美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國達樂公司

113.14

+0.88000.78%

盤後：113.140.00000.00%19:59 EDT

成交量：222.61萬

成交額：2.51億

市值：248.99億

市盈率：21.59

高：113.35

開：112.12

低：111.91

收：112.26

資料載入中...

總覽公司新聞公告

美國達樂公司6月16日成交額為3.30億美元

美國達樂公司6月13日成交額為2.60億美元

美國達樂公司6月11日成交額為3.01億美元

美國達樂公司6月10日成交額為3.71億美元

美國達樂公司6月9日成交額為3.47億美元

一週美股牛股 | 安森美大漲19%；達樂公司飆升17%；美光科技勁漲15%；Microchip 和 Arista Networks 上漲12%；百思買上漲10%

老虎资讯综合

美國達樂公司6月6日成交額為3.32億美元

BUZZ-美股週報：狂熱

花旗：維持Dollar General(DG.US)評級，由中性調整至中性評級, 目標價由101.00美元調整至112.00美元。

雷蒙德詹姆斯公司：維持Dollar General(DG.US)評級，由優於大市調整至優於大市評級, 目標價由100.00美元調整至125.00美元。

小摩：維持Dollar General(DG.US)評級，由中性調整至中性評級, 目標價由88.00美元調整至95.00美元。

Telsey Advisory Group：維持Dollar General(DG.US)評級，由大市一致調整至大市一致評級, 目標價由100.00美元調整至120.00美元。

美國研究綜述-Ameriprise Financial、Crowdstrike、Zscaler

BUZZ-前瞻：美元樹（Dollar Tree）將於週三公佈業績，與通用美元（Dollar General）同獲收益

異動解讀 | 美國達樂公司發佈超預期業績並上調全年指引，盤中大漲12.78%

美元通用公司公佈截至 4 月 30 日的季度業績 - 盈利摘要

嗡嗡聲--美國股票走勢-Hims & Hers Health、Microstrategy、聯邦快遞

異動解讀 | 美國達樂公司發佈強勁財報，盤前大漲9.09%

美國達樂公司一季度每股收益高於預期，上調財年業績指引

老虎资讯综合

通用美元提升年度可比銷售增長目標

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","market":"US","secType":"STK","nameCN":"美國達樂公司","latestPrice":113.14,"timestamp":1752264000000,"preClose":112.26,"halted":0,"volume":2226074,"hourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.14,"latestTime":"19:59 EDT","volume":61257,"amount":6930507.1677,"timestamp":1752278360219},"delay":0,"floatShares":218635244,"shares":220070611,"eps":5.240192,"marketStatus":"休市中","change":0.88,"latestTime":"07-11 16:00:00 EDT","open":112.12,"high":113.35,"low":111.91,"amount":251408501.23718,"amplitude":0.012827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.240192,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1258088400000,"exchange":"NYSE","adjPreClose":112.26,"dividendRate":0.020859,"preHourTrading":{"tag":"盘前","latestPrice":111.89,"preClose":112.26,"latestTime":"09:18 EDT","volume":7866,"amount":882359.3467799999,"timestamp":1752239882385},"postHourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.14,"latestTime":"19:59 EDT","volume":61257,"amount":6930507.1677,"timestamp":1752278360219},"volumeRatio":0.7682395351835983,"impliedVol":0.2291,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","floatShares":218635244,"roa":"3.97%","roe":"15.69%","lyrEps":5.117647,"volumeRatio":0.7682395351835983,"shares":220070611,"dividePrice":2.36,"high":113.35,"amplitude":0.012827,"preClose":112.26,"low":111.91,"week52Low":66.43,"pbRate":"3.23","psRate":"0.61","week52High":135.46,"institutionHeld":0.082,"latestPrice":113.14,"eps":5.240192,"divideRate":0.020859,"volume":2226074,"delay":0,"ttmEps":5.240192,"open":112.12,"prevYearClose":75.82,"prevWeekClose":114.11,"prevMonthClose":114.38,"prevQuarterClose":114.38,"fiveDayClose":114.11,"twentyDayClose":111.45,"sixtyDayClose":90.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544384129","title":"美國達樂公司6月16日成交額為3.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544384129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544384129?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:46","pubTimestamp":1750124803,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，美国达乐公司成交额为3.30亿美元，成交额较昨日增加26.90%，当日成交量为290.13万股。美国达乐公司于2025年6月16日涨1.75%，报113.63美元，该股过去5个交易日涨0.28%，年初至今涨52.02%，过去60日涨40.03%。达乐是一个临时去商店购物的便捷购物目的地，该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094646a70d39f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094646a70d39f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1585245621.USD","LU1989763690.USD","BK4588","BK4114","LU1989763427.SGD","DG","BK4585","BK4155","LU1430594728.SGD"],"gpt_icon":0},{"id":"2543654843","title":"美國達樂公司6月13日成交額為2.60億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654843?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:46","pubTimestamp":1749865618,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，美国达乐公司成交额为2.60亿美元，成交额较昨日减少17.54%，当日成交量为231.94万股。美国达乐公司于2025年6月13日跌0.14%，报111.68美元，该股过去5个交易日跌1.59%，年初至今涨49.41%，过去60日涨36.52%。达乐是一个临时去商店购物的便捷购物目的地，该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094702a4a87d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094702a4a87d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763690.USD","BK4585","BK4114","BK4588","LU1989763427.SGD","BK4155","BK4504","LU1585245621.USD","DG","LU1430594728.SGD"],"gpt_icon":0},{"id":"2542557340","title":"美國達樂公司6月11日成交額為3.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557340?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:45","pubTimestamp":1749692718,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，美国达乐公司成交额为3.01亿美元，成交额较昨日减少18.99%，当日成交量为269.38万股。美国达乐公司于2025年6月11日涨0.19%，报111.45美元，该股过去5个交易日跌0.29%，年初至今涨49.1%，过去60日涨40.47%。达乐是一个临时去商店购物的便捷购物目的地，该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094528a70462bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094528a70462bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1989763690.USD","BK4114","BK4155","BK4585","LU1430594728.SGD","DG","LU1585245621.USD","LU1989763427.SGD","BK4588"],"gpt_icon":0},{"id":"2542223513","title":"美國達樂公司6月10日成交額為3.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542223513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542223513?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:40","pubTimestamp":1749606014,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，美国达乐公司成交额为3.71亿美元，成交额较昨日增加6.95%，当日成交量为332.43万股。美国达乐公司于2025年6月10日跌1.83%，报111.24美元，该股过去5个交易日跌1.18%，年初至今涨48.82%，过去60日涨41.68%。达乐是一个临时去商店购物的便捷购物目的地，该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094023a702e0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094023a702e0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","BK4155","BK4504","BK4588","LU1585245621.USD","LU1989763427.SGD","BK4585","DG","LU1989763690.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2542352998","title":"美國達樂公司6月9日成交額為3.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352998?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:39","pubTimestamp":1749519576,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，美国达乐公司成交额为3.47亿美元，成交额较昨日增加4.40%，当日成交量为305.92万股。美国达乐公司于2025年6月9日跌0.15%，报113.31美元，该股过去5个交易日涨16.61%，年初至今涨51.59%，过去60日涨42.64%。达乐是一个临时去商店购物的便捷购物目的地，该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093937a4a12488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093937a4a12488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU1430594728.SGD","LU1989763690.USD","BK4114","BK4585","BK4588","DG","LU1989763427.SGD","BK4155","BK4504"],"gpt_icon":0},{"id":"1148054689","title":"一週美股牛股 | 安森美大漲19%；達樂公司飆升17%；美光科技勁漲15%；Microchip 和 Arista Networks 上漲12%；百思買上漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148054689","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148054689?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 10:46","pubTimestamp":1749437204,"startTime":"0","endTime":"0","summary":"在周二出席美国银行全球科技大会后，安森美股价上涨11%。该季度截至4月4日，公司总营收同比下降22%，三大业务板块营收均出现下滑。瑞穗证券上调 $美光科技$ 目标至130美元，财报前看涨瑞穗分析师于6月4日将美光科技的目标价从124美元上调至130美元，并维持“跑赢大盘”评级。此次调整发生在美光预计于6月25日发布2025财年第三财季财报之前。瑞穗预计，美光的HBM业务营收增速将超越行业平均水平，在同期实现90%的CAGR。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","ANET","DG","MU","MCHP"],"gpt_icon":1},{"id":"2541334892","title":"美國達樂公司6月6日成交額為3.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541334892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541334892?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 09:38","pubTimestamp":1749260323,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，美国达乐公司成交额为3.32亿美元，成交额较昨日减少36.11%，当日成交量为293.83万股。美国达乐公司于2025年6月6日跌0.32%，报113.48美元，该股过去5个交易日涨16.69%，年初至今涨51.82%，过去60日涨52.59%。达乐是一个临时去商店购物的便捷购物目的地，该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093857a6fdcd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093857a6fdcd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4114","BK4585","LU1430594728.SGD","BK4588","DG","LU1989763427.SGD","BK4155","LU1989763690.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2541932938","title":"BUZZ-美股週報：狂熱","url":"https://stock-news.laohu8.com/highlight/detail?id=2541932938","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541932938?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 04:50","pubTimestamp":1749243046,"startTime":"0","endTime":"0","summary":"安森美半导体ON.O首席执行官对工业和汽车市场做出积极展望 ，股价本周大涨19%。** 能源.SPNY上涨2.2%。纽柯NUE.N和钢铁动力STLD.O本周分别上涨11%和8.5%。** 消费类.SPLRCD下跌0.6%。特斯拉TSLA.O周四下跌，因特朗普公开与首席执行官马斯克不和 ，周五股价收复部分失地，因有可能休战  Lululemon LULU.O因需求放缓和关税打击下调年度盈利预期后下挫 。** 消费品.SPLRCS下跌1.6%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S91E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","LU0208291251.USD","LU1119994496.HKD","LU0316494557.USD","LU2087621335.USD","SG9999015978.USD","IE00BMPRXR70.SGD","IE00BQXX3C00.GBP","LU0965509283.SGD","IE00BKVL7J92.USD","BK4581","AVGO","LU2237957811.SGD","LU0345769631.USD","LU2361044865.SGD","LU0256863811.USD","LU0345770993.USD","LU1989763690.USD","IE00BD4GTW91.USD","ON","LU2089985449.USD","LU0320765489.SGD","LU0477156953.USD","IE00B19Z3581.USD","DG","IE00B19Z3B42.SGD","LU2125154778.USD","KVUE","META","TSYW.SI","LU2237443895.HKD","IE00BMPRXN33.USD","STLD","CNP","LU1066051225.USD","LU0310800379.SGD","NUE","IE00BQXX3D17.EUR","LU1935043536.SGD","SG9999018857.SGD","SGXZ51526630.SGD","TSLA","IE00BVYPNQ40.USD","LU0957791311.USD","DLTR","LU2430703178.SGD"],"gpt_icon":1},{"id":"2541609353","title":"花旗：維持Dollar General(DG.US)評級，由中性調整至中性評級, 目標價由101.00美元調整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541609353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541609353?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 01:44","pubTimestamp":1749059041,"startTime":"0","endTime":"0","summary":"花旗：维持Dollar General(DG.US)评级，由中性调整至中性评级, 目标价由101.00美元调整至112.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05014450866270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DG"],"gpt_icon":0},{"id":"2541093566","title":"雷蒙德詹姆斯公司：維持Dollar General(DG.US)評級，由優於大市調整至優於大市評級, 目標價由100.00美元調整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093566","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093566?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 01:44","pubTimestamp":1749059041,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Dollar General(DG.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至125.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05014450866275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DG"],"gpt_icon":0},{"id":"2540067843","title":"小摩：維持Dollar General(DG.US)評級，由中性調整至中性評級, 目標價由88.00美元調整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540067843","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540067843?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 23:24","pubTimestamp":1749050675,"startTime":"0","endTime":"0","summary":"小摩：维持Dollar General(DG.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至95.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04232450865633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DG"],"gpt_icon":0},{"id":"2540805000","title":"Telsey Advisory Group：維持Dollar General(DG.US)評級，由大市一致調整至大市一致評級, 目標價由100.00美元調整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540805000","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540805000?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 19:11","pubTimestamp":1749035467,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Dollar General(DG.US)评级，由大市一致调整至大市一致评级, 目标价由100.00美元调整至120.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04191150861242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DG"],"gpt_icon":0},{"id":"2540317210","title":"美國研究綜述-Ameriprise Financial、Crowdstrike、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2540317210","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540317210?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 15:12","pubTimestamp":1749021152,"startTime":"0","endTime":"0","summary":"美国研究综述-Ameriprise Financial、Crowdstrike、Zscaler路透社6月4日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Ameriprise Financial、Crowdstrike 和 Zscaler。* Ameriprise Financial Inc AMP.N：杰富瑞将目标价从 602 美元上调至 605 美元 * BAT BTI.N：摩根士丹利将目标价从 33.5 美元上调至 35.5 美元 * Corebridge Financial Inc CRBG.N：杰富瑞将目标价从37美元上调至41美元 * Crowdstrike CRWD.O：Canaccord Genuity将目标价从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNC","PRU","LU1496350502.SGD","LU0130518102.USD","IE00B894F039.SGD","LU0742534661.SGD","LU2272731782.SGD","LU1363072403.SGD","LU0251142724.SGD","LU2236285917.USD","CRWD","BK4560","LU0310800379.SGD","PRI","FERG","LU1923622291.USD","LU0175139822.USD","LU0320765489.SGD","EQH","DG","LU2125909247.SGD","LU1992135399.USD","LU1923623000.USD","LU2125909593.SGD","LU2361045086.USD","CRBG","LU1506573853.SGD","ZS","LU1165135440.EUR","UNM","BK4097","LU1803068979.SGD","LU0889565833.HKD","LU1989772840.SGD","SNOW","LU1668664300.SGD","LU2272731600.USD","LU1074936037.SGD","LU0417517546.SGD","BK4504","LU0130517989.USD","GWRE","LU2108987350.USD","LU1720051017.SGD","AMP","LU2125909916.SGD","MET","LU0267386448.USD","LU0162691827.USD","BK4505"],"gpt_icon":1},{"id":"2540670109","title":"BUZZ-前瞻：美元樹（Dollar Tree）將於週三公佈業績，與通用美元（Dollar General）同獲收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2540670109","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540670109?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 03:43","pubTimestamp":1748979793,"startTime":"0","endTime":"0","summary":"** Dollar General的股价最后上涨了15.2%。** 5 月中旬，Dollar Tree 在全美的门店数量突破了 9,000 家， 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S61DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","LU1430594728.SGD","DG","LU0006061336.USD","LU1989763690.USD","BK4155","BK4588","BK4504","DLTR","BK4585","LU1989763427.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"1181569425","title":"異動解讀 | 美國達樂公司發佈超預期業績並上調全年指引，盤中大漲12.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181569425","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181569425?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:36","pubTimestamp":1748957793,"startTime":"0","endTime":"0","summary":"美国达乐公司今日盘中大涨12.78%，股价走势引发市场广泛关注。这一显著涨幅主要源于公司发布的强劲第一季度财报以及上调的全年销售预期。根据公司公告，美国达乐公司2025财年第一季度每股收益达1.78美元，大幅超出分析师预期的1.48美元。分析人士指出，在经济不确定性加剧的情况下，消费者更倾向于在折扣店购买价格实惠的商品，这可能会继续支撑美国达乐公司的业务增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DG"],"gpt_icon":0},{"id":"2540772501","title":"美元通用公司公佈截至 4 月 30 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772501","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772501?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:32","pubTimestamp":1748957521,"startTime":"0","endTime":"0","summary":"美元通用公司公布截至 4 月 30 日的季度业绩 - 盈利摘要Dollar General 公司 DG.N 公布了截至 4 月 30 日的季度调整后每股收益 1.78 美元，高于去年同期的每股收益 1.65 美元。华尔街预期为每股收益 1.30 美元至 1.56 美元。Dollar General 公司公布的本季度每股收益为 1.78 美元。公司报告的季度净收入为 3.9193 亿美元。Dollar General Corp 的股价本季度上涨了 10.5%，今年迄今为止上涨了 28.2%。华尔街对 Dollar General 公司 12 个月目标价的中位数为 96.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S611F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU1989763690.USD","LU1989763427.SGD","DG","LU1430594728.SGD","BK4585","BK4504","BK4114","BK4588","BK4155"],"gpt_icon":0},{"id":"2540077442","title":"嗡嗡聲--美國股票走勢-Hims & Hers Health、Microstrategy、聯邦快遞","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077442","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077442?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:12","pubTimestamp":1748956377,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S610Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.UK","LU0124384867.USD","WWD","IE00BGHQF524.EUR","LU0498741890.SGD","SCCO","LU0300736492.USD","BK4551","HIMS","ANRO","BEAM","BMBL","BHP.AU","OSK","SIG","XYZ","LU2294711713.HKD","AGEN","FANG","VNOM","LU0266512127.USD","CEG","IE00BLSP4452.SGD","BX","AU","FCX","FDX","LU0171293334.USD","MSTR","RIO.AU","BK4213","BK4161","IE00BZ9MQY76.HKD","STR","STRK","IE00BZ18W456.USD","LU0345780521.USD","GEV","LU2237438978.USD","PINS","LU0300736062.USD","NEM","UUUU","BK4081","KYMR","DG"],"gpt_icon":1},{"id":"1148583043","title":"異動解讀 | 美國達樂公司發佈強勁財報，盤前大漲9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148583043","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148583043?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 19:18","pubTimestamp":1748949510,"startTime":"0","endTime":"0","summary":"美国达乐公司今日盘前大涨9.09%，股价飙升引起市场广泛关注。这一显著涨幅主要归因于公司发布的强劲第一季度财报以及上调的全年销售预期。根据公司公告，美国达乐公司2025财年第一季度每股收益达1.78美元，大幅超出分析师预期的1.58美元。作为美国领先的折扣零售商，美国达乐公司在当前经济环境下展现出较强的竞争优势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 美国达乐公司发布强劲财报，盘前大涨9.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DG"],"gpt_icon":0},{"id":"1148177394","title":"美國達樂公司一季度每股收益高於預期，上調財年業績指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1148177394","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148177394?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 19:12","pubTimestamp":1748949155,"startTime":"0","endTime":"0","summary":"预计2025财年每股收益范围为5.20-5.80美元。","market":"us","thumbnail":"https://static.tigerbbs.com/fc6668b054507eec89ecabf18df970c2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fc6668b054507eec89ecabf18df970c2"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美国达乐公司一季度每股收益高于预期，上调财年业绩指引","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0},{"id":"2540775863","title":"通用美元提升年度可比銷售增長目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775863","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775863?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 18:54","pubTimestamp":1748948086,"startTime":"0","endTime":"0","summary":"通用美元提升年度可比销售增长目标路透社6月3日 - 美元通用DG.N周二上调了其年度销售预期，押注在通胀仍然高企和关税导致的经济不确定性的情况下，其门店对价格实惠的日常必需品的需求强劲。 该公司现在预计全年同店销售额将增长1.5%至2.5%， 而之前的目标是增长1.2%至2.2%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S60SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4155","LU1585245621.USD","DG","BK4504","BK4114","LU1989763690.USD","BK4588","BK4585","LU1989763427.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DG\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-06-03","symbol":"DG","fiscalQuarterEnding":"2025/04","expectedEps":1.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":1.78},{"date":"2025-04-08","symbol":"DG","amount":0.59,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-13","symbol":"DG","fiscalQuarterEnding":"2025/01","expectedEps":1.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.68},{"date":"2025-01-07","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.22,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.25,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.25,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.1333,"hold":0.6333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1333,"analysts":30,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DG","date":"2025-07-11","current":21.410779,"percent":0.716029,"low":10.306256,"twenty":15.222226,"median":19.476471,"eighty":22.437708,"high":25.972811,"avg":18.944249,"sd":3.874922,"marketCap":24705126790},"quantilePoints":[{"date":"2020-07-17","current":23.986258,"twenty":16.966725,"median":19.524592,"eighty":23.667378,"marketCap":47444530141},{"date":"2020-07-24","current":24.39604,"twenty":16.966725,"median":19.524592,"eighty":23.685696,"marketCap":48255074427},{"date":"2020-07-31","current":24.2306,"twenty":16.966725,"median":19.524592,"eighty":23.704178,"marketCap":47927836051},{"date":"2020-08-07","current":24.852909,"twenty":16.966725,"median":19.524592,"eighty":23.732827,"marketCap":49158755790},{"date":"2020-08-14","current":25.267782,"twenty":16.966725,"median":19.524592,"eighty":23.740514,"marketCap":49979368949},{"date":"2020-08-21","current":25.316141,"twenty":16.966725,"median":19.524592,"eighty":23.768794,"marketCap":50075023244},{"date":"2020-08-28","current":21.335245,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49903862742},{"date":"2020-09-04","current":20.838036,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":48740875372},{"date":"2020-09-11","current":21.346956,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49931256449},{"date":"2020-09-18","current":22.156118,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51823912553},{"date":"2020-09-25","current":22.186994,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51896132326},{"date":"2020-10-02","current":22.52024,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":52675607800},{"date":"2020-10-09","current":23.527433,"twenty":16.966725,"median":19.539382,"eighty":23.792912,"marketCap":55031466584},{"date":"2020-10-16","current":23.605155,"twenty":16.966725,"median":19.566647,"eighty":23.792912,"marketCap":55213261183},{"date":"2020-10-23","current":22.937597,"twenty":16.966725,"median":19.600919,"eighty":23.792912,"marketCap":53651819897},{"date":"2020-10-30","current":22.221064,"twenty":16.966725,"median":19.654476,"eighty":23.792912,"marketCap":51975823109},{"date":"2020-11-06","current":23.57215,"twenty":16.966725,"median":19.809095,"eighty":23.792912,"marketCap":55136060737},{"date":"2020-11-13","current":22.773636,"twenty":16.966725,"median":19.861517,"eighty":23.792912,"marketCap":53268308002},{"date":"2020-11-20","current":22.382896,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":52354354330},{"date":"2020-11-27","current":23.211222,"twenty":16.966725,"median":19.948673,"eighty":23.792912,"marketCap":54291836500},{"date":"2020-12-04","current":20.524253,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":52290542727},{"date":"2020-12-11","current":19.868416,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":50619636568},{"date":"2020-12-18","current":20.24057,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51567790063},{"date":"2020-12-24","current":20.317501,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51763790785},{"date":"2020-12-31","current":20.22326,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51523689900},{"date":"2021-01-08","current":20.753123,"twenty":16.966725,"median":19.984367,"eighty":23.792912,"marketCap":52873644876},{"date":"2021-01-15","current":20.332887,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":51802990930},{"date":"2021-01-22","current":19.82995,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":50521636207},{"date":"2021-01-29","current":18.714449,"twenty":16.966725,"median":19.978042,"eighty":23.792912,"marketCap":47679625732},{"date":"2021-02-05","current":18.63848,"twenty":16.966725,"median":19.936443,"eighty":23.792912,"marketCap":47486075019},{"date":"2021-02-12","current":19.098143,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":48657179335},{"date":"2021-02-19","current":19.344323,"twenty":16.966725,"median":19.883333,"eighty":23.792912,"marketCap":49284381647},{"date":"2021-02-26","current":18.174008,"twenty":16.966725,"median":19.846101,"eighty":23.792912,"marketCap":46302720657},{"date":"2021-03-05","current":17.185444,"twenty":16.965809,"median":19.800139,"eighty":23.793525,"marketCap":43784111375},{"date":"2021-03-12","current":18.459615,"twenty":16.965809,"median":19.671472,"eighty":23.790459,"marketCap":47030373339},{"date":"2021-03-19","current":16.922107,"twenty":16.962954,"median":19.572099,"eighty":23.763986,"marketCap":44929041240},{"date":"2021-03-26","current":18.300892,"twenty":16.963004,"median":19.543844,"eighty":23.762736,"marketCap":48589784296},{"date":"2021-04-01","current":18.239613,"twenty":16.963004,"median":19.512266,"eighty":23.740514,"marketCap":48427084604},{"date":"2021-04-09","current":18.62351,"twenty":16.962954,"median":19.392004,"eighty":23.737284,"marketCap":49446350318},{"date":"2021-04-16","current":19.531886,"twenty":16.962954,"median":19.388739,"eighty":23.737284,"marketCap":51858133978},{"date":"2021-04-23","current":19.222786,"twenty":16.962954,"median":19.382208,"eighty":23.737284,"marketCap":51037457594},{"date":"2021-04-30","current":19.352554,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":51381998117},{"date":"2021-05-07","current":19.84369,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":52685988290},{"date":"2021-05-14","current":18.582056,"twenty":16.962954,"median":19.324667,"eighty":23.737284,"marketCap":49336288762},{"date":"2021-05-21","current":18.477521,"twenty":16.962954,"median":19.283391,"eighty":23.737284,"marketCap":49058742230},{"date":"2021-05-28","current":17.872467,"twenty":16.962954,"median":19.247518,"eighty":23.737284,"marketCap":47940266250},{"date":"2021-06-04","current":18.207092,"twenty":16.962954,"median":19.222786,"eighty":23.736741,"marketCap":48837847112},{"date":"2021-06-11","current":18.431642,"twenty":16.962954,"median":19.179749,"eighty":23.735188,"marketCap":49440171111},{"date":"2021-06-18","current":18.730163,"twenty":16.962954,"median":19.150401,"eighty":23.735188,"marketCap":50240907723},{"date":"2021-06-25","current":18.660596,"twenty":16.962954,"median":19.111942,"eighty":23.728871,"marketCap":50054305385},{"date":"2021-07-02","current":19.243547,"twenty":16.962954,"median":19.098143,"eighty":23.694467,"marketCap":51617985729},{"date":"2021-07-09","current":19.440799,"twenty":16.962954,"median":19.098143,"eighty":23.670853,"marketCap":52147086027},{"date":"2021-07-16","current":19.564082,"twenty":16.962954,"median":19.098143,"eighty":23.614045,"marketCap":52477773713},{"date":"2021-07-23","current":20.156719,"twenty":16.962954,"median":19.098143,"eighty":23.52115,"marketCap":54067436661},{"date":"2021-07-30","current":20.48606,"twenty":16.962954,"median":19.098143,"eighty":23.442005,"marketCap":54950845193},{"date":"2021-08-06","current":20.795148,"twenty":16.962954,"median":19.098143,"eighty":23.406911,"marketCap":55779926463},{"date":"2021-08-13","current":20.848864,"twenty":16.962954,"median":19.098143,"eighty":23.268116,"marketCap":55924011812},{"date":"2021-08-20","current":20.674507,"twenty":16.962954,"median":19.098143,"eighty":23.211222,"marketCap":55456324942},{"date":"2021-08-27","current":20.757457,"twenty":16.962954,"median":19.108338,"eighty":23.149681,"marketCap":52553126604},{"date":"2021-09-03","current":20.499428,"twenty":16.962954,"median":19.14078,"eighty":23.149681,"marketCap":51899857994},{"date":"2021-09-10","current":20.093955,"twenty":16.962954,"median":19.159713,"eighty":23.149681,"marketCap":50873293034},{"date":"2021-09-17","current":20.468096,"twenty":16.962954,"median":19.197192,"eighty":23.149681,"marketCap":51820532519},{"date":"2021-09-24","current":20.062623,"twenty":16.962954,"median":19.232099,"eighty":23.149681,"marketCap":50793967560},{"date":"2021-10-01","current":19.279323,"twenty":16.962954,"median":19.247518,"eighty":23.149681,"marketCap":48810830707},{"date":"2021-10-08","current":19.388985,"twenty":16.963059,"median":19.25489,"eighty":23.149681,"marketCap":49088469867},{"date":"2021-10-15","current":19.610152,"twenty":16.963059,"median":19.283391,"eighty":23.149681,"marketCap":49648414390},{"date":"2021-10-22","current":20.302221,"twenty":16.963059,"median":19.324156,"eighty":23.149681,"marketCap":51400574127},{"date":"2021-10-29","current":20.413726,"twenty":16.965809,"median":19.344323,"eighty":23.149681,"marketCap":51682879491},{"date":"2021-11-05","current":20.792475,"twenty":16.965809,"median":19.372245,"eighty":23.149681,"marketCap":52641784487},{"date":"2021-11-12","current":20.734418,"twenty":16.965809,"median":19.388985,"eighty":23.149681,"marketCap":52494799050},{"date":"2021-11-19","current":20.69295,"twenty":16.965809,"median":19.428611,"eighty":23.149681,"marketCap":52389809451},{"date":"2021-11-26","current":20.68097,"twenty":16.965809,"median":19.440799,"eighty":23.149681,"marketCap":52359479123},{"date":"2021-12-03","current":21.042324,"twenty":16.965809,"median":19.454386,"eighty":23.149681,"marketCap":51438843888},{"date":"2021-12-10","current":21.080238,"twenty":16.965809,"median":19.488336,"eighty":23.149681,"marketCap":51531526489},{"date":"2021-12-17","current":21.089716,"twenty":16.965809,"median":19.521458,"eighty":23.149681,"marketCap":51554697140},{"date":"2021-12-23","current":20.978818,"twenty":16.965809,"median":19.537764,"eighty":23.149681,"marketCap":51283600530},{"date":"2021-12-31","current":22.353204,"twenty":16.965809,"median":19.560592,"eighty":23.149681,"marketCap":54643344838},{"date":"2022-01-07","current":22.58448,"twenty":16.966725,"median":19.592517,"eighty":23.145847,"marketCap":55208708708},{"date":"2022-01-14","current":20.57598,"twenty":16.966725,"median":19.67152,"eighty":23.145847,"marketCap":50298847888},{"date":"2022-01-21","current":19.921962,"twenty":16.966725,"median":19.697237,"eighty":23.145847,"marketCap":48700073010},{"date":"2022-01-28","current":19.367468,"twenty":16.966725,"median":19.724032,"eighty":23.145847,"marketCap":47344589962},{"date":"2022-02-04","current":19.180741,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46888128149},{"date":"2022-02-11","current":19.016763,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46487275897},{"date":"2022-02-18","current":18.954205,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46334349604},{"date":"2022-02-25","current":18.861315,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46107277230},{"date":"2022-03-04","current":19.99779,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":48885438213},{"date":"2022-03-11","current":19.483106,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":47627271897},{"date":"2022-03-18","current":21.904944,"twenty":16.966725,"median":19.807832,"eighty":23.145847,"marketCap":52555043343},{"date":"2022-03-25","current":21.126543,"twenty":16.969867,"median":19.830635,"eighty":23.145847,"marketCap":50687477460},{"date":"2022-04-01","current":21.579412,"twenty":16.976356,"median":19.864907,"eighty":23.145847,"marketCap":51774015402},{"date":"2022-04-08","current":23.438884,"twenty":16.986081,"median":19.894048,"eighty":23.166292,"marketCap":56235320308},{"date":"2022-04-14","current":23.722096,"twenty":17.00561,"median":19.935725,"eighty":23.2125,"marketCap":56914811363},{"date":"2022-04-22","current":23.72591,"twenty":17.041481,"median":19.967582,"eighty":23.278297,"marketCap":56923962758},{"date":"2022-04-29","current":22.650277,"twenty":17.041481,"median":19.99443,"eighty":23.369414,"marketCap":54343269458},{"date":"2022-05-06","current":22.271708,"twenty":17.041481,"median":20.060413,"eighty":23.369414,"marketCap":53434993536},{"date":"2022-05-13","current":22.154418,"twenty":17.041481,"median":20.113236,"eighty":23.369414,"marketCap":53153588150},{"date":"2022-05-20","current":17.889075,"twenty":17.064469,"median":20.143445,"eighty":23.369414,"marketCap":42920041049},{"date":"2022-05-27","current":22.796125,"twenty":17.074948,"median":20.147295,"eighty":23.369414,"marketCap":51841578970},{"date":"2022-06-03","current":22.653387,"twenty":17.074948,"median":20.168479,"eighty":23.369414,"marketCap":51516973235},{"date":"2022-06-10","current":23.293212,"twenty":17.080958,"median":20.189248,"eighty":23.397301,"marketCap":52972024120},{"date":"2022-06-17","current":23.037681,"twenty":17.089647,"median":20.23205,"eighty":23.397301,"marketCap":52390911754},{"date":"2022-06-24","current":24.744546,"twenty":17.12869,"median":20.256855,"eighty":23.420002,"marketCap":56272560762},{"date":"2022-07-01","current":24.58983,"twenty":17.152036,"median":20.286555,"eighty":23.465728,"marketCap":55920715384},{"date":"2022-07-08","current":25.241632,"twenty":17.16301,"median":20.302221,"eighty":23.525345,"marketCap":57403005911},{"date":"2022-07-15","current":24.369235,"twenty":17.186077,"median":20.317501,"eighty":23.641846,"marketCap":55419051974},{"date":"2022-07-22","current":24.735562,"twenty":17.203269,"median":20.332887,"eighty":23.691707,"marketCap":56252131030},{"date":"2022-07-29","current":24.797448,"twenty":17.240583,"median":20.359356,"eighty":23.715455,"marketCap":56392869181},{"date":"2022-08-05","current":25.261596,"twenty":17.279226,"median":20.398001,"eighty":23.728871,"marketCap":57448405315},{"date":"2022-08-12","current":25.283555,"twenty":17.292035,"median":20.417412,"eighty":23.750766,"marketCap":57498344659},{"date":"2022-08-19","current":25.339453,"twenty":17.330361,"median":20.439629,"eighty":23.802725,"marketCap":57625462989},{"date":"2022-08-26","current":23.025328,"twenty":17.439267,"median":20.468096,"eighty":23.823966,"marketCap":53307110997},{"date":"2022-09-02","current":23.637206,"twenty":17.47751,"median":20.489291,"eighty":23.823966,"marketCap":54723701455},{"date":"2022-09-09","current":24.091243,"twenty":17.513669,"median":20.503114,"eighty":23.85453,"marketCap":55774865712},{"date":"2022-09-16","current":23.753151,"twenty":17.60413,"median":20.517762,"eighty":23.856611,"marketCap":54992131812},{"date":"2022-09-23","current":23.541722,"twenty":17.686851,"median":20.534063,"eighty":23.868049,"marketCap":54502641160},{"date":"2022-09-30","current":23.37024,"twenty":17.719195,"median":20.567811,"eighty":23.868049,"marketCap":54105634917},{"date":"2022-10-07","current":23.335164,"twenty":17.719195,"median":20.602824,"eighty":23.889517,"marketCap":54024429095},{"date":"2022-10-14","current":23.052609,"twenty":17.725105,"median":20.624707,"eighty":23.889517,"marketCap":53370271081},{"date":"2022-10-21","current":23.322498,"twenty":17.725105,"median":20.670984,"eighty":23.889517,"marketCap":53995104770},{"date":"2022-10-28","current":25.375408,"twenty":17.725105,"median":20.692544,"eighty":23.915278,"marketCap":58747901100},{"date":"2022-11-04","current":24.173087,"twenty":17.725105,"median":20.701953,"eighty":23.956533,"marketCap":55964345964},{"date":"2022-11-11","current":24.274417,"twenty":17.725105,"median":20.730732,"eighty":23.979966,"marketCap":56198940563},{"date":"2022-11-18","current":25.108442,"twenty":17.725105,"median":20.74732,"eighty":24.013043,"marketCap":58129834563},{"date":"2022-11-25","current":25.062649,"twenty":17.725105,"median":20.767593,"eighty":24.026652,"marketCap":58023815850},{"date":"2022-12-02","current":23.167655,"twenty":17.725105,"median":20.808524,"eighty":24.064619,"marketCap":54543307964},{"date":"2022-12-09","current":23.101179,"twenty":17.725105,"median":20.815401,"eighty":24.064619,"marketCap":54386805604},{"date":"2022-12-16","current":23.575054,"twenty":17.725105,"median":20.838036,"eighty":24.064619,"marketCap":55502443851},{"date":"2022-12-23","current":23.508579,"twenty":17.725105,"median":20.856666,"eighty":24.064619,"marketCap":55345941492},{"date":"2022-12-30","current":23.385124,"twenty":17.725105,"median":20.890667,"eighty":24.064619,"marketCap":55055294253},{"date":"2023-01-06","current":23.604493,"twenty":17.725105,"median":20.927313,"eighty":24.064619,"marketCap":55571752039},{"date":"2023-01-13","current":22.17622,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52209187062},{"date":"2023-01-20","current":21.899872,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":51558584397},{"date":"2023-01-27","current":22.42218,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52788245791},{"date":"2023-02-03","current":21.66056,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":50995175903},{"date":"2023-02-10","current":21.803008,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":51330538102},{"date":"2023-02-17","current":21.63492,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":50934810708},{"date":"2023-02-24","current":20.346245,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":47900900685},{"date":"2023-03-03","current":20.672925,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48669997994},{"date":"2023-03-10","current":20.520981,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48312278315},{"date":"2023-03-17","current":19.325057,"twenty":17.745002,"median":20.958057,"eighty":24.064619,"marketCap":46689125275},{"date":"2023-03-24","current":18.665116,"twenty":17.79826,"median":20.958057,"eighty":24.064619,"marketCap":45094715651},{"date":"2023-03-31","current":19.086829,"twenty":17.868344,"median":20.95554,"eighty":24.061854,"marketCap":46113570069},{"date":"2023-04-06","current":19.227401,"twenty":17.949946,"median":20.95554,"eighty":24.061854,"marketCap":46453188208},{"date":"2023-04-14","current":19.640952,"twenty":18.041779,"median":20.958057,"eighty":24.064619,"marketCap":47452322863},{"date":"2023-04-21","current":19.761571,"twenty":18.142586,"median":20.958057,"eighty":24.064619,"marketCap":47743737138},{"date":"2023-04-28","current":20.092593,"twenty":18.198684,"median":20.967743,"eighty":24.067383,"marketCap":48543483079},{"date":"2023-05-05","current":19.640952,"twenty":18.312067,"median":20.967743,"eighty":24.067383,"marketCap":47452322863},{"date":"2023-05-12","current":19.706249,"twenty":18.440096,"median":20.967743,"eighty":24.067383,"marketCap":47610080967},{"date":"2023-05-19","current":19.755222,"twenty":18.495361,"median":20.967743,"eighty":24.067383,"marketCap":47728399544},{"date":"2023-05-26","current":18.465596,"twenty":18.539529,"median":20.967743,"eighty":24.067383,"marketCap":44612677001},{"date":"2023-06-02","current":14.679247,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35464898087},{"date":"2023-06-09","current":14.37698,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":34184317448},{"date":"2023-06-16","current":15.099288,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35901758613},{"date":"2023-06-23","current":15.887093,"twenty":18.543926,"median":20.97743,"eighty":24.070148,"marketCap":37774931991},{"date":"2023-06-30","current":15.384337,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36579522751},{"date":"2023-07-07","current":15.567912,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37016011630},{"date":"2023-07-14","current":15.281941,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36336054080},{"date":"2023-07-21","current":15.57068,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37022591864},{"date":"2023-07-28","current":15.493191,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36838345302},{"date":"2023-08-04","current":15.575292,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37033558921},{"date":"2023-08-11","current":15.412012,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36645325095},{"date":"2023-08-18","current":14.805937,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":35204253772},{"date":"2023-08-25","current":14.112226,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":33554808362},{"date":"2023-09-01","current":14.017642,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":30397494834},{"date":"2023-09-08","current":12.521752,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":27153632208},{"date":"2023-09-15","current":11.921574,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25852136581},{"date":"2023-09-22","current":11.108855,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":24089740310},{"date":"2023-09-29","current":10.664541,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23126238488},{"date":"2023-10-06","current":10.766764,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23347909750},{"date":"2023-10-13","current":10.306256,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":22349291689},{"date":"2023-10-20","current":11.690815,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25351730168},{"date":"2023-10-27","current":12.240387,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":26543487547},{"date":"2023-11-03","current":11.885139,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25773125042},{"date":"2023-11-10","current":11.942829,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25898226646},{"date":"2023-11-17","current":11.923599,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":25856526111},{"date":"2023-11-24","current":12.699882,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":27539910843},{"date":"2023-12-01","current":13.270709,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":28777758286},{"date":"2023-12-08","current":13.391404,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":29039486704},{"date":"2023-12-15","current":14.989362,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28758530219},{"date":"2023-12-22","current":14.882965,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28554397772},{"date":"2023-12-29","current":15.507617,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":29752852779},{"date":"2024-01-05","current":15.417237,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29579449949},{"date":"2024-01-12","current":15.314273,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29381902420},{"date":"2024-01-19","current":15.557956,"twenty":18.610158,"median":20.986746,"eighty":24.075271,"marketCap":29849431571},{"date":"2024-01-26","current":15.202156,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29166795111},{"date":"2024-02-02","current":15.561388,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29856016489},{"date":"2024-02-09","current":15.519058,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29774802505},{"date":"2024-02-16","current":15.449271,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29640909180},{"date":"2024-02-23","current":16.184896,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":31052276523},{"date":"2024-03-01","current":16.624212,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":31895145978},{"date":"2024-03-08","current":18.18241,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":34884698578},{"date":"2024-03-15","current":19.826806,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":32937757935},{"date":"2024-03-22","current":20.381735,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33859646402},{"date":"2024-03-28","current":20.391286,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33875513640},{"date":"2024-04-05","current":21.02996,"twenty":18.612516,"median":21.000264,"eighty":24.074445,"marketCap":34936526096},{"date":"2024-04-12","current":20.412443,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":33910661050},{"date":"2024-04-19","current":19.263359,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":32001717314},{"date":"2024-04-26","current":18.8627,"twenty":18.614715,"median":21.008024,"eighty":24.074138,"marketCap":31336113227},{"date":"2024-05-03","current":18.135432,"twenty":18.584203,"median":21.008024,"eighty":24.074138,"marketCap":30127920989},{"date":"2024-05-10","current":18.626007,"twenty":18.540243,"median":21.008024,"eighty":24.074138,"marketCap":30942901571},{"date":"2024-05-17","current":19.383689,"twenty":18.539471,"median":21.008024,"eighty":24.074138,"marketCap":32201618212},{"date":"2024-05-24","current":18.395926,"twenty":18.531669,"median":21.008024,"eighty":24.074138,"marketCap":30560673481},{"date":"2024-05-31","current":16.934787,"twenty":18.503677,"median":21.008024,"eighty":24.074138,"marketCap":28133321776},{"date":"2024-06-07","current":18.860248,"twenty":18.488977,"median":20.993678,"eighty":24.074138,"marketCap":28482954273},{"date":"2024-06-14","current":18.072524,"twenty":18.465596,"median":20.97743,"eighty":24.074445,"marketCap":27293324206},{"date":"2024-06-21","current":18.56467,"twenty":18.451101,"median":20.92776,"eighty":24.075271,"marketCap":28036568130},{"date":"2024-06-28","current":18.969452,"twenty":18.436944,"median":20.873606,"eighty":24.077751,"marketCap":28647875262},{"date":"2024-07-05","current":18.263267,"twenty":18.431747,"median":20.845923,"eighty":24.077751,"marketCap":27581386200},{"date":"2024-07-12","current":19.160195,"twenty":18.431747,"median":20.817356,"eighty":24.077751,"marketCap":28935937256},{"date":"2024-07-15","current":19.281047,"twenty":18.431747,"median":20.815401,"eighty":24.077751,"marketCap":29118449817},{"date":"2024-08-02","current":17.495927,"twenty":18.399464,"median":20.756501,"eighty":24.09767,"marketCap":26422541384},{"date":"2024-08-09","current":17.206173,"twenty":18.309768,"median":20.732575,"eighty":24.09767,"marketCap":25984951026},{"date":"2024-08-16","current":17.551257,"twenty":18.239528,"median":20.695616,"eighty":24.09767,"marketCap":26506101352},{"date":"2024-08-23","current":17.944391,"twenty":18.218046,"median":20.672712,"eighty":24.09767,"marketCap":27099816912},{"date":"2024-08-30","current":13.054476,"twenty":18.19156,"median":20.648517,"eighty":24.092641,"marketCap":18479472911},{"date":"2024-09-06","current":12.492091,"twenty":18.181861,"median":20.618703,"eighty":24.064619,"marketCap":17683379945},{"date":"2024-09-13","current":12.927085,"twenty":18.142586,"median":20.583505,"eighty":24.021389,"marketCap":18299142460},{"date":"2024-09-20","current":13.438203,"twenty":18.111129,"median":20.539988,"eighty":23.993318,"marketCap":19022663416},{"date":"2024-09-27","current":13.506559,"twenty":18.033994,"median":20.523091,"eighty":23.958432,"marketCap":19119426096},{"date":"2024-10-04","current":12.726677,"twenty":17.997864,"median":20.511752,"eighty":23.918651,"marketCap":18015451873},{"date":"2024-10-11","current":12.807462,"twenty":17.945265,"median":20.489463,"eighty":23.889517,"marketCap":18129807768},{"date":"2024-10-18","current":12.72357,"twenty":17.882432,"median":20.472411,"eighty":23.856611,"marketCap":18011053569},{"date":"2024-10-25","current":12.645893,"twenty":17.795688,"median":20.445019,"eighty":23.818062,"marketCap":17901095977},{"date":"2024-10-31","current":12.26372,"twenty":17.750858,"median":20.416491,"eighty":23.793525,"marketCap":17360104624},{"date":"2024-11-08","current":12.128561,"twenty":17.565718,"median":20.393452,"eighty":23.741565,"marketCap":17168778414},{"date":"2024-11-15","current":11.970099,"twenty":17.225393,"median":20.359356,"eighty":23.728161,"marketCap":16944464927},{"date":"2024-11-22","current":11.483838,"twenty":17.037956,"median":20.332887,"eighty":23.707603,"marketCap":16256130401},{"date":"2024-11-29","current":12.004277,"twenty":16.948407,"median":20.317501,"eighty":23.692014,"marketCap":16992846267},{"date":"2024-12-06","current":13.104837,"twenty":16.337283,"median":20.302561,"eighty":23.654735,"marketCap":17506083332},{"date":"2024-12-13","current":12.910569,"twenty":16.084693,"median":20.286555,"eighty":23.630647,"marketCap":17246571041},{"date":"2024-12-20","current":12.164779,"twenty":15.824348,"median":20.24057,"eighty":23.60489,"marketCap":16250307756},{"date":"2024-12-27","current":12.451241,"twenty":15.734883,"median":20.22326,"eighty":23.564195,"marketCap":16632978422},{"date":"2025-01-03","current":12.451241,"twenty":15.651685,"median":20.183344,"eighty":23.526041,"marketCap":16632978422},{"date":"2025-01-10","current":11.791061,"twenty":15.577191,"median":20.148817,"eighty":23.512326,"marketCap":15751076485},{"date":"2025-01-17","current":11.402525,"twenty":15.562693,"median":20.094687,"eighty":23.482631,"marketCap":15232051904},{"date":"2025-01-24","current":11.743317,"twenty":15.532993,"median":20.069573,"eighty":23.452512,"marketCap":15687298041},{"date":"2025-01-31","current":11.878316,"twenty":15.479644,"median":19.99443,"eighty":23.427032,"marketCap":15867637090},{"date":"2025-02-07","current":11.954048,"twenty":15.452889,"median":19.967439,"eighty":23.405521,"marketCap":15968802898},{"date":"2025-02-14","current":11.991914,"twenty":15.410536,"median":19.926864,"eighty":23.369266,"marketCap":16019385802},{"date":"2025-02-21","current":12.533558,"twenty":15.402193,"median":19.890595,"eighty":23.347441,"marketCap":16742941257},{"date":"2025-02-28","current":12.179596,"twenty":15.340586,"median":19.850243,"eighty":23.321348,"marketCap":16270101066},{"date":"2025-03-07","current":12.551668,"twenty":15.294824,"median":19.826806,"eighty":23.293212,"marketCap":16767133080},{"date":"2025-03-14","current":15.62587,"twenty":15.222749,"median":19.800139,"eighty":23.260141,"marketCap":17583057316},{"date":"2025-03-21","current":15.962037,"twenty":15.222749,"median":19.774267,"eighty":23.260141,"marketCap":17961329468},{"date":"2025-03-28","current":17.110967,"twenty":15.222749,"median":19.744603,"eighty":23.260141,"marketCap":19254167208},{"date":"2025-04-04","current":18.453809,"twenty":15.222749,"median":19.696273,"eighty":23.250398,"marketCap":20765203633},{"date":"2025-04-11","current":17.030827,"twenty":15.227392,"median":19.649791,"eighty":23.2221,"marketCap":19163988906},{"date":"2025-04-17","current":17.466713,"twenty":15.227392,"median":19.631123,"eighty":23.209853,"marketCap":19654470890},{"date":"2025-04-25","current":18.33653,"twenty":15.222749,"median":19.610152,"eighty":23.161181,"marketCap":20633235387},{"date":"2025-05-02","current":17.699316,"twenty":15.222749,"median":19.564082,"eighty":23.120172,"marketCap":19916207912},{"date":"2025-05-09","current":17.976875,"twenty":15.222749,"median":19.540898,"eighty":23.052609,"marketCap":20228532763},{"date":"2025-05-16","current":18.176249,"twenty":15.222749,"median":19.505855,"eighty":23.025328,"marketCap":20452878783},{"date":"2025-05-23","current":19.671553,"twenty":15.222749,"median":19.505082,"eighty":22.959235,"marketCap":22135473929},{"date":"2025-05-30","current":18.973744,"twenty":15.222749,"median":19.493125,"eighty":22.879911,"marketCap":21350262861},{"date":"2025-06-06","current":21.712124,"twenty":15.222749,"median":19.483106,"eighty":22.790453,"marketCap":25052838356},{"date":"2025-06-13","current":21.330674,"twenty":15.222749,"median":19.483106,"eighty":22.687396,"marketCap":24612697134},{"date":"2025-06-20","current":21.420315,"twenty":15.222226,"median":19.476471,"eighty":22.643295,"marketCap":24716130321},{"date":"2025-06-27","current":21.481347,"twenty":15.222226,"median":19.476471,"eighty":22.531594,"marketCap":24786552916},{"date":"2025-07-03","current":21.76362,"twenty":15.222226,"median":19.476471,"eighty":22.494923,"marketCap":25112257421},{"date":"2025-07-11","current":21.410779,"twenty":15.222226,"median":19.476471,"eighty":22.437708,"marketCap":24705126790}],"updateTime":1752437411110}}}