"GRAPHIC","id":"NTFILEBCu2Lgf4E4HMzXo3","market":"us","size":49227},{"description":"SLIDE 14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000172/a2024shareholderpresentatia.jpg","primary":false,"translateUrl":"","linkName":"a2024shareholderpresentatia.jpg","type":"GRAPHIC","id":"NTFILE8E9Krqkidq69YpHK","market":"us","size":66910},{"description":"SLIDE 15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000172/a2024shareholderpresentatib.jpg","primary":false,"translateUrl":"","linkName":"a2024shareholderpresentatib.jpg","type":"GRAPHIC","id":"NTFILE5NbQymoyUPopwazc","market":"us","size":54277},{"description":"SLIDE 16","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000172/a2024shareholderpresentatic.jpg","primary":false,"translateUrl":"","linkName":"a2024shareholderpresentatic.jpg","type":"GRAPHIC","id":"NTFILEp61xoK2fr4eGMPxH","market":"us","size":52795},{"description":"SLIDE 1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000172/a2024shareholderpresentatid.jpg","primary":false,"translateUrl":"","linkName":"a2024shareholderpresentatid.jpg","type":"GRAPHIC","id":"NTFILE8TKSVFckCyrXNDtx","market":"us","size":286740},{"description":"SLIDE 2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000172/a2024shareholderpresentatie.jpg","primary":false,"translateUrl":"","linkName":"a2024shareholderpresentatie.jpg","type":"GRAPHIC","id":"NTFILE6CcrR7Gh35bGZzBF","market":"us","size":201097}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087527","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000032-DFS","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DFS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000032/0001393612-24-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000032/dfs-20240331.htm","primary":true,"translateUrl":"","linkName":"dfs-20240331.htm","type":"10-Q","id":"NTFILEDKmi6HjWzKMuw6zV","market":"us","size":2745612},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000032/exhibit101dfs2024grantagre.htm","primary":false,"translateUrl":"","linkName":"exhibit101dfs2024grantagre.htm","type":"EX-10.1","id":"NTFILEGPK8d2N3SHZhsXgV","market":"us","size":96147},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000032/exhibit102dfs2024grantagre.htm","primary":false,"translateUrl":"","linkName":"exhibit102dfs2024grantagre.htm","type":"EX-10.2","id":"NTFILE6C6diAvbTyj5V381","market":"us","size":132142},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000032/exhibit103dfs2024grantagre.htm","primary":false,"translateUrl":"","linkName":"exhibit103dfs2024grantagre.htm","type":"EX-10.3","id":"NTFILE9VB4MgV48dkVc8Sd","market":"us","size":125288},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000032/exhibit106dfs2024grantagre.htm","primary":false,"translateUrl":"","linkName":"exhibit106dfs2024grantagre.htm","type":"EX-10.6","id":"NTFILE4e9JE8UHMmtPWRdk","market":"us","size":119186},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000032/dfsex3113312024.htm","primary":false,"translateUrl":"","linkName":"dfsex3113312024.htm","type":"EX-31.1","id":"NTFILEA8KRG1FT4SZoPJpr","market":"us","size":9821},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000032/dfsex3123312024.htm","primary":false,"translateUrl":"","linkName":"dfsex3123312024.htm","type":"EX-31.2","id":"NTFILE7ptqdcXbpuNbmT31","market":"us","size":10037},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000032/dfsex3213312024.htm","primary":false,"translateUrl":"","linkName":"dfsex3213312024.htm","type":"EX-32.1","id":"NTFILEA6KJNqShJy9X5W9Y","market":"us","size":7102}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":279,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-19","symbol":"DFS","reason":null,"defaultRemindTime":1747661400000,"announcedDate":"2025-04-22","type":"delisting","dateTimestamp":1747627200000},{"market":"US","date":"2025-04-23","symbol":"DFS","fiscalQuarterEnding":"2025/03","expectedEps":3.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":4.25},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.28,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-05-02","current":9.594679,"percent":0.593826,"low":4.93425,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"high":28.918659,"avg":10.39894,"sd":5.750375,"marketCap":45939324153},"quantilePoints":[{"date":"2020-05-08","current":6.030032,"twenty":8.797346,"median":9.876438,"eighty":11.490612,"marketCap":13085169150},{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842},{"date":"2025-04-11","current":8.800319,"twenty":6.038129,"median":7.637786,"eighty":13.6755,"marketCap":39909446941},{"date":"2025-04-17","current":8.672159,"twenty":6.050682,"median":7.658901,"eighty":13.6755,"marketCap":39328241403},{"date":"2025-04-25","current":9.850817,"twenty":6.065643,"median":7.698319,"eighty":13.676322,"marketCap":47165710022},{"date":"2025-05-02","current":9.594679,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"marketCap":45939324153}],"updateTime":1746493086106}}}