美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DHC Acquisition Corp.

8.80

0.0000

成交量：- -

成交額：- -

市值：1.08億

市盈率：61.07

高：8.80

開：8.80

低：8.80

收：8.80

52周最高：13.00

52周最低：6.70

股本：1,230.84萬

流通股本：457.21萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1441

每股收益(LYR):0.1863

淨資產收益率：--

總資產收益率：-1.14%

市淨率：-5.47

市盈率(LYR):47.23

資料載入中...

總覽公司新聞資訊公告

Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盤中異動早盤快速跳水7.54%報8.20美元

自选股智能写手

Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盤中異動股價大漲8.96%報7.30美元

自选股智能写手

Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股價拉升19.96% 市值漲2953.02萬美元

自选股智能写手

Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盤中異動早盤股價大跌9.73%

自选股智能写手

Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盤中異動下午盤股價大漲7.43%報11.28美元

自选股智能写手

Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股價上漲11.11% 市值漲1449.51萬美元

自选股智能写手

Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盤中異動大幅下跌10.00%

自选股智能写手

Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盤中異動早盤股價大跌5.25%

自选股智能写手

Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盤中異動股價大漲9.45%報11.93美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DHCAU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHCAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DHCAU\",,,,,undefined,":{"symbol":"DHCAU","market":"US","secType":"STK","nameCN":"DHC Acquisition Corp.","latestPrice":8.8,"timestamp":1712347200000,"preClose":8.8,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":4572088,"shares":12308421,"eps":0.144098,"marketStatus":"盤後交易","change":0,"latestTime":"03-27 16:11:15 EDT","open":8.8,"high":8.8,"low":8.8,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.144098,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774656000000},"marketStatusCode":4,"adr":0,"listingDate":1614661200000,"exchange":"NASDAQ","adjPreClose":8.8,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DHCAU\",,,,,undefined,":{"symbol":"DHCAU","floatShares":4572088,"roa":"-1.14%","roe":"--","lyrEps":0.186309,"shares":12308421,"dividePrice":0,"high":8.8,"amplitude":0,"preClose":8.8,"low":8.8,"week52Low":6.7,"pbRate":"-5.47","week52High":13,"institutionHeld":0,"latestPrice":8.8,"eps":0.144098,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.144098,"open":8.8,"prevYearClose":10.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHCAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-15","symbol":"DHCAU","reason":null,"defaultRemindTime":1710509400000,"announcedDate":"2024-03-14","type":"delisting","dateTimestamp":1710475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHCAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHCAU\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHCAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"DHCAU","date":"2024-03-15","current":61.06955,"percent":0.117569,"low":17.268283,"twenty":30.311032,"median":61.663687,"eighty":74.11882,"high":76.708789,"avg":52.854614,"sd":20.709152,"marketCap":94774841},"quantilePoints":[{"date":"2021-04-01","current":75.718507,"twenty":73.380485,"median":75.48998,"eighty":75.992739,"marketCap":384492519},{"date":"2021-04-09","current":75.947033,"twenty":74.03326,"median":75.728409,"eighty":76.068457,"marketCap":385652959},{"date":"2021-04-16","current":76.480262,"twenty":74.941516,"median":75.794682,"eighty":76.099384,"marketCap":388360653},{"date":"2021-04-23","current":76.023209,"twenty":75.039021,"median":75.870857,"eighty":76.099384,"marketCap":386039773},{"date":"2021-04-30","current":73.966469,"twenty":74.941516,"median":75.794682,"eighty":76.099384,"marketCap":375595811},{"date":"2021-05-07","current":73.814118,"twenty":74.057879,"median":75.794682,"eighty":76.09908,"marketCap":374822184},{"date":"2021-05-14","current":73.890293,"twenty":73.890293,"median":75.718507,"eighty":76.079427,"marketCap":375208998},{"date":"2021-05-21","current":73.890293,"twenty":73.844588,"median":75.451892,"eighty":76.043014,"marketCap":375208998},{"date":"2021-05-28","current":73.585591,"twenty":73.677002,"median":75.261453,"eighty":76.028236,"marketCap":373661744},{"date":"2021-06-04","current":73.43324,"twenty":73.585591,"median":75.032927,"eighty":76.023209,"marketCap":372888117},{"date":"2021-06-11","current":73.890293,"twenty":73.585591,"median":74.347347,"eighty":76.023209,"marketCap":375208998},{"date":"2021-06-18","current":73.966469,"twenty":73.585591,"median":74.194995,"eighty":76.023209,"marketCap":375595811},{"date":"2021-06-25","current":73.890293,"twenty":73.631296,"median":74.080732,"eighty":76.007974,"marketCap":375208998},{"date":"2021-07-02","current":74.11882,"twenty":73.753177,"median":74.11882,"eighty":75.947033,"marketCap":376369438},{"date":"2021-07-09","current":74.11882,"twenty":73.814118,"median":74.11882,"eighty":75.947033,"marketCap":376369438},{"date":"2021-07-16","current":73.965707,"twenty":73.814118,"median":74.11882,"eighty":75.947033,"marketCap":375591943},{"date":"2021-07-23","current":74.11882,"twenty":73.814118,"median":74.11882,"eighty":75.947033,"marketCap":376369438},{"date":"2021-07-30","current":74.042644,"twenty":73.814118,"median":74.061688,"eighty":75.794682,"marketCap":375982624},{"date":"2021-08-06","current":73.509415,"twenty":73.814118,"median":74.042644,"eighty":75.794682,"marketCap":373274931},{"date":"2021-08-13","current":73.661766,"twenty":73.737942,"median":73.966469,"eighty":75.794682,"marketCap":374048557},{"date":"2021-08-20","current":73.338782,"twenty":73.737942,"median":73.966469,"eighty":75.794682,"marketCap":372408468},{"date":"2021-08-27","current":73.661766,"twenty":73.661766,"median":73.966469,"eighty":75.738312,"marketCap":374048557},{"date":"2021-09-03","current":73.737942,"twenty":73.661766,"median":73.966469,"eighty":75.718507,"marketCap":374435371},{"date":"2021-09-10","current":73.737942,"twenty":73.661766,"median":73.928381,"eighty":75.596625,"marketCap":374435371},{"date":"2021-09-17","current":73.890293,"twenty":73.661766,"median":73.89334,"eighty":75.505215,"marketCap":375208998},{"date":"2021-09-24","current":73.966469,"twenty":73.661766,"median":73.890293,"eighty":75.429039,"marketCap":375595811},{"date":"2021-10-01","current":74.499698,"twenty":73.661766,"median":73.912384,"eighty":75.363224,"marketCap":378303505},{"date":"2021-10-08","current":74.499698,"twenty":73.661766,"median":73.966469,"eighty":75.279278,"marketCap":378303505},{"date":"2021-10-15","current":74.271171,"twenty":73.661766,"median":73.966469,"eighty":75.09082,"marketCap":377143065},{"date":"2021-10-22","current":74.042644,"twenty":73.661766,"median":73.966469,"eighty":75.035974,"marketCap":375982624},{"date":"2021-10-29","current":74.423522,"twenty":73.661766,"median":73.966469,"eighty":74.911046,"marketCap":377916691},{"date":"2021-11-05","current":74.499698,"twenty":73.661766,"median":73.966469,"eighty":74.575874,"marketCap":378303505},{"date":"2021-11-12","current":74.271171,"twenty":73.722707,"median":74.042644,"eighty":74.499698,"marketCap":377143065},{"date":"2021-11-19","current":74.423522,"twenty":73.737942,"median":74.042644,"eighty":74.499698,"marketCap":377916691},{"date":"2021-11-26","current":74.499698,"twenty":73.737942,"median":74.042644,"eighty":74.499698,"marketCap":378303505},{"date":"2021-12-03","current":74.423522,"twenty":73.737942,"median":74.099776,"eighty":74.499698,"marketCap":377916691},{"date":"2021-12-10","current":74.271171,"twenty":73.737942,"median":74.11882,"eighty":74.530168,"marketCap":377143065},{"date":"2021-12-17","current":73.96723,"twenty":73.737942,"median":74.11882,"eighty":74.499698,"marketCap":375599679},{"date":"2021-12-23","current":74.042644,"twenty":73.737942,"median":74.11882,"eighty":74.499698,"marketCap":375982624},{"date":"2021-12-31","current":74.11882,"twenty":73.738247,"median":74.11882,"eighty":74.499698,"marketCap":376369438},{"date":"2022-01-07","current":74.423522,"twenty":73.76887,"median":74.11882,"eighty":74.499698,"marketCap":377916691},{"date":"2022-01-14","current":74.042644,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":375982624},{"date":"2022-01-21","current":74.042644,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":375982624},{"date":"2022-01-28","current":73.814118,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":374822184},{"date":"2022-02-04","current":74.11882,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":376369438},{"date":"2022-02-11","current":73.890293,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":375208998},{"date":"2022-02-18","current":73.966469,"twenty":73.814118,"median":74.11882,"eighty":74.497413,"marketCap":375595811},{"date":"2022-02-25","current":74.004557,"twenty":73.814118,"median":74.043406,"eighty":74.488271,"marketCap":375789218},{"date":"2022-03-04","current":74.194995,"twenty":73.814118,"median":74.062069,"eighty":74.423522,"marketCap":376756251},{"date":"2022-03-11","current":74.11882,"twenty":73.814118,"median":74.080732,"eighty":74.423522,"marketCap":376369438},{"date":"2022-03-18","current":74.271171,"twenty":73.814118,"median":74.11882,"eighty":74.423522,"marketCap":377143065},{"date":"2022-03-25","current":74.271171,"twenty":73.814118,"median":74.11882,"eighty":74.423522,"marketCap":377143065},{"date":"2022-04-01","current":74.652049,"twenty":73.814118,"median":74.11882,"eighty":74.423522,"marketCap":379077132},{"date":"2022-04-08","current":74.575873,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":378690318},{"date":"2022-04-14","current":74.652049,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":379077132},{"date":"2022-04-22","current":74.575873,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":378690318},{"date":"2022-04-29","current":74.575873,"twenty":73.814118,"median":74.11882,"eighty":74.499698,"marketCap":378690318},{"date":"2022-05-06","current":74.652049,"twenty":73.875058,"median":74.11882,"eighty":74.575873,"marketCap":379077132},{"date":"2022-05-13","current":40.539851,"twenty":73.875058,"median":74.11882,"eighty":74.575873,"marketCap":377529878},{"date":"2022-05-20","current":40.539851,"twenty":73.814118,"median":74.11882,"eighty":74.575873,"marketCap":377529878},{"date":"2022-05-27","current":40.705998,"twenty":73.814118,"median":74.11882,"eighty":74.575873,"marketCap":379077132},{"date":"2022-06-03","current":40.622925,"twenty":73.814118,"median":74.11882,"eighty":74.530168,"marketCap":378303505},{"date":"2022-06-10","current":40.622925,"twenty":73.7611,"median":74.11882,"eighty":74.499698,"marketCap":378303505},{"date":"2022-06-17","current":40.664461,"twenty":73.737942,"median":74.11882,"eighty":74.499698,"marketCap":378690318},{"date":"2022-06-24","current":40.705998,"twenty":73.737942,"median":74.11882,"eighty":74.499698,"marketCap":379077132},{"date":"2022-07-01","current":40.705998,"twenty":73.661766,"median":74.11882,"eighty":74.499698,"marketCap":379077132},{"date":"2022-07-08","current":40.705998,"twenty":73.661766,"median":74.084541,"eighty":74.499698,"marketCap":379077132},{"date":"2022-07-15","current":40.789072,"twenty":73.661766,"median":74.043406,"eighty":74.499698,"marketCap":379850758},{"date":"2022-07-22","current":40.747535,"twenty":73.661766,"median":74.042644,"eighty":74.499698,"marketCap":379463945},{"date":"2022-07-29","current":40.830608,"twenty":73.585591,"median":74.042644,"eighty":74.499698,"marketCap":380237572},{"date":"2022-08-05","current":40.872145,"twenty":73.509415,"median":74.042644,"eighty":74.499698,"marketCap":380624385},{"date":"2022-08-12","current":40.913682,"twenty":73.440269,"median":74.042644,"eighty":74.499698,"marketCap":381011199},{"date":"2022-08-19","current":29.943746,"twenty":73.372299,"median":74.042644,"eighty":74.499698,"marketCap":381204605},{"date":"2022-08-26","current":30.019707,"twenty":71.873945,"median":74.042644,"eighty":74.499698,"marketCap":382171639},{"date":"2022-09-02","current":30.019707,"twenty":40.938604,"median":74.042644,"eighty":74.499698,"marketCap":382171639},{"date":"2022-09-09","current":30.080475,"twenty":40.872145,"median":74.042644,"eighty":74.499698,"marketCap":382945266},{"date":"2022-09-16","current":30.034899,"twenty":40.872145,"median":74.042644,"eighty":74.488271,"marketCap":382365045},{"date":"2022-09-23","current":30.080475,"twenty":40.830608,"median":73.966849,"eighty":74.423522,"marketCap":382945266},{"date":"2022-09-30","current":30.050091,"twenty":40.789072,"median":73.966469,"eighty":74.423522,"marketCap":382558452},{"date":"2022-10-07","current":30.080475,"twenty":40.747535,"median":73.966469,"eighty":74.423522,"marketCap":382945266},{"date":"2022-10-14","current":30.156436,"twenty":40.705998,"median":73.966469,"eighty":74.423522,"marketCap":383912299},{"date":"2022-10-21","current":30.171932,"twenty":40.705998,"median":73.966469,"eighty":74.423522,"marketCap":384109574},{"date":"2022-10-28","current":30.232397,"twenty":40.705998,"median":73.966469,"eighty":74.423522,"marketCap":384879333},{"date":"2022-11-04","current":30.293165,"twenty":40.664461,"median":73.966469,"eighty":74.423522,"marketCap":385652959},{"date":"2022-11-11","current":30.232397,"twenty":40.664461,"median":73.966469,"eighty":74.423522,"marketCap":384879333},{"date":"2022-11-18","current":61.355985,"twenty":40.664461,"median":73.966469,"eighty":74.423522,"marketCap":386039773},{"date":"2022-11-25","current":61.478943,"twenty":40.664461,"median":73.959994,"eighty":74.423522,"marketCap":386813400},{"date":"2022-12-02","current":61.724859,"twenty":40.664461,"median":73.896387,"eighty":74.423522,"marketCap":388360653},{"date":"2022-12-09","current":61.663995,"twenty":40.664461,"median":73.890293,"eighty":74.423522,"marketCap":387977708},{"date":"2022-12-16","current":61.786338,"twenty":40.697691,"median":73.890293,"eighty":74.423522,"marketCap":388747467},{"date":"2022-12-23","current":61.970775,"twenty":40.705998,"median":73.890293,"eighty":74.423522,"marketCap":389907907},{"date":"2022-12-30","current":61.909911,"twenty":40.705998,"median":73.890293,"eighty":74.423522,"marketCap":389524961},{"date":"2023-01-06","current":62.185951,"twenty":40.705998,"median":73.890293,"eighty":74.423522,"marketCap":391261754},{"date":"2023-01-13","current":62.339648,"twenty":40.705998,"median":73.890293,"eighty":74.423522,"marketCap":392228787},{"date":"2023-01-20","current":62.339648,"twenty":40.705998,"median":73.890293,"eighty":74.423522,"marketCap":392228787},{"date":"2023-01-27","current":62.401127,"twenty":40.705998,"median":73.890293,"eighty":74.423522,"marketCap":392615601},{"date":"2023-02-03","current":62.493346,"twenty":40.705998,"median":73.890293,"eighty":74.423522,"marketCap":393195821},{"date":"2023-02-10","current":62.5247,"twenty":40.705998,"median":73.814118,"eighty":74.423522,"marketCap":393393095},{"date":"2023-02-17","current":62.524085,"twenty":40.705998,"median":73.814118,"eighty":74.423522,"marketCap":393389227},{"date":"2023-02-24","current":62.585564,"twenty":40.705998,"median":73.814118,"eighty":74.423522,"marketCap":393776041},{"date":"2023-03-03","current":62.708522,"twenty":40.705998,"median":73.814118,"eighty":74.347347,"marketCap":394549668},{"date":"2023-03-10","current":62.27817,"twenty":40.705998,"median":73.814118,"eighty":74.347347,"marketCap":391841974},{"date":"2023-03-17","current":61.847817,"twenty":40.705998,"median":73.795074,"eighty":74.347347,"marketCap":389134280},{"date":"2023-03-24","current":61.743917,"twenty":40.705998,"median":73.737942,"eighty":74.347347,"marketCap":388480565},{"date":"2023-03-31","current":53.754551,"twenty":40.705998,"median":73.737942,"eighty":74.347347,"marketCap":387393620},{"date":"2023-04-06","current":17.336841,"twenty":40.705998,"median":73.737942,"eighty":74.347347,"marketCap":124941637},{"date":"2023-04-14","current":17.474472,"twenty":40.705998,"median":73.737942,"eighty":74.347347,"marketCap":125933503},{"date":"2023-04-21","current":17.491654,"twenty":40.705998,"median":73.661766,"eighty":74.347347,"marketCap":126057331},{"date":"2023-04-28","current":17.543201,"twenty":40.705998,"median":73.661766,"eighty":74.286406,"marketCap":126428816},{"date":"2023-05-05","current":17.543201,"twenty":40.664461,"median":73.661766,"eighty":74.271171,"marketCap":126428816},{"date":"2023-05-12","current":17.543201,"twenty":40.640869,"median":73.661766,"eighty":74.271171,"marketCap":126428816},{"date":"2023-05-19","current":17.38856,"twenty":40.622925,"median":73.661766,"eighty":74.271171,"marketCap":125314361},{"date":"2023-05-26","current":19.723107,"twenty":40.622925,"median":73.585591,"eighty":74.271171,"marketCap":127295615},{"date":"2023-06-02","current":20.126011,"twenty":40.622925,"median":73.585591,"eighty":74.271171,"marketCap":129896012},{"date":"2023-06-09","current":19.56962,"twenty":40.539851,"median":73.585591,"eighty":74.271171,"marketCap":126304988},{"date":"2023-06-16","current":19.644829,"twenty":40.539851,"median":73.509415,"eighty":74.271171,"marketCap":126790395},{"date":"2023-06-23","current":19.89578,"twenty":30.32282,"median":73.509415,"eighty":74.271171,"marketCap":128410071},{"date":"2023-06-30","current":19.703921,"twenty":30.308358,"median":73.450812,"eighty":74.271171,"marketCap":127171787},{"date":"2023-07-07","current":19.694328,"twenty":30.262781,"median":73.43324,"eighty":74.271171,"marketCap":127109873},{"date":"2023-07-14","current":19.665549,"twenty":30.22632,"median":73.357064,"eighty":74.271171,"marketCap":126924130},{"date":"2023-07-21","current":19.761479,"twenty":30.183842,"median":73.285262,"eighty":74.271171,"marketCap":127543272},{"date":"2023-07-28","current":19.857408,"twenty":30.171628,"median":71.387497,"eighty":74.271171,"marketCap":128162414},{"date":"2023-08-04","current":19.857408,"twenty":30.141244,"median":62.754632,"eighty":74.271171,"marketCap":128162414},{"date":"2023-08-11","current":19.953338,"twenty":30.080475,"median":62.647043,"eighty":74.271171,"marketCap":128781556},{"date":"2023-08-18","current":37.663644,"twenty":30.080475,"median":62.585564,"eighty":74.271171,"marketCap":129153042},{"date":"2023-08-25","current":38.963636,"twenty":30.080475,"median":62.5247,"eighty":74.271171,"marketCap":133610865},{"date":"2023-09-01","current":38.963636,"twenty":30.080475,"median":62.524085,"eighty":74.271171,"marketCap":133610865},{"date":"2023-09-08","current":38.963636,"twenty":30.116936,"median":62.524085,"eighty":74.271171,"marketCap":133610865},{"date":"2023-09-15","current":38.277529,"twenty":30.141244,"median":62.524085,"eighty":74.271171,"marketCap":131258125},{"date":"2023-09-22","current":38.026197,"twenty":30.150359,"median":62.508716,"eighty":74.271171,"marketCap":130396279},{"date":"2023-09-29","current":37.735866,"twenty":30.165551,"median":62.462606,"eighty":74.248318,"marketCap":129400698},{"date":"2023-10-06","current":38.024753,"twenty":30.171628,"median":62.447237,"eighty":74.21023,"marketCap":130391326},{"date":"2023-10-13","current":38.11503,"twenty":30.171628,"median":62.401127,"eighty":74.194995,"marketCap":130700897},{"date":"2023-10-20","current":38.096975,"twenty":30.171628,"median":62.401127,"eighty":74.194995,"marketCap":130638983},{"date":"2023-10-27","current":38.205307,"twenty":30.171628,"median":62.385757,"eighty":74.194995,"marketCap":131010468},{"date":"2023-11-03","current":38.119268,"twenty":30.171628,"median":62.339648,"eighty":74.194995,"marketCap":130715431},{"date":"2023-11-10","current":38.083374,"twenty":30.171932,"median":62.339648,"eighty":74.194995,"marketCap":130592346},{"date":"2023-11-17","current":37.364489,"twenty":30.18682,"median":62.27817,"eighty":74.194995,"marketCap":130961599},{"date":"2023-11-24","current":38.101946,"twenty":30.18682,"median":62.216691,"eighty":74.194995,"marketCap":133546367},{"date":"2023-12-01","current":37.329372,"twenty":30.198974,"median":62.170581,"eighty":74.194995,"marketCap":130838515},{"date":"2023-12-08","current":37.504957,"twenty":30.202013,"median":62.124472,"eighty":74.194995,"marketCap":131453936},{"date":"2023-12-15","current":37.294255,"twenty":30.22632,"median":62.062994,"eighty":74.194995,"marketCap":130715431},{"date":"2023-12-22","current":37.227533,"twenty":30.232397,"median":62.001514,"eighty":74.194995,"marketCap":130481571},{"date":"2023-12-29","current":37.188904,"twenty":30.232397,"median":61.970775,"eighty":74.194995,"marketCap":130346178},{"date":"2024-01-05","current":37.364489,"twenty":30.232397,"median":61.970775,"eighty":74.194995,"marketCap":130961599},{"date":"2024-01-12","current":37.224021,"twenty":30.262781,"median":61.909911,"eighty":74.194995,"marketCap":130469262},{"date":"2024-01-19","current":37.259138,"twenty":30.262781,"median":61.909296,"eighty":74.194995,"marketCap":130592346},{"date":"2024-01-26","current":37.46984,"twenty":30.287088,"median":61.909296,"eighty":74.194995,"marketCap":131330852},{"date":"2024-02-02","current":37.224021,"twenty":30.293165,"median":61.863186,"eighty":74.194995,"marketCap":130469262},{"date":"2024-02-09","current":37.46984,"twenty":30.305319,"median":61.786338,"eighty":74.189511,"marketCap":131330852},{"date":"2024-02-16","current":38.172531,"twenty":30.308358,"median":61.743917,"eighty":74.132684,"marketCap":133793767},{"date":"2024-02-23","current":37.715659,"twenty":30.312368,"median":61.743917,"eighty":74.11882,"marketCap":132192441},{"date":"2024-03-01","current":40.281307,"twenty":30.315042,"median":61.724859,"eighty":74.11882,"marketCap":141184973},{"date":"2024-03-08","current":38.663818,"twenty":30.338377,"median":61.694427,"eighty":74.11882,"marketCap":135515715},{"date":"2024-03-15","current":27.04009,"twenty":30.311032,"median":61.663687,"eighty":74.11882,"marketCap":94774841}],"updateTime":1774642275772},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHCAU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2419968471","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盤中異動 早盤快速跳水7.54%報8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419968471","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419968471?lang=zh_tw&edition=fundamental","pubTime":"2024-03-13 21:33","pubTimestamp":1710336785,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时33分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现异动，股价大幅下跌7.54%。截至发稿，该股报8.20美元/股，成交量33股，换手率0.00%，振幅0.00%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体跌幅为0.05%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313213305877cbe26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313213305877cbe26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHCAU"],"gpt_icon":0},{"id":"2418955812","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盤中異動 股價大漲8.96%報7.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418955812","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418955812?lang=zh_tw&edition=fundamental","pubTime":"2024-03-12 21:59","pubTimestamp":1710251942,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日21时59分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现波动，股价大幅上涨8.96%。截至发稿，该股报7.30美元/股，成交量100股，换手率0.00%，振幅0.00%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体涨幅为0.06%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122159028b292021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122159028b292021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHCAU"],"gpt_icon":0},{"id":"2417050185","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股價拉升19.96% 市值漲2953.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417050185","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417050185?lang=zh_tw&edition=fundamental","pubTime":"2024-03-08 22:33","pubTimestamp":1709908389,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时33分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现异动，股价大幅上涨19.96%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体跌幅为0.30%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082233098b189dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082233098b189dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHCAU"],"gpt_icon":0},{"id":"2417793500","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盤中異動 早盤股價大跌9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417793500","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417793500?lang=zh_tw&edition=fundamental","pubTime":"2024-03-07 23:16","pubTimestamp":1709824560,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日23时16分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现波动，股价快速下跌9.73%。截至发稿，该股报10.02美元/股，成交量100股，换手率0.00%，振幅0.00%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体涨幅为0.23%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072316018b13c309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072316018b13c309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHCAU"],"gpt_icon":0},{"id":"2416678154","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盤中異動 下午盤股價大漲7.43%報11.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416678154","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416678154?lang=zh_tw&edition=fundamental","pubTime":"2024-03-02 02:49","pubTimestamp":1709318941,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日02时49分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现异动，股价大幅上涨7.43%。截至发稿，该股报11.28美元/股，成交量100股，换手率0.00%，振幅0.00%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体跌幅为1.49%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030202490187d8e19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030202490187d8e19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENCPU","DHCAU"],"gpt_icon":0},{"id":"2414857712","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股價上漲11.11% 市值漲1449.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414857712","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414857712?lang=zh_tw&edition=fundamental","pubTime":"2024-02-27 04:48","pubTimestamp":1708980481,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日04时48分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现波动，股价急速上涨11.11%。截至发稿，该股报10.60美元/股，成交量50股，换手率0.00%，振幅0.00%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体跌幅为0.50%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270448028ae35df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270448028ae35df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMFIU","DHCAU"],"gpt_icon":0},{"id":"2413079719","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盤中異動 大幅下跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413079719","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413079719?lang=zh_tw&edition=fundamental","pubTime":"2024-02-24 01:45","pubTimestamp":1708710302,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日01时45分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现异动，股价快速下跌10.00%。截至发稿，该股报9.54美元/股，成交量300股，换手率0.00%，振幅0.00%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体涨幅为0.64%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022401450281af4c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022401450281af4c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHCAU"],"gpt_icon":0},{"id":"2389385078","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盤中異動 早盤股價大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389385078","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389385078?lang=zh_tw&edition=fundamental","pubTime":"2023-12-08 22:37","pubTimestamp":1702046224,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日22时37分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现异动，股价急速下跌5.25%。截至发稿，该股报11.20美元/股，成交量200股，换手率0.00%，振幅0.00%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体跌幅为0.13%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312082237048240c3ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312082237048240c3ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHCAU"],"gpt_icon":0},{"id":"2389267057","title":"Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp盤中異動 股價大漲9.45%報11.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389267057","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389267057?lang=zh_tw&edition=fundamental","pubTime":"2023-12-07 01:08","pubTimestamp":1701882520,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日01时08分，Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票出现波动，股价大幅上涨9.45%。截至发稿，该股报11.93美元/股，成交量611股，换手率0.00%，振幅1.83%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp股票所在的壳公司行业中，整体涨幅为0.01%。Dhc Acquisition Corp Unit 1 Cl A & 1/3 Red Wt Exp公司简介：DHC Acquisition Corp 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120701084184765fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120701084184765fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHCAU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}