美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

發現金融

190.24

-0.0700-0.04%

盤後：190.300.0600+0.03%19:56 EDT

成交量：169.32萬

成交額：3.23億

市值：478.75億

市盈率：10.18

高：191.93

開：187.08

低：187.08

收：190.31

資料載入中...

總覽公司新聞公告

重溫稿-BUZZ-美股週報：一波三折

2577億，今年最大併購又刷新了

美國研究綜述-Alphabet、First Citizens Bancshares、O'Reilly Automotive

SEA1Q25預覽：業績穩健利潤率穩步提升

道明證券：維持Discover Financial servs(DFS.US)評級，由買入調整至買入評級, 目標價由188.00美元調整至184.00美元。

美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏

發現金融服務公司公佈截至 3 月 31 日的季度業績 - 盈利摘要

損失準備金減少，利息收入增加，Discover Financial 利潤大增

發現金融盤中異動早盤股價大漲5.90%報182.50美元

BUZZ-券商觀點Capital One 盈利強勁，顯示消費者支出恢復性增長

Capital One 第一季度利潤因利息收入增加而增長

美股異動 | 第一資本獲批收購發現金融(DFS.US)逆勢漲近3%

發現金融盤中異動急速拉昇6.65%報170.24美元

BUZZ-Capital One 在 Discover 交易獲得美國銀行監管機構批准後獲利

夜盤異動 | 第一資本獲批收購發現金融，雙雙漲超7%，或成美國最大信用卡公司

老虎资讯综合

美國銀行業監管機構批准 Capital One 與 Discover 的交易

美國研究綜述-Adobe、貝萊德、聯合租賃公司

發現金融盤中異動股價大跌5.03%報162.26美元

發現金融盤中異動下午盤股價大漲5.30%報156.07美元

發現金融盤中異動股價大漲5.37%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DFS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"發現金融","latestPrice":190.24,"timestamp":1746475200000,"preClose":190.31,"halted":0,"volume":1693191,"hourTrading":{"tag":"盘后","latestPrice":190.3,"preClose":190.24,"latestTime":"19:56 EDT","volume":343138,"amount":65278689.18,"timestamp":1746489409497},"delay":0,"floatShares":250181029,"shares":251653378,"eps":18.695826,"marketStatus":"未開盤","change":-0.07,"latestTime":"05-05 16:00:00 EDT","open":187.08,"high":191.93,"low":187.08,"amount":323028333.5328,"amplitude":0.025485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.695826,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":190.31,"dividendRate":0.014718,"preHourTrading":{"tag":"盘前","latestPrice":186.96,"preClose":190.31,"latestTime":"09:29 EDT","volume":186,"amount":35047.37364,"timestamp":1746451799098},"postHourTrading":{"tag":"盘后","latestPrice":190.3,"preClose":190.24,"latestTime":"19:56 EDT","volume":343138,"amount":65278689.18,"timestamp":1746489409497},"volumeRatio":0.864394,"optionData":{"bulkOrders":[{"symbol":"DFS","call":false,"expireDate":1750392000000,"strike":"160.0","timestamp":1746453584727,"price":1.55,"volume":1531,"amount":237305,"type":"-"},{"symbol":"DFS","call":false,"expireDate":1750392000000,"strike":"180.0","timestamp":1746453584727,"price":4.5,"volume":1020,"amount":459000,"type":"-"}]},"impliedVol":0.3622,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250181029,"roa":"3.19%","roe":"28.47%","lyrEps":17.713147,"volumeRatio":0.864394,"shares":251653378,"dividePrice":2.8,"high":191.93,"amplitude":0.025485,"preClose":190.31,"low":187.08,"week52Low":119.95,"pbRate":"2.67","psRate":"3.59","week52High":205.76,"institutionHeld":0,"latestPrice":190.24,"eps":18.695826,"divideRate":0.014718,"volume":1693191,"delay":0,"ttmEps":18.695826,"open":187.08,"prevYearClose":173.23,"prevWeekClose":190.31,"prevMonthClose":182.67,"prevQuarterClose":170.7,"fiveDayClose":185.5,"twentyDayClose":147.04,"sixtyDayClose":202.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530715420","title":"重溫稿-BUZZ-美股週報：一波三折","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715420","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715420?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834479,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：一波三折重复上周五的内容，文字不变。** 值得注意的是，在周一盘中低点，基准 SPX 指数较 2 月 19 日收盘价下跌 17%，周五收盘价较收盘价下跌 10%。尽管如此，INTC 本周仍上涨了 6%。特斯拉周涨幅达 18** 通信服务.SPLRCL上涨6.4%。** 消费品.SPLRCS下滑1.4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R60RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","PEP","LU2065170008.USD","LU0109392836.USD","DFS","LU1043141396.HKD","LU1366192091.USD","LU1861215975.USD","IE00BMPRXN33.USD","LU1244550577.SGD","LU0096364046.USD","COF","BK4512","LU2362540622.SGD","BK4613","LU0323591593.USD","LU0048584097.USD","LU1804176565.USD","LU2213496289.HKD","LU0211327993.USD","PG","LU1496350502.SGD","LU2129689431.USD","SG9999014898.SGD","LU0251131958.USD","TSYW.SI","LU2129689514.USD","LU0823421416.USD","BK4141","LU1674673428.USD","LU0943347566.SGD","LU1064131342.USD","NOC","LU0109391861.USD","LU1791807156.HKD","LU2125154935.USD","LU2543165471.USD","LU2275660780.HKD","BK4592","LU1974910355.USD","LU2168564222.USD","LU2097344431.USD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2530497874","title":"2577億，今年最大併購又刷新了","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497874","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:06","pubTimestamp":1745564760,"startTime":"0","endTime":"0","summary":"此次收购完成之后，第一资本的交易量按贷款规模计算，有望超过竞争对手摩根大通和花旗，成为美国最大的信用卡公司。数据显示，2023年，第一资本普通股股东可获得的净利润较2022年下降35%，贷款损失准备金飙升78%至104亿美元。截至目前，其已在全球200多个国家和地区拥有7000多万个网点，成为全美除Visa、万事达卡和运通之外的第四大支付网络公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251510149744a379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251510149744a379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0106831901.USD","LU1201861165.SGD","LU0130102774.USD","DFS","LU0130517989.USD","LU0130103400.USD","LU0787776722.HKD","BK4559","LU0648001328.SGD","LU1791807156.HKD","LU1861220207.SGD","BK4516","COF","LU0053666078.USD","BK4166","LU0477156953.USD","IE0002270589.USD","LU0130518102.USD","LU2360107671.USD","LU0980610538.SGD","BK4588","LU0211331839.USD","LU1861217088.USD","IE00B19Z3581.USD","LU1668664300.SGD","BK4585","IE00B19Z3B42.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2530920995","title":"美國研究綜述-Alphabet、First Citizens Bancshares、O'Reilly Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564481,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive路透4月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、First Citizens Bancshares 和 O'Reilly Automotive。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP","KREF","PG","LU2098885051.SGD","LU1435385759.SGD","DHR","MMSI","APPF","ALK","COUR","HBNC","BMY","IBCP","EEFT","ORLY","LU1150488135.SGD","LU0234572021.USD","IPG","BK4122","LU0942090050.USD","DFS","FRME","FI","NDAQ","BK4558","GPN","SG9999014575.USD","DOW","OSBC","LU1989764664.SGD","ASB","PKG","GOOGL","AMAL","GSHD","LU2023250330.USD","CMCSA","MDB","FCNCA","BANC","CNOB","LU2211815571.USD","BK4524","GILD","W","LOB","DGICA"],"gpt_icon":1},{"id":"2530690941","title":"SEA1Q25預覽：業績穩健 利潤率穩步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2530690941","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530690941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"预计1Q25 增长动能保持稳定SEA预计于5 月中公布1Q25 业绩。我们预计公司本季度各业务表现稳定，总营收将达49.9 亿美元，经调整EBITDA达7.67 亿美元，得益于利润率改善及成本控制。受春节与斋月等关键节日带动，Garena预计在1Q25 受益于季节性有利因素。我们预计GAAP收入环比或维持5.16 亿美元，经调整EBITDA或增至3.14 亿美元，主要受成本控制和活动驱动的收入增长推动，EBITDA利润率或提升至56.6%。数字金融服务业务信贷规模与利润率齐升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105120a6c77052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105120a6c77052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU1791807156.HKD","LU1242518857.USD","LU1668664300.SGD","LU1861217088.USD","LU0264606111.USD","LU0348788117.USD","LU1048588211.SGD","DFS","LU0048573645.USD","LU2045819591.USD","LU0516422440.USD","LU0261945553.USD","SG9999002620.SGD","LU0532188223.SGD","LU0979878070.USD","SG9999006266.SGD","LU2238330802.EUR","BK4535","LU2065169927.USD","IE0034224299.USD","SG9999005177.SGD","SG9999014492.USD","LU0737861269.HKD","BK4588","LU2543165471.USD","BK4548","LU2065170008.USD","BK4585","LU0072462343.USD","BK4581","SE","LU2065171402.SGD","LU0210637038.USD","BK4551","BK4503","LU0345775950.USD","LU0499858602.USD","SG9999001135.SGD","LU0572939691.SGD","SG9999002406.SGD","SG9999013486.USD","SGXZ58947870.SGD","LU0516422366.SGD","LU0572940350.SGD","LU2125910500.SGD","LU0516423091.SGD","SG9999002604.SGD","LU2360107671.USD","LU0251143029.SGD"],"gpt_icon":1},{"id":"2529959584","title":"道明證券：維持Discover Financial servs(DFS.US)評級，由買入調整至買入評級, 目標價由188.00美元調整至184.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:42","pubTimestamp":1745509324,"startTime":"0","endTime":"0","summary":"道明证券：维持Discover Financial servs(DFS.US)评级，由买入调整至买入评级, 目标价由188.00美元调整至184.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24234249856849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DFS","161027"],"gpt_icon":0},{"id":"2529628884","title":"美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAD","DD","ODFL","CMG","FBNC","NI","DFS","MC","NOW","PEN","AVY","PEGA","ENVX","T","PPBI","ASGN","KNX","LU0211328371.USD","BK4568","CDNS","CME","MTDR","BK4208","LRCX","BK4608","LII","GEV","FHB","LU1244550494.USD","GSHD","BSX","NSC","AROC","PI","BCBP","AES","PGC","ORRF","KGS","LU2242649171.HKD","SG9999014880.SGD","GD","MRNA","BK4179","COLB","OFG","BKR","PMT","APH"],"gpt_icon":0},{"id":"2529664590","title":"發現金融服務公司公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664590","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 06:01","pubTimestamp":1745445713,"startTime":"0","endTime":"0","summary":"发现金融服务公司公布截至 3 月 31 日的季度业绩 - 盈利摘要发现金融服务公司DFS.N公布的截至 3 月 31 日的季度调整后每股收益为 4.25 美元，高于去年同期的每股收益 1.10 美元。华尔街预期为每股收益 2.93 美元至 4.16 美元。发现金融服务公司公布的本季度每股收益为 4.25 美元。发现金融服务公司本季度股价上涨了 1.0%，今年迄今为止下跌了 0.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R12BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1791807156.HKD","LU0106831901.USD","LU2360107671.USD","LU1861220207.SGD","LU1668664300.SGD","BK4166","LU1861217088.USD","DFS","BK4588"],"gpt_icon":0},{"id":"2529624666","title":"損失準備金減少，利息收入增加，Discover Financial 利潤大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624666","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624666?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442029,"startTime":"0","endTime":"0","summary":"路透4月23日 - 美国信用卡发行商发现金融公司周三公布的第一季度利润增长了30%，得益于公司信贷损失准备金的下降和利息收入的增加。在截至 3 月 31 日的季度里，Discover 的信贷损失准备金从去年同期的约 15 亿美元下降到 12.4 亿美元，降幅达 17%。Capital One Financial COF.N以353亿美元全股票收购Discover的交易上周获得了美国银行业监管机构的批准 ，该公司周二也录得 ，受助于利息收入的增加，第一季度利润大幅增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R1235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU0316494557.USD","LU0124676726.USD","LU0965509101.SGD","COF","LU2326559502.SGD","LU0390134368.USD","LU0353189680.USD","LU0353189763.USD","LU0106261372.USD","IE00B5TLWC47.USD","LU0672654240.SGD","LU2764263039.SGD","LU0640476718.USD","LU0154236417.USD","LU1084165304.USD","LU0234572021.USD","DFS","LU2106854487.HKD","LU0345769128.USD","LU0342679015.USD","LU2361044949.HKD","LU0276348264.USD","LU0345770308.USD","LU0234570918.USD","LU0511384066.AUD","LU2125154778.USD","LU1316542783.SGD","LU0345770993.USD","IE00BJJMRX11.SGD","LU1852331112.SGD","LU0215105999.USD","LU2360032135.SGD","LU2764262908.HKD","LU0690374615.EUR","IE0004086264.USD","V","MA","LU0557290698.USD","LU0648000940.SGD","LU0289960550.SGD","LU0823417737.USD","GB00B4QBRK32.GBP","CG","LU0950375773.USD","LU2552382132.HKD","LU0417517546.SGD","LU1145028129.USD","LU2361045086.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2529689095","title":"發現金融盤中異動 早盤股價大漲5.90%報182.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689095?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415084,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，发现金融股票出现波动，股价急速拉升5.90%。截至发稿，该股报182.50美元/股，成交量4.4125万股，换手率0.02%，振幅1.79%。最近的财报数据显示，该股实现营业收入236.34亿美元，净利润45.08亿美元，每股收益17.71美元，毛利数据暂无，市盈率10.28倍。机构评级方面，在所有19家参与评级的机构中，47%的券商给予买入建议，53%的券商给予持有建议，无券商给予卖出建议。发现金融股票所在的信贷服务行业中，整体涨幅为2.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321312497423202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321312497423202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1668664300.SGD","LU1791807156.HKD","LU0106831901.USD","DFS","BK4588","LU1861217088.USD","LU1861220207.SGD","LU2360107671.USD","BK4585","BK4166"],"gpt_icon":0},{"id":"2529023575","title":"BUZZ-券商觀點Capital One 盈利強勁，顯示消費者支出恢復性增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023575","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:06","pubTimestamp":1745409973,"startTime":"0","endTime":"0","summary":"4月23日 - ** Capital One Financial COF.N周二公布第一季度利润增长，主要得益于信用卡债务利息收入增加。** 上周，美国银行业监管机构批准了  Capital One 以 353 亿美元收购 Discover Financial Services DFS.N 的交易。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R1179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0648001328.SGD","COF","LU0106831901.USD","LU0130518102.USD","LU0053666078.USD","LU1861220207.SGD","IE0002270589.USD","LU1201861165.SGD","LU1668664300.SGD","LU0130102774.USD","BK4166","LU0683600562.USD","BK4559","BK4585","LU0980610538.SGD","LU0130517989.USD","LU1791807156.HKD","LU0130103400.USD","IE00B19Z3B42.SGD","DFS","LU1861217088.USD","LU0477156953.USD","LU0648000940.SGD","LU1201861249.SGD","LU0787776722.HKD","LU2360107671.USD","LU0477156797.USD","LU0211331839.USD","BK4516","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2529568786","title":"Capital One 第一季度利潤因利息收入增加而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568786","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:05","pubTimestamp":1745355924,"startTime":"0","endTime":"0","summary":"路透4月22日 - Capital One Financial COF.N周二公布第一季度利润增长，原因是信用卡债务利息收入增加。在经济不确定的情况下，消费者减少了可自由支配的支出，但 Capital One 等公司因其信用卡业务而免受整个行业疲软的影响。信用卡业务占 Capital One 贷款组合的近一半。在截至3月31日的三个月里，Capital One普通股股东可支配净收入从去年同期的12亿美元或每股3.13美元增至13.3亿美元或每股3.45美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","LU0265550946.USD","IE0005OL40V9.USD","LU0345770993.USD","MA","LU2756315664.SGD","LU1116320901.HKD","LU1116320737.USD","LU0820561909.HKD","LU1366333091.USD","LU2552382215.SGD","V","LU1236620750.USD","LU2264538146.SGD","LU2360107671.USD","LU2552382132.HKD","LU0868494617.USD","LU0256863811.USD","LU0642271901.SGD","LU1064131342.USD","BK4581","LU1121112475.USD","LU0965509010.AUD","LU1861220207.SGD","LU1280957306.USD","LU0130518102.USD","LU0528227936.USD","DFS","LU2404859667.USD","LU0158827948.USD","LU0256863902.USD","IE0002270589.USD","LU0097036916.USD","LU0106261372.USD","BK4598","LU0175139822.USD","IE00B775H168.HKD","LU0056508442.USD","LU0348723411.USD","LU1670628061.USD","SG9999014880.SGD","LU0426412945.USD","LU1815336760.USD","LU1718418525.SGD","LU2213496289.HKD","COF","LU2543165471.USD","LU0107464264.USD","SG9999017495.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2529199381","title":"美股異動 | 第一資本獲批收購 發現金融(DFS.US)逆勢漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529199381","media":"智通财经","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529199381?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:27","pubTimestamp":1745249274,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，发现金融(DFS.US)逆势涨近3%，第一资本信贷(COF.US)涨近1%。消息面上，美国联邦储备委员会理事会和货币监理署上周五宣布，第一资本银行已获批收购发现金融服务公司并与之合并。这项全股票交易在一年多前首次宣布，一旦完成，将使第一资本银行在与摩根大通、美国银行和花旗集团等竞争对手的信用卡发行银行的竞争中取得重大优势，因为这些银行本身并不处理交易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FCAP","LU0648001328.SGD","DFS","LU0053666078.USD","LU0980610538.SGD","LU1201861165.SGD","BK4516","LU0648000940.SGD","LU1201861249.SGD","LU1861220207.SGD","BK4559","LU0787776722.HKD","LU0477156797.USD","LU0130103400.USD","LU0477156953.USD","LU1791807156.HKD","LU2360107671.USD","LU0683600562.USD","IE0002270589.USD","BK4166","BK4585","IE00B19Z3581.USD","BK4588","IE00B19Z3B42.SGD","LU0211331839.USD","COF","BK4211","LU0130517989.USD","LU1668664300.SGD","LU0106831901.USD","LU1861217088.USD","LU0130518102.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2529280286","title":"發現金融盤中異動 急速拉昇6.65%報170.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529280286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529280286?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242300,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，发现金融股票出现异动，股价大幅拉升6.65%。截至发稿，该股报170.24美元/股，成交量14.9068万股，换手率0.06%，振幅1.05%。最近的财报数据显示，该股实现营业收入236.34亿美元，净利润45.08亿美元，每股收益17.71美元，毛利数据暂无，市盈率9.61倍。发现金融股票所在的信贷服务行业中，整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213140a6c27093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213140a6c27093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1791807156.HKD","LU0106831901.USD","LU2360107671.USD","LU1861220207.SGD","LU1668664300.SGD","BK4166","LU1861217088.USD","DFS","BK4588"],"gpt_icon":0},{"id":"2529235873","title":"BUZZ-Capital One 在 Discover 交易獲得美國銀行監管機構批准後獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2529235873","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529235873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 17:52","pubTimestamp":1745229167,"startTime":"0","endTime":"0","summary":"4月21日 - ** Capital One COF.N股价盘前上涨6.2%至172.87美元，此前美国银行业监管机构批准了 ，该公司以353亿美元收购发现金融服务公司DFS.N。** 早盘交易清淡，DFS股价走高 ** 美联储表示，合并后的实体将成为第八大受政府存款保险保护的银行。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4559","LU0648000940.SGD","LU0106831901.USD","BK4166","BK4585","LU0477156797.USD","LU1861217088.USD","LU0130517989.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","LU0787776722.HKD","LU2360107671.USD","BK4516","BK4588","IE00B19Z3581.USD","LU1861220207.SGD","LU0130518102.USD","LU1668664300.SGD","DFS","LU0980610538.SGD","LU0130103400.USD","IE0002270589.USD","LU0648001328.SGD","LU1791807156.HKD","LU0683600562.USD","LU0211331839.USD","LU0477156953.USD","LU1201861249.SGD","COF","LU0053666078.USD"],"gpt_icon":0},{"id":"1140527985","title":"夜盤異動 | 第一資本獲批收購發現金融，雙雙漲超7%，或成美國最大信用卡公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1140527985","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140527985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 08:41","pubTimestamp":1745196089,"startTime":"0","endTime":"0","summary":"在特朗普去年11月赢得大选后，第一资本银行和发现金融服务公司的股票随即上涨，其他一些正在尝试合并或此前曾完全取消合并交易的公司的股票也出现了上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/9e46c980bd62a82176ed67560c9f29a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e46c980bd62a82176ed67560c9f29a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"重磅！第一资本收购发现金融获批，美国信用卡市场格局将重塑","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","COF"],"gpt_icon":1},{"id":"2528096381","title":"美國銀行業監管機構批准 Capital One 與 Discover 的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096381","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096381?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 23:30","pubTimestamp":1744990205,"startTime":"0","endTime":"0","summary":"路透纽约4月18日 - 美联储和货币监理署周五表示，他们已经批准了Capital OneCOF.N和Discover的合并，为两家银行的合并扫清了最后的主要障碍。Capital One 还将控制 Discover 的银行卡支付网络。OCC 的批准条件是，必须制定纠正措施计划，从 \"根源 \"上解决对 Discover Bank 尚未采取的执法行动。美联储在声明中说，它已与 Discover 签订了一项同意令，并对其在 2007-2023 年期间多收某些费用的行为处以 1 亿美元的罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4S3QW0KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","USB","BK4166","LU0130103400.USD","LU1668664300.SGD","BK4207","LU1861220207.SGD","LU0130518102.USD","DFS","LU0053666078.USD","LU0130102774.USD","LU0787776722.HKD","LU0170899867.USD","LU1861217088.USD","LU0106831901.USD","LU0130517989.USD","LU0648001328.SGD","BK4516","COF","LU0211331839.USD","LU0477156953.USD","LU1791807156.HKD","IE0002270589.USD","BK4585","LU0648000940.SGD","LU1201861165.SGD","LU1201861249.SGD","LU2237438978.USD","IE00BFXG1179.USD","IE00B19Z3581.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU2360107671.USD","LU0683600562.USD","BK4588","BK4504","BK4559"],"gpt_icon":0},{"id":"2527168828","title":"美國研究綜述-Adobe、貝萊德、聯合租賃公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","GM","CMG","FLNC","BE","IE00BVYPNV92.GBP","ALLY","ESAB","BSVN","GAP","LU1674673428.USD","CLX","BURL","CHD","AXP","FSLR","LU1778281490.HKD","ENPH","MACW.SI","BK4504","ANF","SG9999018857.SGD","BLK","CW","HAIN","FLYW","AEO","BK","CAT","CL","DCI","LU1496350171.SGD","ENR","EPC","STZ","BFH","COF","COTY","FLS","ADBE","ARMK","COP","CR","DFS","FL","BBWI","BK4581","DVN"],"gpt_icon":1},{"id":"2526956032","title":"發現金融盤中異動 股價大跌5.03%報162.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:38","pubTimestamp":1744292330,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时38分，发现金融股票出现波动，股价急速下跌5.03%。截至发稿，该股报162.26美元/股，成交量3.9161万股，换手率0.02%，振幅1.52%。最近的财报数据显示，该股实现营业收入236.34亿美元，净利润45.08亿美元，每股收益17.71美元，毛利数据暂无，市盈率9.17倍。机构评级方面，在所有19家参与评级的机构中，42%的券商给予买入建议，58%的券商给予持有建议，无券商给予卖出建议。发现金融股票所在的信贷服务行业中，整体跌幅为2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213850aa2c697e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213850aa2c697e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","LU1861220207.SGD","LU0106831901.USD","LU1668664300.SGD","BK4585","BK4588","DFS","LU1791807156.HKD","BK4166","LU2360107671.USD"],"gpt_icon":0},{"id":"2526315154","title":"發現金融盤中異動 下午盤股價大漲5.30%報156.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315154?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，发现金融股票出现异动，股价大幅拉升5.30%。截至发稿，该股报156.07美元/股，成交量55.0282万股，换手率0.22%，振幅8.08%。最近的财报数据显示，该股实现营业收入236.34亿美元，净利润45.08亿美元，每股收益17.71美元，毛利数据暂无，市盈率8.78倍。发现金融股票所在的信贷服务行业中，整体涨幅为4.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001260594d0f9a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001260594d0f9a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4588","LU1861217088.USD","LU0106831901.USD","LU1861220207.SGD","LU2360107671.USD","DFS","BK4585","LU1668664300.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2525604731","title":"發現金融盤中異動 股價大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时18分，发现金融股票出现异动，股价快速上涨5.37%。截至发稿，该股报154.93美元/股，成交量42.4568万股，换手率0.17%，振幅9.64%。机构评级方面，在所有19家参与评级的机构中，42%的券商给予买入建议，58%的券商给予持有建议，无券商给予卖出建议。发现金融股票所在的信贷服务行业中，整体涨幅为1.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221837aa2c6021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221837aa2c6021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFS","BK4166","LU1668664300.SGD","LU1791807156.HKD","LU1861217088.USD","LU2360107671.USD","LU0106831901.USD","BK4585","LU1861220207.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-19","symbol":"DFS","reason":null,"defaultRemindTime":1747661400000,"announcedDate":"2025-04-22","type":"delisting","dateTimestamp":1747627200000},{"market":"US","date":"2025-04-23","symbol":"DFS","fiscalQuarterEnding":"2025/03","expectedEps":3.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":4.25},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.28,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-05-02","current":9.594679,"percent":0.593826,"low":4.93425,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"high":28.918659,"avg":10.39894,"sd":5.750375,"marketCap":45939324153},"quantilePoints":[{"date":"2020-05-08","current":6.030032,"twenty":8.797346,"median":9.876438,"eighty":11.490612,"marketCap":13085169150},{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842},{"date":"2025-04-11","current":8.800319,"twenty":6.038129,"median":7.637786,"eighty":13.6755,"marketCap":39909446941},{"date":"2025-04-17","current":8.672159,"twenty":6.050682,"median":7.658901,"eighty":13.6755,"marketCap":39328241403},{"date":"2025-04-25","current":9.850817,"twenty":6.065643,"median":7.698319,"eighty":13.676322,"marketCap":47165710022},{"date":"2025-05-02","current":9.594679,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"marketCap":45939324153}],"updateTime":1746493086106}}}