美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國達樂公司

105.65

+0.54000.51%

盤後：105.650.00000.00%19:41 EDT

成交量：243.52萬

成交額：2.57億

市值：232.56億

市盈率：15.42

高：106.09

開：104.43

低：104.26

收：105.11

52周最高：158.23

52周最低：95.11

股本：2.20億

流通股本：2.18億

量比：0.61

換手率：1.11%

股息：2.36

股息率：2.23%

每股收益(TTM):6.85

每股收益(LYR):6.85

淨資產收益率：18.99%

總資產收益率：4.55%

市淨率：2.73

市盈率(LYR):15.42

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉+0.10%

ETF&股票定投概念+0.29%

資金流向

資金流入：

資金流出：

新聞資訊

美國研究綜述-埃克森美孚、諾斯羅普·格魯曼、再生元製藥

受強勁需求和投資活動增加推動，Realty Income上調2026年調整後基金運營收益（AFFO）預期

實時行情-零售業的新紀元：門店減少、贏家更強、人工智能影響力日益增強

背景資料-從沃爾瑪到雀巢，首席執行官流失席捲全球消費品製造商

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","market":"US","secType":"STK","nameCN":"美國達樂公司","latestPrice":105.65,"timestamp":1779480000000,"preClose":105.11,"halted":0,"volume":2435186,"hourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.65,"latestTime":"19:41 EDT","volume":51895,"amount":5481638.456,"timestamp":1779493278570,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005137475026163127,"floatShares":218405512,"shares":220118871,"eps":6.85,"marketStatus":"休市中","change":0.54,"latestTime":"05-22 16:00:00 EDT","open":104.43,"high":106.09,"low":104.26,"amount":257023946.74111998,"amplitude":0.01741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.85,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1258088400000,"exchange":"NYSE","adjPreClose":105.11,"dividendRate":0.022338,"preHourTrading":{"tag":"盘前","latestPrice":103.66,"preClose":105.11,"latestTime":"09:29 EDT","volume":1559,"amount":163381.22007,"timestamp":1779456598181,"change":-1.45,"changeRate":-0.013795,"amplitude":0.021311},"postHourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.65,"latestTime":"19:41 EDT","volume":51895,"amount":5481638.456,"timestamp":1779493278570,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6109415463269225,"impliedVol":0.56,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","floatShares":218405512,"roa":"4.55%","roe":"18.99%","lyrEps":6.85,"volumeRatio":0.6109415463269225,"shares":220118871,"dividePrice":2.36,"high":106.09,"amplitude":0.01741,"preClose":105.11,"low":104.26,"week52Low":95.11,"pbRate":"2.73","psRate":"0.54","week52High":158.23,"institutionHeld":0.0867,"latestPrice":105.65,"eps":6.85,"divideRate":0.022338,"volume":2435186,"delay":0,"ttmEps":6.85,"open":104.43,"prevYearClose":132.77,"prevWeekClose":102.38,"prevMonthClose":115.88,"prevQuarterClose":118.73,"fiveDayClose":102.38,"twentyDayClose":120.71,"sixtyDayClose":154,"earningDate":1780329600000,"earningTime":"盘前","dividendPayoutRate":0.34345612035168155,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.016879625562327527},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DG\",params:#limit:5,,,undefined,":[{"date":"2026-06-02","symbol":"DG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/04","expectedEps":1.89,"defaultRemindTime":1780387200000,"name":null,"time":"盤前","dateTimestamp":1780372800000,"actualEps":null},{"date":"2026-04-07","symbol":"DG","amount":0.59,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-07","defaultRemindTime":1775568600000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-07","currency":"USD","dateTimestamp":1775534400000,"payDate":"2026-04-21"},{"market":"US","date":"2026-03-12","symbol":"DG","fiscalQuarterEnding":"2026/01","expectedEps":1.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2026-01-06","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-06","defaultRemindTime":1767709800000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-20","payableDate":"2026-01-06","currency":"USD","dateTimestamp":1767675600000,"payDate":"2026-01-20"},{"market":"US","date":"2025-12-04","symbol":"DG","fiscalQuarterEnding":"2025/10","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"pre","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.25,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.25,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-04","value":0.25,"currency":"USD"},{"executeDate":"2017-04-07","recordDate":"2017-04-11","paymentDate":"2017-04-25","value":0.26,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-25","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.1613,"hold":0.5484,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1613,"analysts":31,"updateTime":1771387200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DG","date":"2026-05-22","current":15.423358,"percent":0.209927,"low":10.306256,"twenty":15.200217,"median":19.289663,"eighty":22.333973,"high":26.926573,"avg":18.890794,"sd":3.950042,"marketCap":23147988495},"quantilePoints":[{"date":"2021-05-28","current":17.872467,"twenty":16.962954,"median":19.247518,"eighty":23.737284,"marketCap":47940266250},{"date":"2021-06-04","current":18.207092,"twenty":16.962954,"median":19.222786,"eighty":23.736741,"marketCap":48837847112},{"date":"2021-06-11","current":18.431642,"twenty":16.962954,"median":19.179749,"eighty":23.735188,"marketCap":49440171111},{"date":"2021-06-18","current":18.730163,"twenty":16.962954,"median":19.150401,"eighty":23.735188,"marketCap":50240907723},{"date":"2021-06-25","current":18.660596,"twenty":16.962954,"median":19.111942,"eighty":23.728871,"marketCap":50054305385},{"date":"2021-07-02","current":19.243547,"twenty":16.962954,"median":19.098143,"eighty":23.694467,"marketCap":51617985729},{"date":"2021-07-09","current":19.440799,"twenty":16.962954,"median":19.098143,"eighty":23.670853,"marketCap":52147086027},{"date":"2021-07-16","current":19.564082,"twenty":16.962954,"median":19.098143,"eighty":23.614045,"marketCap":52477773713},{"date":"2021-07-23","current":20.156719,"twenty":16.962954,"median":19.098143,"eighty":23.52115,"marketCap":54067436661},{"date":"2021-07-30","current":20.48606,"twenty":16.962954,"median":19.098143,"eighty":23.442005,"marketCap":54950845193},{"date":"2021-08-06","current":20.795148,"twenty":16.962954,"median":19.098143,"eighty":23.406911,"marketCap":55779926463},{"date":"2021-08-13","current":20.848864,"twenty":16.962954,"median":19.098143,"eighty":23.268116,"marketCap":55924011812},{"date":"2021-08-20","current":20.674507,"twenty":16.962954,"median":19.098143,"eighty":23.211222,"marketCap":55456324942},{"date":"2021-08-27","current":20.757457,"twenty":16.962954,"median":19.108338,"eighty":23.149681,"marketCap":52553126604},{"date":"2021-09-03","current":20.499428,"twenty":16.962954,"median":19.14078,"eighty":23.149681,"marketCap":51899857994},{"date":"2021-09-10","current":20.093955,"twenty":16.962954,"median":19.159713,"eighty":23.149681,"marketCap":50873293034},{"date":"2021-09-17","current":20.468096,"twenty":16.962954,"median":19.197192,"eighty":23.149681,"marketCap":51820532519},{"date":"2021-09-24","current":20.062623,"twenty":16.962954,"median":19.232099,"eighty":23.149681,"marketCap":50793967560},{"date":"2021-10-01","current":19.279323,"twenty":16.962954,"median":19.247518,"eighty":23.149681,"marketCap":48810830707},{"date":"2021-10-08","current":19.388985,"twenty":16.963059,"median":19.25489,"eighty":23.149681,"marketCap":49088469867},{"date":"2021-10-15","current":19.610152,"twenty":16.963059,"median":19.283391,"eighty":23.149681,"marketCap":49648414390},{"date":"2021-10-22","current":20.302221,"twenty":16.963059,"median":19.324156,"eighty":23.149681,"marketCap":51400574127},{"date":"2021-10-29","current":20.413726,"twenty":16.965809,"median":19.344323,"eighty":23.149681,"marketCap":51682879491},{"date":"2021-11-05","current":20.792475,"twenty":16.965809,"median":19.372245,"eighty":23.149681,"marketCap":52641784487},{"date":"2021-11-12","current":20.734418,"twenty":16.965809,"median":19.388985,"eighty":23.149681,"marketCap":52494799050},{"date":"2021-11-19","current":20.69295,"twenty":16.965809,"median":19.428611,"eighty":23.149681,"marketCap":52389809451},{"date":"2021-11-26","current":20.68097,"twenty":16.965809,"median":19.440799,"eighty":23.149681,"marketCap":52359479123},{"date":"2021-12-03","current":21.042324,"twenty":16.965809,"median":19.454386,"eighty":23.149681,"marketCap":51438843888},{"date":"2021-12-10","current":21.080238,"twenty":16.965809,"median":19.488336,"eighty":23.149681,"marketCap":51531526489},{"date":"2021-12-17","current":21.089716,"twenty":16.965809,"median":19.521458,"eighty":23.149681,"marketCap":51554697140},{"date":"2021-12-23","current":20.978818,"twenty":16.965809,"median":19.537764,"eighty":23.149681,"marketCap":51283600530},{"date":"2021-12-31","current":22.353204,"twenty":16.965809,"median":19.560592,"eighty":23.149681,"marketCap":54643344838},{"date":"2022-01-07","current":22.58448,"twenty":16.966725,"median":19.592517,"eighty":23.145847,"marketCap":55208708708},{"date":"2022-01-14","current":20.57598,"twenty":16.966725,"median":19.67152,"eighty":23.145847,"marketCap":50298847888},{"date":"2022-01-21","current":19.921962,"twenty":16.966725,"median":19.697237,"eighty":23.145847,"marketCap":48700073010},{"date":"2022-01-28","current":19.367468,"twenty":16.966725,"median":19.724032,"eighty":23.145847,"marketCap":47344589962},{"date":"2022-02-04","current":19.180741,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46888128149},{"date":"2022-02-11","current":19.016763,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46487275897},{"date":"2022-02-18","current":18.954205,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46334349604},{"date":"2022-02-25","current":18.861315,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46107277230},{"date":"2022-03-04","current":19.99779,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":48885438213},{"date":"2022-03-11","current":19.483106,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":47627271897},{"date":"2022-03-18","current":21.904944,"twenty":16.966725,"median":19.807832,"eighty":23.145847,"marketCap":52555043343},{"date":"2022-03-25","current":21.126543,"twenty":16.969867,"median":19.830635,"eighty":23.145847,"marketCap":50687477460},{"date":"2022-04-01","current":21.579412,"twenty":16.976356,"median":19.864907,"eighty":23.145847,"marketCap":51774015402},{"date":"2022-04-08","current":23.438884,"twenty":16.986081,"median":19.894048,"eighty":23.166292,"marketCap":56235320308},{"date":"2022-04-14","current":23.722096,"twenty":17.00561,"median":19.935725,"eighty":23.2125,"marketCap":56914811363},{"date":"2022-04-22","current":23.72591,"twenty":17.041481,"median":19.967582,"eighty":23.278297,"marketCap":56923962758},{"date":"2022-04-29","current":22.650277,"twenty":17.041481,"median":19.99443,"eighty":23.369414,"marketCap":54343269458},{"date":"2022-05-06","current":22.271708,"twenty":17.041481,"median":20.060413,"eighty":23.369414,"marketCap":53434993536},{"date":"2022-05-13","current":22.154418,"twenty":17.041481,"median":20.113236,"eighty":23.369414,"marketCap":53153588150},{"date":"2022-05-20","current":17.889075,"twenty":17.064469,"median":20.143445,"eighty":23.369414,"marketCap":42920041049},{"date":"2022-05-27","current":22.796125,"twenty":17.074948,"median":20.147295,"eighty":23.369414,"marketCap":51841578970},{"date":"2022-06-03","current":22.653387,"twenty":17.074948,"median":20.168479,"eighty":23.369414,"marketCap":51516973235},{"date":"2022-06-10","current":23.293212,"twenty":17.080958,"median":20.189248,"eighty":23.397301,"marketCap":52972024120},{"date":"2022-06-17","current":23.037681,"twenty":17.089647,"median":20.23205,"eighty":23.397301,"marketCap":52390911754},{"date":"2022-06-24","current":24.744546,"twenty":17.12869,"median":20.256855,"eighty":23.420002,"marketCap":56272560762},{"date":"2022-07-01","current":24.58983,"twenty":17.152036,"median":20.286555,"eighty":23.465728,"marketCap":55920715384},{"date":"2022-07-08","current":25.241632,"twenty":17.16301,"median":20.302221,"eighty":23.525345,"marketCap":57403005911},{"date":"2022-07-15","current":24.369235,"twenty":17.186077,"median":20.317501,"eighty":23.641846,"marketCap":55419051974},{"date":"2022-07-22","current":24.735562,"twenty":17.203269,"median":20.332887,"eighty":23.691707,"marketCap":56252131030},{"date":"2022-07-29","current":24.797448,"twenty":17.240583,"median":20.359356,"eighty":23.715455,"marketCap":56392869181},{"date":"2022-08-05","current":25.261596,"twenty":17.279226,"median":20.398001,"eighty":23.728871,"marketCap":57448405315},{"date":"2022-08-12","current":25.283555,"twenty":17.292035,"median":20.417412,"eighty":23.750766,"marketCap":57498344659},{"date":"2022-08-19","current":25.339453,"twenty":17.330361,"median":20.439629,"eighty":23.802725,"marketCap":57625462989},{"date":"2022-08-26","current":23.025328,"twenty":17.439267,"median":20.468096,"eighty":23.823966,"marketCap":53307110997},{"date":"2022-09-02","current":23.637206,"twenty":17.47751,"median":20.489291,"eighty":23.823966,"marketCap":54723701455},{"date":"2022-09-09","current":24.091243,"twenty":17.513669,"median":20.503114,"eighty":23.85453,"marketCap":55774865712},{"date":"2022-09-16","current":23.753151,"twenty":17.60413,"median":20.517762,"eighty":23.856611,"marketCap":54992131812},{"date":"2022-09-23","current":23.541722,"twenty":17.686851,"median":20.534063,"eighty":23.868049,"marketCap":54502641160},{"date":"2022-09-30","current":23.37024,"twenty":17.719195,"median":20.567811,"eighty":23.868049,"marketCap":54105634917},{"date":"2022-10-07","current":23.335164,"twenty":17.719195,"median":20.602824,"eighty":23.889517,"marketCap":54024429095},{"date":"2022-10-14","current":23.052609,"twenty":17.725105,"median":20.624707,"eighty":23.889517,"marketCap":53370271081},{"date":"2022-10-21","current":23.322498,"twenty":17.725105,"median":20.670984,"eighty":23.889517,"marketCap":53995104770},{"date":"2022-10-28","current":25.375408,"twenty":17.725105,"median":20.692544,"eighty":23.915278,"marketCap":58747901100},{"date":"2022-11-04","current":24.173087,"twenty":17.725105,"median":20.701953,"eighty":23.956533,"marketCap":55964345964},{"date":"2022-11-11","current":24.274417,"twenty":17.725105,"median":20.730732,"eighty":23.979966,"marketCap":56198940563},{"date":"2022-11-18","current":25.108442,"twenty":17.725105,"median":20.74732,"eighty":24.013043,"marketCap":58129834563},{"date":"2022-11-25","current":25.062649,"twenty":17.725105,"median":20.767593,"eighty":24.026652,"marketCap":58023815850},{"date":"2022-12-02","current":23.167655,"twenty":17.725105,"median":20.808524,"eighty":24.064619,"marketCap":54543307964},{"date":"2022-12-09","current":23.101179,"twenty":17.725105,"median":20.815401,"eighty":24.064619,"marketCap":54386805604},{"date":"2022-12-16","current":23.575054,"twenty":17.725105,"median":20.838036,"eighty":24.064619,"marketCap":55502443851},{"date":"2022-12-23","current":23.508579,"twenty":17.725105,"median":20.856666,"eighty":24.064619,"marketCap":55345941492},{"date":"2022-12-30","current":23.385124,"twenty":17.725105,"median":20.890667,"eighty":24.064619,"marketCap":55055294253},{"date":"2023-01-06","current":23.604493,"twenty":17.725105,"median":20.927313,"eighty":24.064619,"marketCap":55571752039},{"date":"2023-01-13","current":22.17622,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52209187062},{"date":"2023-01-20","current":21.899872,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":51558584397},{"date":"2023-01-27","current":22.42218,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52788245791},{"date":"2023-02-03","current":21.66056,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":50995175903},{"date":"2023-02-10","current":21.803008,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":51330538102},{"date":"2023-02-17","current":21.63492,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":50934810708},{"date":"2023-02-24","current":20.346245,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":47900900685},{"date":"2023-03-03","current":20.672925,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48669997994},{"date":"2023-03-10","current":20.520981,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48312278315},{"date":"2023-03-17","current":19.325057,"twenty":17.745002,"median":20.958057,"eighty":24.064619,"marketCap":46689125275},{"date":"2023-03-24","current":18.665116,"twenty":17.79826,"median":20.958057,"eighty":24.064619,"marketCap":45094715651},{"date":"2023-03-31","current":19.086829,"twenty":17.868344,"median":20.95554,"eighty":24.061854,"marketCap":46113570069},{"date":"2023-04-06","current":19.227401,"twenty":17.949946,"median":20.95554,"eighty":24.061854,"marketCap":46453188208},{"date":"2023-04-14","current":19.640952,"twenty":18.041779,"median":20.958057,"eighty":24.064619,"marketCap":47452322863},{"date":"2023-04-21","current":19.761571,"twenty":18.142586,"median":20.958057,"eighty":24.064619,"marketCap":47743737138},{"date":"2023-04-28","current":20.092593,"twenty":18.198684,"median":20.967743,"eighty":24.067383,"marketCap":48543483079},{"date":"2023-05-05","current":19.640952,"twenty":18.312067,"median":20.967743,"eighty":24.067383,"marketCap":47452322863},{"date":"2023-05-12","current":19.706249,"twenty":18.440096,"median":20.967743,"eighty":24.067383,"marketCap":47610080967},{"date":"2023-05-19","current":19.755222,"twenty":18.495361,"median":20.967743,"eighty":24.067383,"marketCap":47728399544},{"date":"2023-05-26","current":18.465596,"twenty":18.539529,"median":20.967743,"eighty":24.067383,"marketCap":44612677001},{"date":"2023-06-02","current":14.679247,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35464898087},{"date":"2023-06-09","current":14.37698,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":34184317448},{"date":"2023-06-16","current":15.099288,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35901758613},{"date":"2023-06-23","current":15.887093,"twenty":18.543926,"median":20.97743,"eighty":24.070148,"marketCap":37774931991},{"date":"2023-06-30","current":15.384337,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36579522751},{"date":"2023-07-07","current":15.567912,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37016011630},{"date":"2023-07-14","current":15.281941,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36336054080},{"date":"2023-07-21","current":15.57068,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37022591864},{"date":"2023-07-28","current":15.493191,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36838345302},{"date":"2023-08-04","current":15.575292,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37033558921},{"date":"2023-08-11","current":15.412012,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36645325095},{"date":"2023-08-18","current":14.805937,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":35204253772},{"date":"2023-08-25","current":14.112226,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":33554808362},{"date":"2023-09-01","current":14.017642,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":30397494834},{"date":"2023-09-08","current":12.521752,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":27153632208},{"date":"2023-09-15","current":11.921574,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25852136581},{"date":"2023-09-22","current":11.108855,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":24089740310},{"date":"2023-09-29","current":10.664541,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23126238488},{"date":"2023-10-06","current":10.766764,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23347909750},{"date":"2023-10-13","current":10.306256,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":22349291689},{"date":"2023-10-20","current":11.690815,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25351730168},{"date":"2023-10-27","current":12.240387,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":26543487547},{"date":"2023-11-03","current":11.885139,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25773125042},{"date":"2023-11-10","current":11.942829,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25898226646},{"date":"2023-11-17","current":11.923599,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":25856526111},{"date":"2023-11-24","current":12.699882,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":27539910843},{"date":"2023-12-01","current":13.270709,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":28777758286},{"date":"2023-12-08","current":13.391404,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":29039486704},{"date":"2023-12-15","current":14.989362,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28758530219},{"date":"2023-12-22","current":14.882965,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28554397772},{"date":"2023-12-29","current":15.507617,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":29752852779},{"date":"2024-01-05","current":15.417237,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29579449949},{"date":"2024-01-12","current":15.314273,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29381902420},{"date":"2024-01-19","current":15.557956,"twenty":18.610158,"median":20.986746,"eighty":24.075271,"marketCap":29849431571},{"date":"2024-01-26","current":15.202156,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29166795111},{"date":"2024-02-02","current":15.561388,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29856016489},{"date":"2024-02-09","current":15.519058,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29774802505},{"date":"2024-02-16","current":15.449271,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29640909180},{"date":"2024-02-23","current":16.184896,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":31052276523},{"date":"2024-03-01","current":16.624212,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":31895145978},{"date":"2024-03-08","current":18.18241,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":34884698578},{"date":"2024-03-15","current":19.826806,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":32937757935},{"date":"2024-03-22","current":20.381735,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33859646402},{"date":"2024-03-28","current":20.391286,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33875513640},{"date":"2024-04-05","current":21.02996,"twenty":18.612516,"median":21.000264,"eighty":24.074445,"marketCap":34936526096},{"date":"2024-04-12","current":20.412443,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":33910661050},{"date":"2024-04-19","current":19.263359,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":32001717314},{"date":"2024-04-26","current":18.8627,"twenty":18.614715,"median":21.008024,"eighty":24.074138,"marketCap":31336113227},{"date":"2024-05-03","current":18.135432,"twenty":18.584203,"median":21.008024,"eighty":24.074138,"marketCap":30127920989},{"date":"2024-05-10","current":18.626007,"twenty":18.540243,"median":21.008024,"eighty":24.074138,"marketCap":30942901571},{"date":"2024-05-17","current":19.383689,"twenty":18.539471,"median":21.008024,"eighty":24.074138,"marketCap":32201618212},{"date":"2024-05-24","current":18.395926,"twenty":18.531669,"median":21.008024,"eighty":24.074138,"marketCap":30560673481},{"date":"2024-05-31","current":16.934787,"twenty":18.503677,"median":21.008024,"eighty":24.074138,"marketCap":28133321776},{"date":"2024-06-07","current":18.860248,"twenty":18.488977,"median":20.993678,"eighty":24.074138,"marketCap":28482954273},{"date":"2024-06-14","current":18.072524,"twenty":18.465596,"median":20.97743,"eighty":24.074445,"marketCap":27293324206},{"date":"2024-06-21","current":18.56467,"twenty":18.451101,"median":20.92776,"eighty":24.075271,"marketCap":28036568130},{"date":"2024-06-28","current":18.969452,"twenty":18.436944,"median":20.873606,"eighty":24.077751,"marketCap":28647875262},{"date":"2024-07-05","current":18.263267,"twenty":18.431747,"median":20.845923,"eighty":24.077751,"marketCap":27581386200},{"date":"2024-07-12","current":19.160195,"twenty":18.431747,"median":20.817356,"eighty":24.077751,"marketCap":28935937256},{"date":"2024-07-15","current":19.281047,"twenty":18.431747,"median":20.815401,"eighty":24.077751,"marketCap":29118449817},{"date":"2024-08-02","current":17.495927,"twenty":18.399464,"median":20.756501,"eighty":24.09767,"marketCap":26422541384},{"date":"2024-08-09","current":17.206173,"twenty":18.309768,"median":20.732575,"eighty":24.09767,"marketCap":25984951026},{"date":"2024-08-16","current":17.551257,"twenty":18.239528,"median":20.695616,"eighty":24.09767,"marketCap":26506101352},{"date":"2024-08-23","current":17.944391,"twenty":18.218046,"median":20.672712,"eighty":24.09767,"marketCap":27099816912},{"date":"2024-08-30","current":13.054476,"twenty":18.19156,"median":20.648517,"eighty":24.092641,"marketCap":18479472911},{"date":"2024-09-06","current":12.492091,"twenty":18.181861,"median":20.618703,"eighty":24.064619,"marketCap":17683379945},{"date":"2024-09-13","current":12.927085,"twenty":18.142586,"median":20.583505,"eighty":24.021389,"marketCap":18299142460},{"date":"2024-09-20","current":13.438203,"twenty":18.111129,"median":20.539988,"eighty":23.993318,"marketCap":19022663416},{"date":"2024-09-27","current":13.506559,"twenty":18.033994,"median":20.523091,"eighty":23.958432,"marketCap":19119426096},{"date":"2024-10-04","current":12.726677,"twenty":17.997864,"median":20.511752,"eighty":23.918651,"marketCap":18015451873},{"date":"2024-10-11","current":12.807462,"twenty":17.945265,"median":20.489463,"eighty":23.889517,"marketCap":18129807768},{"date":"2024-10-18","current":12.72357,"twenty":17.882432,"median":20.472411,"eighty":23.856611,"marketCap":18011053569},{"date":"2024-10-25","current":12.645893,"twenty":17.795688,"median":20.445019,"eighty":23.818062,"marketCap":17901095977},{"date":"2024-10-31","current":12.26372,"twenty":17.750858,"median":20.416491,"eighty":23.793525,"marketCap":17360104624},{"date":"2024-11-08","current":12.128561,"twenty":17.565718,"median":20.393452,"eighty":23.741565,"marketCap":17168778414},{"date":"2024-11-15","current":11.970099,"twenty":17.225393,"median":20.359356,"eighty":23.728161,"marketCap":16944464927},{"date":"2024-11-22","current":11.483838,"twenty":17.037956,"median":20.332887,"eighty":23.707603,"marketCap":16256130401},{"date":"2024-11-29","current":12.004277,"twenty":16.948407,"median":20.317501,"eighty":23.692014,"marketCap":16992846267},{"date":"2024-12-06","current":13.104837,"twenty":16.337283,"median":20.302561,"eighty":23.654735,"marketCap":17506083332},{"date":"2024-12-13","current":12.910569,"twenty":16.084693,"median":20.286555,"eighty":23.630647,"marketCap":17246571041},{"date":"2024-12-20","current":12.164779,"twenty":15.824348,"median":20.24057,"eighty":23.60489,"marketCap":16250307756},{"date":"2024-12-27","current":12.451241,"twenty":15.734883,"median":20.22326,"eighty":23.564195,"marketCap":16632978422},{"date":"2025-01-03","current":12.451241,"twenty":15.651685,"median":20.183344,"eighty":23.526041,"marketCap":16632978422},{"date":"2025-01-10","current":11.791061,"twenty":15.577191,"median":20.148817,"eighty":23.512326,"marketCap":15751076485},{"date":"2025-01-17","current":11.402525,"twenty":15.562693,"median":20.094687,"eighty":23.482631,"marketCap":15232051904},{"date":"2025-01-24","current":11.743317,"twenty":15.532993,"median":20.069573,"eighty":23.452512,"marketCap":15687298041},{"date":"2025-01-31","current":11.878316,"twenty":15.479644,"median":19.99443,"eighty":23.427032,"marketCap":15867637090},{"date":"2025-02-07","current":11.954048,"twenty":15.452889,"median":19.967439,"eighty":23.405521,"marketCap":15968802898},{"date":"2025-02-14","current":11.991914,"twenty":15.410536,"median":19.926864,"eighty":23.369266,"marketCap":16019385802},{"date":"2025-02-21","current":12.533558,"twenty":15.402193,"median":19.890595,"eighty":23.347441,"marketCap":16742941257},{"date":"2025-02-28","current":12.179596,"twenty":15.340586,"median":19.850243,"eighty":23.321348,"marketCap":16270101066},{"date":"2025-03-07","current":12.551668,"twenty":15.294824,"median":19.826806,"eighty":23.293212,"marketCap":16767133080},{"date":"2025-03-14","current":15.62587,"twenty":15.222749,"median":19.800139,"eighty":23.260141,"marketCap":17583057316},{"date":"2025-03-21","current":15.962037,"twenty":15.222749,"median":19.774267,"eighty":23.260141,"marketCap":17961329468},{"date":"2025-03-28","current":17.110967,"twenty":15.222749,"median":19.744603,"eighty":23.260141,"marketCap":19254167208},{"date":"2025-04-04","current":18.453809,"twenty":15.222749,"median":19.696273,"eighty":23.250398,"marketCap":20765203633},{"date":"2025-04-11","current":17.030827,"twenty":15.227392,"median":19.649791,"eighty":23.2221,"marketCap":19163988906},{"date":"2025-04-17","current":17.466713,"twenty":15.227392,"median":19.631123,"eighty":23.209853,"marketCap":19654470890},{"date":"2025-04-25","current":18.33653,"twenty":15.222749,"median":19.610152,"eighty":23.161181,"marketCap":20633235387},{"date":"2025-05-02","current":17.699316,"twenty":15.222749,"median":19.564082,"eighty":23.120172,"marketCap":19916207912},{"date":"2025-05-09","current":17.976875,"twenty":15.222749,"median":19.540898,"eighty":23.052609,"marketCap":20228532763},{"date":"2025-05-16","current":18.176249,"twenty":15.222749,"median":19.505855,"eighty":23.025328,"marketCap":20452878783},{"date":"2025-05-23","current":19.671553,"twenty":15.222749,"median":19.505082,"eighty":22.959235,"marketCap":22135473929},{"date":"2025-05-30","current":18.973744,"twenty":15.222749,"median":19.493125,"eighty":22.879911,"marketCap":21350262861},{"date":"2025-06-06","current":21.712124,"twenty":15.222749,"median":19.483106,"eighty":22.790453,"marketCap":25052838356},{"date":"2025-06-13","current":21.330674,"twenty":15.222749,"median":19.483106,"eighty":22.687396,"marketCap":24612697134},{"date":"2025-06-20","current":21.420315,"twenty":15.222226,"median":19.476471,"eighty":22.643295,"marketCap":24716130321},{"date":"2025-06-27","current":21.481347,"twenty":15.222226,"median":19.476471,"eighty":22.531594,"marketCap":24786552916},{"date":"2025-07-03","current":21.76362,"twenty":15.222226,"median":19.476471,"eighty":22.494923,"marketCap":25112257421},{"date":"2025-07-11","current":21.410779,"twenty":15.222226,"median":19.476471,"eighty":22.437708,"marketCap":24705126790},{"date":"2025-07-18","current":20.832882,"twenty":15.222226,"median":19.476471,"eighty":22.401076,"marketCap":24038312839},{"date":"2025-07-25","current":20.550609,"twenty":15.222226,"median":19.476471,"eighty":22.350929,"marketCap":23712608335},{"date":"2025-08-01","current":20.007043,"twenty":15.222226,"median":19.476471,"eighty":22.318366,"marketCap":23085407093},{"date":"2025-08-08","current":22.053522,"twenty":15.222226,"median":19.476471,"eighty":22.226897,"marketCap":25446764749},{"date":"2025-08-15","current":21.876148,"twenty":15.222226,"median":19.476471,"eighty":22.184078,"marketCap":25242099081},{"date":"2025-08-22","current":21.454645,"twenty":15.222226,"median":19.476471,"eighty":22.172871,"marketCap":24755743031},{"date":"2025-08-29","current":20.64314,"twenty":15.222226,"median":19.476471,"eighty":22.154758,"marketCap":24588044387},{"date":"2025-09-05","current":20.03887,"twenty":15.221703,"median":19.469836,"eighty":22.155098,"marketCap":23868297676},{"date":"2025-09-12","current":19.475253,"twenty":15.222226,"median":19.467941,"eighty":22.154758,"marketCap":23196974290},{"date":"2025-09-19","current":19.75429,"twenty":15.222226,"median":19.458794,"eighty":22.151932,"marketCap":23529334393},{"date":"2025-09-26","current":19.005881,"twenty":15.222226,"median":19.434705,"eighty":22.121101,"marketCap":22637904979},{"date":"2025-10-03","current":18.737932,"twenty":15.222226,"median":19.386337,"eighty":22.055393,"marketCap":22318751239},{"date":"2025-10-10","current":18.23345,"twenty":15.222226,"median":19.363856,"eighty":21.976512,"marketCap":21717861782},{"date":"2025-10-17","current":19.196217,"twenty":15.222226,"median":19.343688,"eighty":21.908721,"marketCap":22864614188},{"date":"2025-10-24","current":19.031752,"twenty":15.222226,"median":19.335408,"eighty":21.852272,"marketCap":22668719823},{"date":"2025-10-31","current":18.401611,"twenty":15.222226,"median":19.312636,"eighty":21.80543,"marketCap":21918158268},{"date":"2025-11-07","current":17.728967,"twenty":15.222226,"median":19.284032,"eighty":21.76362,"marketCap":21116972326},{"date":"2025-11-14","current":19.253503,"twenty":15.222226,"median":19.260279,"eighty":21.698667,"marketCap":22932847057},{"date":"2025-11-21","current":18.532813,"twenty":15.222226,"median":19.253442,"eighty":21.672187,"marketCap":22074433548},{"date":"2025-11-28","current":20.232902,"twenty":15.222226,"median":19.24398,"eighty":21.641785,"marketCap":24099409005},{"date":"2025-12-05","current":21.591356,"twenty":15.222226,"median":19.24398,"eighty":21.613923,"marketCap":27577084248},{"date":"2025-12-12","current":22.866216,"twenty":15.222226,"median":19.24398,"eighty":21.641785,"marketCap":29205371804},{"date":"2025-12-19","current":23.555581,"twenty":15.222226,"median":19.24398,"eighty":21.674976,"marketCap":30085847288},{"date":"2025-12-26","current":23.343601,"twenty":15.222226,"median":19.24398,"eighty":21.696538,"marketCap":29815101076},{"date":"2026-01-02","current":22.881727,"twenty":15.222226,"median":19.24398,"eighty":21.733304,"marketCap":29225182502},{"date":"2026-01-09","current":24.817118,"twenty":15.222226,"median":19.24398,"eighty":21.789901,"marketCap":31697117424},{"date":"2026-01-16","current":26.149314,"twenty":15.222226,"median":19.24398,"eighty":21.831148,"marketCap":33398636296},{"date":"2026-01-23","current":24.920522,"twenty":15.222226,"median":19.24398,"eighty":21.880893,"marketCap":31829188746},{"date":"2026-01-30","current":24.43452,"twenty":15.222226,"median":19.254196,"eighty":21.948114,"marketCap":31208453530},{"date":"2026-02-06","current":24.972225,"twenty":15.222226,"median":19.270114,"eighty":22.002583,"marketCap":31895224407},{"date":"2026-02-13","current":25.602993,"twenty":15.222226,"median":19.277639,"eighty":22.084241,"marketCap":32700859475},{"date":"2026-02-20","current":26.159655,"twenty":15.222226,"median":19.280185,"eighty":22.142212,"marketCap":33411843429},{"date":"2026-02-27","current":26.540528,"twenty":15.222226,"median":19.310218,"eighty":22.175461,"marketCap":33898306134},{"date":"2026-03-06","current":25.256587,"twenty":15.222226,"median":19.329107,"eighty":22.240901,"marketCap":32258420545},{"date":"2026-03-13","current":19.787703,"twenty":15.222226,"median":19.363856,"eighty":22.333973,"marketCap":29925160512},{"date":"2026-03-20","current":17.968311,"twenty":15.222226,"median":19.365906,"eighty":22.333973,"marketCap":27173674624},{"date":"2026-03-27","current":17.362556,"twenty":15.222226,"median":19.365906,"eighty":22.333973,"marketCap":26257584133},{"date":"2026-04-02","current":17.062574,"twenty":15.222226,"median":19.365906,"eighty":22.333973,"marketCap":25803917914},{"date":"2026-04-10","current":17.438279,"twenty":15.222226,"median":19.365906,"eighty":22.333973,"marketCap":26372101820},{"date":"2026-04-17","current":17.979995,"twenty":15.222226,"median":19.357961,"eighty":22.333973,"marketCap":27191343730},{"date":"2026-04-24","current":17.774667,"twenty":15.222226,"median":19.329107,"eighty":22.333973,"marketCap":26880824619},{"date":"2026-05-01","current":16.874721,"twenty":15.222226,"median":19.322543,"eighty":22.333973,"marketCap":25519825961},{"date":"2026-05-08","current":16.960638,"twenty":15.222226,"median":19.29457,"eighty":22.333973,"marketCap":25649759490},{"date":"2026-05-15","current":15.297631,"twenty":15.209433,"median":19.289663,"eighty":22.333973,"marketCap":23134774916},{"date":"2026-05-22","current":15.306368,"twenty":15.200217,"median":19.289663,"eighty":22.333973,"marketCap":23147988495}],"updateTime":1779654701868},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636817040","title":"美國研究綜述-埃克森美孚、諾斯羅普·格魯曼、再生元製藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2636817040","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636817040?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 15:16","pubTimestamp":1779088592,"startTime":"0","endTime":"0","summary":"美国研究综述-埃克森美孚、诺斯罗普·格鲁曼、再生元制药路透5月18日 - 周一，华尔街证券分析师调整了多家在美国上市公司的评级和目标股价，其中包括埃克森美孚、诺斯罗普·格鲁曼和再生元制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nL4T41V0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU0265550359.USD","LU1316542783.SGD","SG9999000418.SGD","LU2237957902.USD","BP","LU0320765646.SGD","LU2087625088.SGD","UBEW","LU1582986359.USD","BK4022","BK4551","LU1814569148.SGD","LU0082616367.USD","BK4114","BK4603","LU1003077747.HKD","XOMO","LU0640476718.USD","WLK","HK0000819398.USD","LU1069347547.HKD","LU2505996509.AUD","LU0320765992.SGD","LU2133065610.SGD","UBER","LU1430594728.SGD","WMTI","SG9999014906.USD","SG9999015986.USD","LU0345780950.USD","DLTR","LU0757428866.USD","LU0788109394.HKD","BK4559","UBRL","LU1066051498.USD","LU0878866978.SGD","LU0278409577.USD","LU2360032135.SGD","IE00B1BXHZ80.USD","XOMX","LU2362540622.SGD","BK4225","IE00BKDWB100.SGD","LU0128526141.USD","LU1066051225.USD","LU1430597077.USD","LU2471134523.USD","LU1917777945.USD","LU0061474960.USD","LU0208291251.USD","BK4570","IE00BLSP4452.SGD","LU0949170772.SGD","IE00BZ199S13.USD","BK4126","LU0630314457.HKD","IE00BBT3K403.USD","LU0256331488.USD","BK4155","BK4113","LU0128525929.USD","LU2264538146.SGD","BK4178","BK4534","BK4505","LU0612318971.USD","LU0942090050.USD","LU1267930490.SGD","LU2746668461.USD","LU1804176565.USD","LU0096362180.USD","LU2089984988.USD","BK4533","LU2129689514.USD","LU2106854487.HKD","SG9999018857.SGD","LU2361044949.HKD","LU2750360641.GBP","LU0266512127.USD","LU0289739699.SGD","LU0029864427.USD","LU0029874061.USD","IE00B19Z4B17.USD","LU1989763427.SGD","XOMZ","BK4135","LU0823416689.USD","LU2361045086.USD","IE0001KFT4U8.USD","SGXZ31699556.SGD","LU1280957306.USD","LU1974910355.USD","LU1267930573.SGD","WMT","YSWY","LU1242518931.SGD","LU1066051811.HKD","LU0417517546.SGD","IE00B2Q91V27.USD","LU1585245621.USD","LU1582987597.SGD","SG9999015945.SGD","LU0823434583.USD","LU0054578231.USD","LU0006306889.USD","LU2211814178.USD","HLNE","LU2265009873.SGD","LU2602419157.SGD","LU0256863811.USD","LU0553294199.USD","BK4187","OTF","LU1267930813.SGD","BK4588","LU0661504455.SGD","LU0210528500.USD","IE00B19Z3B42.SGD","LU0708994859.HKD","BK4564","SG9999002521.SGD","LU0170899867.USD","LU1116320737.USD","LU1983260115.SGD","SG9999015358.SGD","SG9999002224.SGD","LU2430703251.USD","LU2129689431.USD","SG9999018865.SGD","LU0823434740.USD","BK4164","BALL","LU0353189680.USD","LU2168564495.EUR","LU1815336091.USD","LU1674673428.USD","IE0002270589.USD","IE00B19Z3581.USD","LU2237957811.SGD","LU0162691827.USD","LU0792757196.USD","LU0098860793.USD","BK4532","LU0683600562.USD","LU2087621335.USD","LU0985489474.SGD","LU2360107325.USD","LU0053666078.USD","IE000M9KFDE8.USD","ELF","LU0175139822.USD","LU2750360997.AUD","IE0034235188.USD","BK4090","IE00B66KJ199.SGD","LU0466842654.USD","LU0122376428.USD","SG9999014575.USD","CCK","SG9999001440.SGD","LU2592432038.USD","SG9999015952.SGD","XOM","BK4230","SGXZ51526630.SGD","LU0353189763.USD","LU2462611646.USD","BK4201","LU2487616109.SGD","LU0114720955.EUR","SGXZ99366536.SGD","LU0345770308.USD","LU0889565916.HKD","LU0238689110.USD","LU0314104364.USD","LU2347655156.SGD","REGN","BK4566","LU0787776722.HKD","LU2361044865.SGD","LU2125154778.USD","LU2102340556.USD","IE0034235303.USD","LU1366192091.USD","LU0345781412.USD","BK4183","KGS","LU0203347892.USD","IE00B1XK9C88.USD","LU2471134952.CNY","LU1150488135.SGD","IE00B3S45H60.SGD","LU1861219969.SGD","IE00BFMHRM44.USD","LU0289960550.SGD","LU2505996681.GBP","LU0345770993.USD","LU1732800096.USD","LU0654597011.USD","LU0256863902.USD","LU2430703178.SGD","BK4581","LU0456854461.SGD","LU2362541273.HKD","LU0912757837.SGD","BK4592","LU0320765489.SGD","LU0300736062.USD","LU2357627491.SGD","SG9999014567.USD","LU0566484027.USD","LU0203345920.USD","LU0107464264.USD","BK4516","LU0234572021.USD","LU0612318385.USD","BK4504","LU2498475776.HKD","SG9999014914.USD","LU0882574055.USD","LU1150488218.USD","IE00B7SZLL34.SGD","LU0310799852.SGD","LU1721429741.USD","LU1718418525.SGD","LU2746668974.SGD","LU1861214812.USD","IE00BWXC8680.SGD","IE00B3CCJ963.GBP","LU0072461881.USD","LU1721429402.USD","SATG","LU0979878070.USD","LU0795875086.SGD","LU2168563687.JPY","BK4585","LU0109394709.USD","IE00BLSP4239.USD","NHP","LU0868494708.USD","LU1559883803.SGD","LU2468319806.SGD","LU0006061336.USD","IE00B775SV38.USD","LU0545039389.USD","SG9999015978.USD","IE00BN8TJ469.HKD","LU0070302665.USD","LU1894683264.USD","LU0149725797.USD","SATS","LU0795875169.SGD","SG9999017495.SGD","IE00BFXG1179.USD","BK4089","LU0266512473.USD","LU2237438978.USD","YSS","LU1035773651.USD","BK4139","LU0127658192.USD","LU1582986433.USD","BK4596","LU1064131342.USD","LU1929549753.HKD","SG9999015341.SGD","LU0719512351.SGD","LU0068578508.USD","BK4535","SGXZ81514606.USD","LU0859254822.USD","LU1815333072.USD","LU1892829315.USD","LU1894683348.USD","LU1989763690.USD","STRO","DG","LU0889566641.SGD","LU1489326972.SGD","LU0738911758.USD","SG9999002232.USD","LU0310800379.SGD","LU1883866441.USD","LU2430703095.HKD","LU2381873111.SGD","LU0211327993.USD","LU1066053197.SGD","LU1162221912.USD","LU2129689605.HKD","IE00BGHQF524.EUR","SG9999014559.SGD","LU1582987324.SGD","LU2097829019.USD","LU0868494617.USD","BK4536","BK4503","LU1803068623.USD","CVX","LU2168564149.EUR","BK4179","NOC","LU2362541513.USD","LU0642271901.SGD","LU0106261372.USD","BK4550","LU0957791311.USD","LU1732799900.SGD","LU0211328371.USD","LU1674673691.USD","WSM","LU2461242641.AUD","LU0058720904.USD","IE0031619046.USD","LU2125154935.USD","LU0265550946.USD","SG9999014880.SGD","SG9999014898.SGD","LU0070217475.USD","IE00B7SZL793.SGD","LU0552385451.USD","BK4597","BK4100","LU0053671581.USD","LU2168564065.EUR","LU1074936037.SGD","LU1242518857.USD","GB00BDT5M118.USD","LU2471134879.HKD","LU1116320901.HKD","LU1496350171.SGD","LU1778281490.HKD","LU0300736492.USD","LU2168564222.USD","SG9999014542.SGD","LU2471134796.USD","LU1988902786.USD","LU2023250504.SGD","LU1496350502.SGD","LU1839511570.USD","LU0368265418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633632241","title":"受強勁需求和投資活動增加推動，Realty Income上調2026年調整後基金運營收益（AFFO）預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2633632241","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633632241?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 06:11","pubTimestamp":1778105471,"startTime":"0","endTime":"0","summary":"受强劲需求和投资活动增加推动，Realty Income上调2026年调整后基金运营收益预期5月6日 - Realty Income O.N 周三上调了其年度调整后基金运营收益的预测，理由是市场需求强劲且投资活动增加。维持全年同店租金增长指引在1.0%至1.3%Realty Income拥有超过15,500处物业，租户涵盖零售、餐饮、工业及博彩行业的1,786家客户。Realty Income公布第一季度营收为15.5亿美元，高于14.5亿美元的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4T41J2KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","BK4080","LU0072461881.USD","APO","LU0320765489.SGD","O","LU1668664300.SGD","LU1791807156.HKD","LU0787776722.HKD","IE0002270589.USD","IE00B19Z3581.USD","LU1989763427.SGD","BK4504","LU1585245621.USD","BK4588","BK4135","BK4585","IE00B19Z3B42.SGD","LU1323610961.USD","LU1430594728.SGD","LU0106831901.USD","LU0162691827.USD","BK4231","LU0006061336.USD","BK4184","BK4155","LU0683600562.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU1989763690.USD","DG","LU0070302665.USD","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630821804","title":"實時行情-零售業的新紀元：門店減少、贏家更強、人工智能影響力日益增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2630821804","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630821804?lang=zh_tw&edition=fundamental","pubTime":"2026-04-25 01:43","pubTimestamp":1777052603,"startTime":"0","endTime":"0","summary":"实时行情-零售业的新纪元：门店减少、赢家更强、人工智能影响力日益增强纳斯达克指数上涨约1.5%，标普500指数上涨约0.7%，道琼斯指数小幅下跌科技板块领涨标普各板块；医疗保健板块表现最弱 美元、比特币走低；美国原油下跌>2%；黄金上涨美国10年期国债收益率微降至约4.31%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL4S4171TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","IE00BWXC8680.SGD","LU0477156953.USD","COST","LU2168563687.JPY","LU0965509283.SGD","LU0823421333.USD","LU1236620750.USD","BK4504","IE00B5949003.HKD","LU0943347566.SGD","LU2750360997.AUD","BK4532","IE00BFXG0V08.USD","IE0001KFT4U8.USD","LU2089283258.USD","LU0130517989.USD","LU2092937148.SGD","LU0314104364.USD","SG9999014906.USD","LU1069347547.HKD","LU0310800965.SGD","BK4535","LU0097036916.USD","LU1035773651.USD","LU2211817866.USD","LU1261432733.SGD","LU1323610961.USD","DG","LU2236285917.USD","LU0553294199.USD","LU1235294995.USD","SG9999015978.USD","LU0029864427.USD","LU1585245621.USD","LU2083900584.USD","BBY","BK4200","BK4596","LU0080751232.USD","LU0889565833.HKD","LU2452424414.USD","HK0000914660.USD","LU1066051225.USD","SG9999004303.SGD","IE0034235188.USD","IE0004091025.USD","LU1823568750.SGD","LU0203202063.USD","LU0198837287.USD","SGXZ51526630.SGD","LU2505996681.GBP","BK4122","LU0072461881.USD","SGXZ31699556.SGD","LU1989772923.USD","LU1989763427.SGD","LU1244550221.USD","LU0127658192.USD","BK4220","BK4604","IE000W1ABFV2.USD","LU2168564065.EUR","SG9999014914.USD","LU2210149790.SGD","LU0719512351.SGD","SGXZ81514606.USD","LU0820562030.AUD","IE0004086264.USD","LU1267930573.SGD","SG9999000418.SGD","LU1571399168.USD","LU2430703095.HKD","LU2420271590.USD","LU0648001328.SGD","IE00BKPKM429.USD","LU0310800379.SGD","BK4592","LU0061474705.USD","LU0308772762.SGD","LU0471298777.SGD","LU0203201768.USD","SG9999014880.SGD","IE00BK4W5L77.USD","IE00B19Z8X17.USD","IE00B3SWFQ91.USD","LU2168564222.USD","LU1506573853.SGD","LU0077335932.USD","LU2764262908.HKD","LU1988902786.USD","LU1066051498.USD","BK4597","DLTR","LU0310799852.SGD","LU0965508806.USD","LU1934455194.USD","LU0466842654.USD","LU1803068979.SGD","IE000MB6IJN5.SGD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU2462157665.USD","SG9999001077.SGD","BK4516","LU2077746001.SGD","LU2023250843.SGD","LU0289960550.SGD","BK4559","LU1037948541.HKD","LU1316542783.SGD","ACI","IE0000B7K699.USD","LU2168564149.EUR","IE00BJTD4V19.USD","BK4561","IE00BKDWB100.SGD","LU0210533765.USD","IE00BJTD4N35.SGD","LU1064131342.USD","LU0882574139.USD","IE0005OL40V9.USD","IE0009G5SDU7.USD","LU2237957902.USD","IE00B5TLWC47.USD","LU2054465674.USD","SG9999015945.SGD","IE0009356076.USD","TSCO","LU2125154935.USD","BK4507","LU2065170008.USD","BK4550","LU2237443549.SGD","IE00B19Z3B42.SGD","LU2271345857.HKD","LU0345768153.USD","AMZN","LU0234570918.USD","BK4585","LU2237438978.USD","LU2461242641.AUD","LU2471134796.USD","COSW","LU1435385759.SGD","LU2087625088.SGD","LU2023250330.USD","BK4554","LU1674673691.USD","WMT","LU2746668461.USD","LU2360106947.USD","LU0348723411.USD","LU0353189680.USD","IE0004445239.USD","LU2028103732.USD","LU2403377893.USD","LU2106854487.HKD","LU0109391861.USD","LU0210528500.USD","IE000SO60NU8.SGD","LU0661504455.SGD","LU2213496289.HKD","LU1037948897.HKD","LU2237443382.USD","LU0096362180.USD","LU1116320737.USD","IE000ITXATA3.USD","LU0354030511.USD","BK4214","SG9999017495.SGD","LU1069344957.HKD","IE00B19Z3581.USD","LU2237443465.HKD","LU0265550359.USD","LU1046421795.USD","LU2237443895.HKD","LU0256863902.USD","LU1221951129.SGD","ORLY","IE000F7OJYX1.SGD","LU0107464264.USD","BK4524","LU0130103400.USD","LU0157215616.USD","IE00BJJMRX11.SGD","LU2242649171.HKD","IE00BMPRXR70.SGD","LU1267930730.SGD","LU1989764664.SGD","LU1778281490.HKD","LU2168564495.EUR","IE00B1XK9C88.USD","LU2361045086.USD","LU1935042991.SGD","LU0528227936.USD","LU1935042488.USD","BK4598","LU2764263203.CNY","LU2360106780.USD","LU2361044949.HKD","LU0154236417.USD","BK4566","LU2471134879.HKD","LU0648000940.SGD","USAW.SI","LU1551013342.USD","LU2552382058.USD","HK0000532082.HKD","LU0957791311.USD","LU0456855351.SGD","LU1935042215.USD","LU2357305700.SGD","HK0000914686.HKD","LU1861127337.USD","LU1989772840.SGD","IE00BSNM7G36.USD","LU2552382215.SGD","IE0034235303.USD","AZYY","LU0070217475.USD","LU2092627202.USD","LU0823411888.USD","SGXZ23171101.USD","COTG","LU1868837136.USD","LU2362541513.USD","SG9999002232.USD","LU2242650005.HKD","LU1929549753.HKD","LU0672654240.SGD","LU1883839398.USD","SGXZ99366536.SGD","LU1868836757.USD","LU0868494708.USD","LU1941712348.USD","LU0738911758.USD","LU0345770993.USD","LU0320765489.SGD","LU0320765059.SGD","LU0061474960.USD","TGT","LU1429558221.USD","LU2361044865.SGD","LU1548497426.USD","SG9999002224.SGD","KR","LU1145028129.USD","LU0162691827.USD","LU1236620834.HKD","LU0109392836.USD","LU2237443622.USD","IE00B4YYXB79.USD","LU2317271919.USD","LU1003077747.HKD","LU0170899867.USD","LU1066053197.SGD","IE00B775H168.HKD","BK4551","LU0320765646.SGD","LU1852331112.SGD","LU0345769128.USD","AMZY","AZO","LU0683600562.USD","LU1935043536.SGD","LU0314106906.USD","LU2456880835.USD","LU0174119429.USD","LU1074936037.SGD","BK4155","LU0056508442.USD","LU1633808545.USD","LU2275660780.HKD","LU0158827781.USD","LU1496350171.SGD","BK4114","LU2111349929.HKD","LU1718418525.SGD","LU2065171402.SGD","LU0385154629.USD","LU1267930490.SGD","LU0138981039.USD","LU0130102774.USD","LU2592432038.USD","LU0390134368.USD","BK4548","BK4113","LU2430703251.USD","SG9999018865.SGD","LU1430594728.SGD","LU0070302665.USD","IE00BMPRXQ63.HKD","LU0708994859.HKD","LU0642271901.SGD","LU0158827948.USD","LU0345774391.USD","LU0289941410.SGD","IE0003U64NQ7.SGD","LU0234572021.USD","LU1496350502.SGD","IE0008368304.USD","IE00BKVL7J92.USD","LU0265550946.USD","LU0689472784.USD","LU1720051017.SGD","LU1221951046.USD","LU1674673428.USD","LU0788109477.HKD","LU2750360641.GBP","IE00BQXX3C00.GBP","LU0868494617.USD","LU1720051108.HKD","LU1814569148.SGD","LU1868836591.USD","LU0345770308.USD","LU0079474960.USD","LU1868837300.USD","LU2543165471.USD","LU2552382132.HKD","HK0000819398.USD","LU0786609619.USD","LU1989764748.USD","LU1629891620.HKD","LU0210536198.USD","LU0787776722.HKD","IE00B19Z8W00.USD","LU1691799644.USD","AMZZ","LU0128525929.USD","LU0251132253.USD","IE00BJJMRY28.SGD","LU2095319765.USD","LU1032955483.USD","WMTI","LU2265009873.SGD","LU0964807845.USD","LU0149725797.USD","IE00BN29S564.USD","LOW","SG9999015986.USD","LU2463028550.USD","LU0861579265.USD","IE00BK4W5M84.HKD","LU2125154778.USD","IE000YTNTUN2.SGD","IE00B19Z9505.USD","IE00BFSS8Q28.SGD","LU1232071149.USD","BK4612","IE00B1BXHZ80.USD","IE00BMPRXN33.USD","LU0256863811.USD","LU0708995401.HKD","SG9999018857.SGD","IE000M9KFDE8.USD","LU1804176565.USD","LU0471298694.HKD","LU1839511570.USD","LU0302445910.USD","BK4581","LU0098860793.USD","BK4543","LU2756315664.SGD","BK4538","LU1366192091.USD","LU1880398554.USD","LU1084165304.USD","LU1366333091.USD","LU2210150020.SGD","LU0276348264.USD","BK4567","SG9999014898.SGD","HK0000304797.USD","IE00BJLML261.HKD","AMZP","LU1162221912.USD","IE000BZT7R73.USD","IE00BQXX3F31.USD","LU1974910355.USD","SG9999015952.SGD","LU1280957306.USD","LU2860962120.EUR","LU0011850046.USD","LU0052756011.USD","LU2362541273.HKD","LU2487616109.SGD","LU0128525689.USD","LU2065169927.USD","LU1917777945.USD","LU1880398471.USD","AMZU","LU0267386448.USD","BK4527","LU2237443978.SGD","BK4588","LU0820561909.HKD","GB00BDT5M118.USD","LU2264538146.SGD","LU1791710582.SGD","LU2089284900.SGD","IE00B3S45H60.SGD","LU2063271972.USD","IE00BFSS7M15.SGD","LU2896262040.SGD","LU1941712264.USD","LU0545039389.USD","LU2417539215.USD","LU1201861249.SGD","IE00B4JS1V06.HKD","BK4503","LU1196500208.SGD","HD","LU2108987350.USD","LU1861559042.SGD","LU2756315318.SGD","LU0417517546.SGD","LU2602419157.SGD","LU2764263039.SGD","IE00B775SV38.USD","BK4076","IE000WAW04H5.SGD","LU2362540622.SGD","LU0211327993.USD","LU0354030438.USD","LU1093756325.SGD","LU1868836914.USD","LU0006061336.USD","SG9999001440.SGD","LU1989763690.USD","IE00BZ1G4Q59.USD","LU1244550577.SGD","LU1934455277.USD","LU0942090050.USD","BK4579","LU2087621335.USD","LU0211328371.USD","IE000KEQY171.SGD","LU2381873111.SGD","LU2211815571.USD","LU0823421416.USD","LU2326559502.SGD","LU0208291251.USD","LU1914381329.SGD","LU0640476718.USD","LU1093756168.USD","AMZD","BK4534","LU0175139822.USD","LU2247934214.USD","LU1153585028.USD","LU0724617625.USD","LU0053666078.USD","LU2746668974.SGD","LU2023251221.USD","LU0342679015.USD","LU1934455863.HKD","LU0215105999.USD","LU0494093205.USD","LU0061475181.USD","LU1119994496.HKD","IE0002270589.USD","LU1815333072.USD","AMZW","LU0345769631.USD","LU0238689110.USD","LU0949170772.SGD","LU2462591350.SGD","LU1116320901.HKD","LU2430703178.SGD","LU2471134523.USD","IE00BYQQ9H92.USD","LU0345774631.USD","LU1861558580.USD","BK4533","LU0133085943.USD","LU0048584097.USD","LU2720916845.USD","LU1551013425.SGD","LU0072462426.USD","LU2237957811.SGD","LU2463526074.USD","LU0965509101.SGD","LU0820561818.USD","LU2065171311.SGD","LU2023250504.SGD","LU0312595415.SGD","LU1791710400.SGD","LU0353189763.USD","LU1935043023.USD","LU2133065610.SGD","LU0345768740.USD","LU0082616367.USD","IE00B7KXQ091.USD","LU2360032135.SGD","LU1066051811.HKD","LU0323591593.USD","BK4083","LU2505996509.AUD","LU0823434740.USD","LU1035775433.USD","LU1127390331.HKD","LU0985320562.USD","LU0316494557.USD","LU1267930227.SGD","LU1244550494.USD","IE00B7SZLL34.SGD","HK0000304805.HKD","IE0004445015.USD","LU0823434583.USD","LU2250418816.HKD","LU2097829019.USD","LU1201861165.SGD","LU0096364046.USD","LU2471134952.CNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629043389","title":"背景資料-從沃爾瑪到雀巢，首席執行官流失席捲全球消費品製造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2629043389","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629043389?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 19:26","pubTimestamp":1776857200,"startTime":"0","endTime":"0","summary":"路透4月22日 - 美国电子产品零售商百思买BBY.N任命杰森-邦菲格为新任首席执行官，这是全球消费品公司在关税压力和消费者支出不稳定的情况下对高层变动的最新押注。克罗格2026 年 2 月 9 日克罗格公司任命  前沃尔玛高管格雷格-福伦为公司首席执行官，接替临时首席执行官罗恩-萨金特，立即生效。道格-麦克米伦的继任者约翰-福纳目前担任沃尔玛美国公司的首席执行官，并曾在该公司担任过领导职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4S415169:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU2471134796.USD","LU1023061473.USD","LU1489326972.SGD","LU0061475181.USD","LU1046421449.USD","LU0048578792.EUR","LU2125154778.USD","LU1670710588.SGD","LU1674673428.USD","LU2552382058.USD","LU0345770308.USD","LU2506952097.USD","IE00B19Z3581.USD","KO","LU1920063259.USD","LU1863844665.USD","BK4504","LU0215105999.USD","LU0772969993.USD","SG9999014567.USD","LU0310799852.SGD","PG","BK4534","LU0238689110.USD","LU0094547139.USD","LU2237443622.USD","LU1929549753.HKD","BK4209","LU2065171311.SGD","LU1035773651.USD","LU1699723380.USD","LU1400636574.HKD","LU0128525689.USD","LU0175139822.USD","LU1487256676.USD","SG9999002232.USD","LU0997587240.USD","IE00BVYPNT70.USD","LU1674673691.USD","IE000M9KFDE8.USD","LU0072461881.USD","LU1989763690.USD","LU2108987350.USD","IE00BVYPNV92.GBP","LU1023061713.HKD","LU1116320737.USD","LU1066051811.HKD","LU0149725797.USD","LU1732799900.SGD","KSS","GB00B4QBRK32.GBP","LU2404859741.USD","BK4161","BK4610","LU2114397693.USD","LU0321505439.SGD","LU0306806265.USD","IE00BVYPNW00.USD","LU0314104364.USD","LU1046248800.SGD","LU1221951046.USD","BK4155","LU0353189763.USD","LU1599440770.SGD","LU1778281490.HKD","LULU","LU0225283273.USD","LU1267930813.SGD","LU1221951129.SGD","LU0225284248.USD","LU2089284900.SGD","LU2361044865.SGD","LU2129689431.USD","LU0061474960.USD","LU1066051225.USD","LU2237443978.SGD","LU1670711040.USD","LU2129689514.USD","LU0052756011.USD","LU0795875086.SGD","BK4558","LU2360032135.SGD","BK4113","SG9999014575.USD","BK4581","MO","UN","LU0868494708.USD","LU1059921491.USD","IE0034235071.USD","LU1150488135.SGD","BK4177","LU1718418525.SGD","LU2347655156.SGD","LU1868836914.USD","LU0433182093.SGD","IE00B3PB1722.GBP","SG9999003800.SGD","LU0158827948.USD","LU1051770623.HKD","LU2461242641.AUD","LU1064927863.SGD","IE00BVYPNS63.GBP","LU0234570918.USD","DGE.UK","SG9999001440.SGD","LU1670710661.SGD","LU2242646821.SGD","LU1244550577.SGD","LU1267930227.SGD","LU1003077747.HKD","LU1914381329.SGD","LU0823417653.USD","LU1019634622.SGD","HSY","LU2401740654.USD","LU2462591277.SGD","LU0171281750.USD","LU0997586606.USD","IE0001KFT4U8.USD","DG","LU1868836757.USD","LU2065171402.SGD","LU0957791311.USD","LU0265550946.USD","LU0997586432.USD","LU1430594728.SGD","WMTI","LU0211327993.USD","LU1481011671.HKD","LU0128525929.USD","LU0158827781.USD","GB00B4LPDJ14.GBP","LU0640476718.USD","LU2361044949.HKD","LU2552382132.HKD","KVUE","LU0096362180.USD","LU2746668461.USD","LU2237443895.HKD","LU1509826696.USD","IE00BMCWC346.EUR","IE00BBT3K403.USD","BK4547","SG9999014542.SGD","LU0985481810.HKD","LU0889566641.SGD","LU2111349929.HKD","BK4114","LU2242652126.USD","LU0878866978.SGD","LU0553294199.USD","SGXZ23171101.USD","SG9999015341.SGD","LU2023251221.USD","LU0795875169.SGD","LU2133065610.SGD","LU0557290698.USD","LU0823411888.USD","LU1400636657.SGD","IE00B3T34201.USD","LU0289960550.SGD","LU2065169927.USD","BK4103","LU0208291251.USD","LU1244550221.USD","LU2592432038.USD","LU1116320901.HKD","LU0689626769.HKD","LU2028103732.USD","LU0029864427.USD","LU1150488218.USD","LU2430703178.SGD","LU0162691827.USD","SG9999004303.SGD","LU0234572021.USD","SWK","BK4220","LU1670711123.USD","LU2750360641.GBP","LU0792757196.USD","LU0068578508.USD","LU1920062954.HKD","LU1202635105.USD","LU2129689605.HKD","LU0345770993.USD","LU0550127509.SGD","LU1868837136.USD","LU0949170772.SGD","SG9999014559.SGD","LU0985320562.USD","LU0345777147.USD","LU1988902786.USD","KR","LU0170899867.USD","LU0971552673.USD","BK4550","IE00BFXG1179.USD","LU0237698245.USD","LU2237443549.SGD","BK4533","BK4559","LU1481011911.USD","LU0130517989.USD","LU2264538146.SGD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU0312595415.SGD","LU2237957902.USD","LU0070302665.USD","COTY","LU1162221912.USD","LU2361045086.USD","LU0124676726.USD","LU1066051498.USD","LU1244550494.USD","LU0980610538.SGD","LU0708994859.HKD","LU1989763427.SGD","LU2242646235.USD","LU0661504455.SGD","LU0738911758.USD","LU0353189680.USD","LU1064131342.USD","LU2750360997.AUD","LU1153584641.USD","LU0942090050.USD","LU1814569148.SGD","IE00BLSP4239.USD","BK4183","LU1119994140.HKD","LU0211331839.USD","LU1032955483.USD","BK5112","LU0690374615.EUR","BK4597","BK4075","LU0096364046.USD","WEN","LU1868836591.USD","IE00BDGV0183.EUR","LU0950375773.USD","BK4585","LU2091194634.USD","CAG","LU1894683264.USD","LU1069347547.HKD","LU1019632923.USD","LU0731783394.SGD","LU0889565080.SGD","LU2491050154.USD","LU0306807586.USD","LU1481600234.SGD","IE00B7SZLL34.SGD","BK4076","LU1267930490.SGD","IE00BGHQF631.EUR","IE00BKDWB100.SGD","LU0742537680.HKD","LU2097829019.USD","BK4588","LU1481599808.USD","LU2125154935.USD","NSRGY","LU3187612489.SGD","LU0320765646.SGD","LU0545039389.USD","IE0002270589.USD","LU0731783048.USD","LU0127657111.USD","LU0225771236.USD","LU1732800096.USD","LU1267930573.SGD","LU0690374961.EUR","LU2279689827.SGD","LU0098860793.USD","LU0648001328.SGD","LU2506952170.USD","LU1003076772.USD","LU2430703095.HKD","LU0211328371.USD","LU0106261372.USD","LU2089283258.USD","LU1585245621.USD","LU2491050071.SGD","LU0477156953.USD","LU0310800379.SGD","BBY","BK4202","LU0130102774.USD","LU1366192091.USD","LU2746668974.SGD","LU1280957306.USD","LU0321505868.SGD","LU1894683348.USD","LU0345777659.USD","KHC","LU0256863811.USD","LU2404859667.USD","IE0034235188.USD","LU0302445910.USD","BK4212","LU1032466523.USD","03165","LU0006061336.USD","LU1400636491.USD","SG9999011175.SGD","LU1015430645.USD","BK4567","IE00BYV24P56.USD","LU1815333072.USD","LU2999663052.SGD","LU1863844749.USD","BK4018","LU2237443382.USD","LU0256863902.USD","LU2491049909.HKD","LU2211817866.USD","GB00BDT5M118.USD","LU1078025761.USD","LULG","IE00B42XCP33.USD","LU2087625088.SGD","IE00B1XK9C88.USD","LU0964806797.USD","LU2065170008.USD","LU2275660780.HKD","LU2552382215.SGD","TGT","LU2505996681.GBP","LU2954938101.SGD","LU0868494617.USD","LU0310800965.SGD","IE00BLSP4452.SGD","BK4524","LU0143551892.USD","BK4596","BK4532","LU2237443465.HKD","SG9999002224.SGD","LU0417517546.SGD","LU1571399168.USD","LU2271345857.HKD","LU1868837300.USD","LU1645745479.HKD","BK4566","LU0006306889.USD","LU0323591593.USD","LU1196500208.SGD","LU0823417737.USD","LU0912757837.SGD","HK0000819398.USD","LU0985489474.SGD","SG9999015358.SGD","BK5127","LU1829250122.USD","LU0320765489.SGD","LU0265550359.USD","LU2430703251.USD","IE00BGHQDW50.EUR","LU1066053197.SGD","LU2471134879.HKD","IE00BN8TJ469.HKD","LU2505996509.AUD","LU0971552830.HKD","LU2471134952.CNY","LU2381873111.SGD","LU1496350502.SGD","LU0575583348.USD","LU2506951875.HKD","WMT","LU1670756490.USD","LU2237957811.SGD","LU1302929846.USD","LU2471134523.USD","LU0506197887.SGD","LU2506951958.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.000957},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}