美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

戴斯控股

2.61

+0.620031.16%

盤前：2.59-0.0200-0.77%05:12 EST

成交量：224.29萬

成交額：558.40萬

市值：1.23億

市盈率：-8.65

高：2.69

開：2.00

低：2.00

收：1.99

52周最高：3.34

52周最低：1.21

股本：4,715.70萬

流通股本：3,500.39萬

量比：0.66

換手率：6.41%

股息：- -

股息率：- -

每股收益(TTM):-0.3017

每股收益(LYR):-0.3017

淨資產收益率：-12.94%

總資產收益率：4.24%

市淨率：1.30

市盈率(LYR):-8.65

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DHX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHX\",,,,,undefined,":{"symbol":"DHX","market":"US","secType":"STK","nameCN":"戴斯控股","latestPrice":2.61,"timestamp":1770670800000,"preClose":1.99,"halted":0,"volume":2242935,"hourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.61,"latestTime":"05:12 EST","volume":95,"amount":243.91998600000002,"timestamp":1770718374357,"change":-0.02,"changeRate":-0.007663,"amplitude":0.015326},"delay":0,"changeRate":0.3115577889447236,"floatShares":35003900,"shares":47157027,"eps":-0.30173,"marketStatus":"盤前交易","change":0.62,"latestTime":"02-10 07:22:04 EST","open":2,"high":2.6899,"low":2,"amount":5583989.443824,"amplitude":0.346683,"askPrice":2.8,"askSize":147,"bidPrice":2.56,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.30173,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1184731200000,"exchange":"NYSE","adjPreClose":2.61,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.61,"latestTime":"05:12 EST","volume":95,"amount":243.91998600000002,"timestamp":1770718374357,"change":-0.02,"changeRate":-0.007663,"amplitude":0.015326},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.61,"latestTime":"19:59 EST","volume":89854,"amount":235299.5365,"timestamp":1770685197379,"change":0.06,"changeRate":0.022989,"amplitude":0.042069},"volumeRatio":0.6557789007976443,"impliedVol":1.5303,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHX\",,,,,undefined,":{"symbol":"DHX","floatShares":35003900,"roa":"4.24%","roe":"-12.94%","lyrEps":-0.30173,"volumeRatio":0.6557789007976443,"shares":47157027,"dividePrice":0,"high":2.6899,"amplitude":0.346683,"preClose":1.99,"low":2,"week52Low":1.21,"pbRate":"1.30","psRate":"0.96","week52High":3.34,"institutionHeld":0,"latestPrice":2.61,"committee":-0.872611,"eps":-0.30173,"divideRate":0,"volume":2242935,"delay":0,"ttmEps":-0.30173,"open":2,"prevYearClose":1.55,"prevWeekClose":1.99,"prevMonthClose":1.74,"prevQuarterClose":1.55,"fiveDayClose":1.77,"twentyDayClose":1.68,"sixtyDayClose":1.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"DHX","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-11-10","symbol":"DHX","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-06","symbol":"DHX","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-05-07","symbol":"DHX","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-05","symbol":"DHX","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1754715600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHX","date":"2026-02-06","current":-8.650118,"percent":0.30463,"low":-19.888117,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"high":599.600941,"avg":63.441567,"sd":125.783593,"marketCap":85689006},"quantilePoints":[{"date":"2021-02-12","current":-4.849927,"twenty":4.930734,"median":11.191484,"eighty":23.196385,"marketCap":145570547},{"date":"2021-02-19","current":-4.898265,"twenty":4.698649,"median":11.15473,"eighty":22.947288,"marketCap":147021416},{"date":"2021-02-26","current":-5.011054,"twenty":4.518287,"median":10.893217,"eighty":22.687953,"marketCap":150406777},{"date":"2021-03-05","current":-5.397759,"twenty":4.045292,"median":10.792967,"eighty":22.389795,"marketCap":162013731},{"date":"2021-03-12","current":-5.720013,"twenty":-2.24733,"median":10.634911,"eighty":22.088239,"marketCap":171686193},{"date":"2021-03-19","current":-4.714232,"twenty":-2.311539,"median":10.530647,"eighty":21.905129,"marketCap":141497663},{"date":"2021-03-26","current":-4.986823,"twenty":-2.375748,"median":10.361697,"eighty":21.810279,"marketCap":149679501},{"date":"2021-04-01","current":-5.467867,"twenty":-2.439958,"median":10.169682,"eighty":21.707835,"marketCap":164118038},{"date":"2021-04-09","current":-4.730266,"twenty":-2.439958,"median":10.049093,"eighty":21.589858,"marketCap":141978948},{"date":"2021-04-16","current":-5.211311,"twenty":-2.504167,"median":9.941656,"eighty":21.47188,"marketCap":156417485},{"date":"2021-04-23","current":-4.986823,"twenty":-2.568377,"median":9.845861,"eighty":21.412892,"marketCap":149679501},{"date":"2021-04-30","current":-4.682162,"twenty":-2.72248,"median":9.727522,"eighty":21.377499,"marketCap":140535094},{"date":"2021-05-07","current":-7.151107,"twenty":-3.02339,"median":9.639055,"eighty":21.377499,"marketCap":148700111},{"date":"2021-05-14","current":-7.312583,"twenty":-3.142021,"median":9.592273,"eighty":21.377499,"marketCap":152057856},{"date":"2021-05-21","current":-7.497128,"twenty":-3.253873,"median":9.58457,"eighty":21.377499,"marketCap":155895278},{"date":"2021-05-28","current":-7.381787,"twenty":-3.311494,"median":9.566736,"eighty":21.377499,"marketCap":153496889},{"date":"2021-06-04","current":-7.404856,"twenty":-3.403009,"median":9.52654,"eighty":21.377499,"marketCap":153976567},{"date":"2021-06-11","current":-8.396783,"twenty":-3.491135,"median":9.383745,"eighty":21.377499,"marketCap":174602711},{"date":"2021-06-18","current":-6.689745,"twenty":-3.58265,"median":9.325527,"eighty":21.377499,"marketCap":139106556},{"date":"2021-06-25","current":-7.773945,"twenty":-3.718228,"median":9.279481,"eighty":21.377499,"marketCap":161651411},{"date":"2021-07-02","current":-7.612468,"twenty":-3.819912,"median":9.124576,"eighty":21.377499,"marketCap":158293667},{"date":"2021-07-09","current":-7.243379,"twenty":-3.904648,"median":9.066485,"eighty":21.377499,"marketCap":150618822},{"date":"2021-07-16","current":-7.681673,"twenty":-3.985995,"median":9.001688,"eighty":21.377499,"marketCap":159732700},{"date":"2021-07-23","current":-8.881213,"twenty":-4.152078,"median":8.845717,"eighty":21.377499,"marketCap":184675945},{"date":"2021-07-30","current":-9.227234,"twenty":-4.243593,"median":8.683982,"eighty":21.377499,"marketCap":191871112},{"date":"2021-08-06","current":-3.467451,"twenty":-4.29054,"median":8.568049,"eighty":21.377499,"marketCap":183313739},{"date":"2021-08-13","current":-3.432069,"twenty":-4.29054,"median":8.472177,"eighty":21.377499,"marketCap":181443190},{"date":"2021-08-20","current":-3.343614,"twenty":-4.29054,"median":8.366275,"eighty":21.377499,"marketCap":176766820},{"date":"2021-08-27","current":-3.635516,"twenty":-4.29054,"median":8.154471,"eighty":21.377499,"marketCap":192198843},{"date":"2021-09-03","current":-3.759354,"twenty":-4.29054,"median":7.980378,"eighty":21.377499,"marketCap":198745763},{"date":"2021-09-10","current":-3.838964,"twenty":-4.29054,"median":7.695365,"eighty":21.377499,"marketCap":202954497},{"date":"2021-09-17","current":-3.94511,"twenty":-4.29054,"median":7.667983,"eighty":21.377499,"marketCap":208566142},{"date":"2021-09-24","current":-4.051257,"twenty":-4.29054,"median":7.501287,"eighty":21.377499,"marketCap":214177787},{"date":"2021-10-01","current":-4.095484,"twenty":-4.29054,"median":7.307253,"eighty":21.377499,"marketCap":216515972},{"date":"2021-10-08","current":-4.228167,"twenty":-4.30003,"median":7.167897,"eighty":21.377499,"marketCap":223530529},{"date":"2021-10-15","current":-4.369696,"twenty":-4.387387,"median":7.001202,"eighty":21.377499,"marketCap":231012722},{"date":"2021-10-22","current":-4.466997,"twenty":-4.424427,"median":7.001202,"eighty":21.377499,"marketCap":236156730},{"date":"2021-10-29","current":-4.157403,"twenty":-4.44696,"median":6.848695,"eighty":21.377499,"marketCap":219789432},{"date":"2021-11-05","current":-4.528916,"twenty":-4.461076,"median":6.834506,"eighty":21.377499,"marketCap":239430190},{"date":"2021-11-12","current":-9.32838,"twenty":-4.557222,"median":6.834506,"eighty":21.377499,"marketCap":260998732},{"date":"2021-11-19","current":-8.490796,"twenty":-4.733015,"median":6.697818,"eighty":21.377499,"marketCap":237563986},{"date":"2021-11-26","current":-8.934223,"twenty":-4.794406,"median":6.667811,"eighty":21.377499,"marketCap":249970616},{"date":"2021-12-03","current":-8.753567,"twenty":-4.835856,"median":6.667811,"eighty":21.377499,"marketCap":244916063},{"date":"2021-12-10","current":-9.952461,"twenty":-4.906649,"median":6.650182,"eighty":21.377499,"marketCap":278459914},{"date":"2021-12-17","current":-9.32838,"twenty":-4.986823,"median":6.555311,"eighty":21.377499,"marketCap":260998732},{"date":"2021-12-23","current":-9.919615,"twenty":-5.011054,"median":6.501116,"eighty":21.377499,"marketCap":277540905},{"date":"2021-12-31","current":-10.248079,"twenty":-5.044714,"median":6.484755,"eighty":21.377499,"marketCap":286731001},{"date":"2022-01-07","current":-9.952461,"twenty":-5.093107,"median":6.385498,"eighty":21.365701,"marketCap":278459914},{"date":"2022-01-14","current":-9.361226,"twenty":-5.198483,"median":6.343417,"eighty":21.365701,"marketCap":261917741},{"date":"2022-01-21","current":-8.687875,"twenty":-5.30752,"median":6.285689,"eighty":21.365701,"marketCap":243078044},{"date":"2022-01-28","current":-8.375834,"twenty":-5.549218,"median":6.203528,"eighty":21.365701,"marketCap":234347453},{"date":"2022-02-04","current":-8.999915,"twenty":-5.752688,"median":6.151372,"eighty":21.365701,"marketCap":251808635},{"date":"2022-02-11","current":-9.029366,"twenty":-5.919106,"median":6.127791,"eighty":21.365701,"marketCap":268551390},{"date":"2022-02-18","current":-9.264098,"twenty":-6.264038,"median":6.077718,"eighty":21.365701,"marketCap":275532795},{"date":"2022-02-25","current":-9.013717,"twenty":-6.391876,"median":6.034369,"eighty":21.365701,"marketCap":268085963},{"date":"2022-03-04","current":-8.998068,"twenty":-6.551672,"median":5.993157,"eighty":21.365701,"marketCap":267620536},{"date":"2022-03-11","current":-8.951121,"twenty":-6.711469,"median":5.955387,"eighty":21.365701,"marketCap":266224255},{"date":"2022-03-18","current":-9.354244,"twenty":-6.711469,"median":5.85613,"eighty":21.365701,"marketCap":278213916},{"date":"2022-03-25","current":-9.385373,"twenty":-6.881098,"median":5.830836,"eighty":21.365701,"marketCap":279139752},{"date":"2022-04-01","current":-9.494324,"twenty":-7.031063,"median":5.823045,"eighty":21.365701,"marketCap":282380181},{"date":"2022-04-08","current":-9.011825,"twenty":-7.036617,"median":5.795477,"eighty":21.365701,"marketCap":268029713},{"date":"2022-04-14","current":-9.151906,"twenty":-7.19086,"median":5.684706,"eighty":21.365701,"marketCap":272195978},{"date":"2022-04-22","current":-8.825052,"twenty":-7.201857,"median":5.67871,"eighty":21.365701,"marketCap":262474693},{"date":"2022-04-29","current":-8.653843,"twenty":-7.294129,"median":5.665524,"eighty":21.365701,"marketCap":257382591},{"date":"2022-05-06","current":-9.394705,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":292288062},{"date":"2022-05-13","current":-9.645034,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":300076302},{"date":"2022-05-20","current":-9.615584,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":299160039},{"date":"2022-05-27","current":-9.807012,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":305115752},{"date":"2022-06-03","current":-10.631625,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":330771130},{"date":"2022-06-10","current":-8.614267,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":268007079},{"date":"2022-06-17","current":-8.398222,"twenty":-7.338652,"median":5.657618,"eighty":21.365701,"marketCap":261285479},{"date":"2022-06-24","current":-7.820083,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":243298435},{"date":"2022-07-01","current":-7.561443,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":235251600},{"date":"2022-07-08","current":-7.941797,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":247085181},{"date":"2022-07-15","current":-7.652728,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":238091659},{"date":"2022-07-22","current":-7.576657,"twenty":-7.32181,"median":5.657618,"eighty":21.377499,"marketCap":235724943},{"date":"2022-07-29","current":-7.439729,"twenty":-7.320842,"median":5.657618,"eighty":21.377499,"marketCap":231464854},{"date":"2022-08-05","current":383.048417,"twenty":-7.298742,"median":5.67871,"eighty":21.436487,"marketCap":210293581},{"date":"2022-08-12","current":447.307084,"twenty":-7.229538,"median":5.67871,"eighty":21.495476,"marketCap":245571589},{"date":"2022-08-19","current":444.803499,"twenty":-7.229538,"median":5.690703,"eighty":21.589858,"marketCap":244197121},{"date":"2022-08-26","current":438.127273,"twenty":-7.229538,"median":5.823045,"eighty":21.707835,"marketCap":240531873},{"date":"2022-09-02","current":428.112936,"twenty":-7.229538,"median":5.82522,"eighty":21.825813,"marketCap":235034002},{"date":"2022-09-09","current":479.019153,"twenty":-7.229538,"median":5.842777,"eighty":21.94379,"marketCap":262981515},{"date":"2022-09-16","current":478.184625,"twenty":-7.229538,"median":5.867674,"eighty":22.13543,"marketCap":262523359},{"date":"2022-09-23","current":443.134443,"twenty":-7.20647,"median":5.955387,"eighty":22.427762,"marketCap":243280809},{"date":"2022-09-30","current":448.97614,"twenty":-7.19086,"median":6.00103,"eighty":22.687953,"marketCap":246487901},{"date":"2022-10-07","current":458.155949,"twenty":-7.031063,"median":6.054643,"eighty":22.947288,"marketCap":251527616},{"date":"2022-10-14","current":465.666703,"twenty":-6.952721,"median":6.127791,"eighty":23.225822,"marketCap":255651020},{"date":"2022-10-21","current":489.03349,"twenty":-6.662063,"median":6.127791,"eighty":23.55762,"marketCap":268479386},{"date":"2022-10-28","current":526.587257,"twenty":-5.726458,"median":6.167725,"eighty":23.733503,"marketCap":289096404},{"date":"2022-11-04","current":119.148974,"twenty":-5.497829,"median":6.267742,"eighty":24.090978,"marketCap":245089440},{"date":"2022-11-11","current":124.186523,"twenty":-5.497829,"median":6.33442,"eighty":24.367614,"marketCap":255451678},{"date":"2022-11-18","current":124.186523,"twenty":-5.497829,"median":6.385498,"eighty":25.387957,"marketCap":255451678},{"date":"2022-11-25","current":123.967499,"twenty":-5.497829,"median":6.412804,"eighty":25.90751,"marketCap":255001145},{"date":"2022-12-02","current":122.87238,"twenty":-5.497829,"median":6.501116,"eighty":27.539472,"marketCap":252748485},{"date":"2022-12-09","current":115.425569,"twenty":-5.497829,"median":6.555311,"eighty":27.945332,"marketCap":237430395},{"date":"2022-12-16","current":108.197782,"twenty":-5.497829,"median":6.650182,"eighty":28.357623,"marketCap":222562837},{"date":"2022-12-23","current":104.474376,"twenty":-5.497829,"median":6.667811,"eighty":28.578822,"marketCap":214903792},{"date":"2022-12-30","current":115.863616,"twenty":-5.497829,"median":6.667811,"eighty":28.845533,"marketCap":238331459},{"date":"2023-01-06","current":119.367998,"twenty":-5.497829,"median":6.667811,"eighty":29.308776,"marketCap":245539972},{"date":"2023-01-13","current":120.02507,"twenty":-5.497829,"median":6.667811,"eighty":29.529974,"marketCap":246891568},{"date":"2023-01-20","current":121.996284,"twenty":-5.497829,"median":6.667811,"eighty":29.795412,"marketCap":250946357},{"date":"2023-01-27","current":130.757238,"twenty":-5.497829,"median":6.667811,"eighty":30.237809,"marketCap":268967639},{"date":"2023-02-03","current":131.633334,"twenty":-5.497829,"median":6.667811,"eighty":31.012003,"marketCap":270769768},{"date":"2023-02-10","current":51.840516,"twenty":-5.497829,"median":6.697818,"eighty":31.723323,"marketCap":216485993},{"date":"2023-02-17","current":51.840516,"twenty":-5.497829,"median":6.815609,"eighty":32.227271,"marketCap":216485993},{"date":"2023-02-24","current":48.208378,"twenty":-5.497829,"median":6.834506,"eighty":32.935977,"marketCap":201318185},{"date":"2023-03-03","current":47.547989,"twenty":-5.497829,"median":6.834506,"eighty":33.136149,"marketCap":198560401},{"date":"2023-03-10","current":42.925268,"twenty":-5.497829,"median":6.914866,"eighty":33.458042,"marketCap":179255918},{"date":"2023-03-17","current":38.450068,"twenty":-5.497829,"median":7.001202,"eighty":33.742067,"marketCap":160567482},{"date":"2023-03-24","current":39.866076,"twenty":-5.497829,"median":7.001202,"eighty":34.224331,"marketCap":166480732},{"date":"2023-03-31","current":42.262397,"twenty":-5.482848,"median":7.167897,"eighty":34.446217,"marketCap":176487771},{"date":"2023-04-06","current":40.846389,"twenty":-5.482848,"median":7.301219,"eighty":34.597963,"marketCap":170574521},{"date":"2023-04-14","current":40.192847,"twenty":-5.497829,"median":7.552858,"eighty":35.389407,"marketCap":167845328},{"date":"2023-04-21","current":40.955313,"twenty":-5.497829,"median":7.695365,"eighty":36.135546,"marketCap":171029386},{"date":"2023-04-28","current":39.757152,"twenty":-5.497829,"median":7.980378,"eighty":36.43125,"marketCap":166025867},{"date":"2023-05-05","current":36.598365,"twenty":-5.497829,"median":8.521631,"eighty":36.672427,"marketCap":152834771},{"date":"2023-05-12","current":42.690515,"twenty":-5.497829,"median":8.682416,"eighty":36.874144,"marketCap":142372867},{"date":"2023-05-19","current":45.788376,"twenty":-5.497829,"median":8.964718,"eighty":37.029158,"marketCap":152704234},{"date":"2023-05-26","current":48.332175,"twenty":-5.497829,"median":9.163052,"eighty":37.301836,"marketCap":161187803},{"date":"2023-06-02","current":49.671016,"twenty":-5.497829,"median":9.480388,"eighty":37.651937,"marketCap":165652839},{"date":"2023-06-09","current":52.080931,"twenty":-5.497829,"median":9.566736,"eighty":38.114428,"marketCap":173689904},{"date":"2023-06-16","current":54.490845,"twenty":-5.497829,"median":9.727522,"eighty":38.379859,"marketCap":181726969},{"date":"2023-06-23","current":53.285888,"twenty":-5.512811,"median":9.908406,"eighty":38.634392,"marketCap":177708436},{"date":"2023-06-30","current":52.348699,"twenty":-5.527792,"median":10.049093,"eighty":38.877977,"marketCap":174582911},{"date":"2023-07-07","current":47.261102,"twenty":-5.527792,"median":10.531449,"eighty":38.997802,"marketCap":157615774},{"date":"2023-07-14","current":49.671016,"twenty":-5.527792,"median":10.933413,"eighty":39.186329,"marketCap":165652839},{"date":"2023-07-21","current":51.009858,"twenty":-5.527792,"median":11.384398,"eighty":39.424944,"marketCap":170117875},{"date":"2023-07-28","current":48.599943,"twenty":-5.527792,"median":11.583715,"eighty":39.605563,"marketCap":162080810},{"date":"2023-08-04","current":99.82055,"twenty":-5.527792,"median":12.018715,"eighty":39.757152,"marketCap":175484527},{"date":"2023-08-11","current":101.093771,"twenty":-5.527792,"median":12.138069,"eighty":39.900458,"marketCap":177722850},{"date":"2023-08-18","current":98.292684,"twenty":-5.527792,"median":12.369752,"eighty":40.060347,"marketCap":172798539},{"date":"2023-08-25","current":90.908001,"twenty":-5.527792,"median":12.452493,"eighty":40.212544,"marketCap":159816265},{"date":"2023-09-01","current":96.000886,"twenty":-5.527792,"median":12.576604,"eighty":40.933528,"marketCap":168769557},{"date":"2023-09-08","current":85.051183,"twenty":-5.527792,"median":12.659345,"eighty":40.971272,"marketCap":149519979},{"date":"2023-09-15","current":86.579048,"twenty":-5.527792,"median":12.783456,"eighty":41.369223,"marketCap":152205967},{"date":"2023-09-22","current":76.647922,"twenty":-5.527792,"median":12.990308,"eighty":41.804917,"marketCap":134747047},{"date":"2023-09-29","current":76.138634,"twenty":-5.527792,"median":13.19716,"eighty":42.349536,"marketCap":133851718},{"date":"2023-10-06","current":69.263238,"twenty":-5.527792,"median":13.486753,"eighty":42.923402,"marketCap":121764773},{"date":"2023-10-13","current":74.610768,"twenty":-5.527792,"median":13.569494,"eighty":44.983437,"marketCap":131165730},{"date":"2023-10-20","current":67.735373,"twenty":-5.527792,"median":13.859087,"eighty":46.475034,"marketCap":119078786},{"date":"2023-10-27","current":69.772527,"twenty":-5.555663,"median":14.045254,"eighty":46.690709,"marketCap":122660103},{"date":"2023-11-03","current":34.519053,"twenty":-5.555663,"median":15.706871,"eighty":47.375857,"marketCap":127513383},{"date":"2023-11-10","current":24.742678,"twenty":-5.555663,"median":15.910415,"eighty":47.375857,"marketCap":91399452},{"date":"2023-11-17","current":27.39799,"twenty":-5.555663,"median":16.317505,"eighty":47.375857,"marketCap":101208174},{"date":"2023-11-24","current":30.898174,"twenty":-5.555663,"median":17.063836,"eighty":47.375857,"marketCap":114137853},{"date":"2023-12-01","current":29.691214,"twenty":-5.555663,"median":17.844091,"eighty":47.375857,"marketCap":109679343},{"date":"2023-12-08","current":30.656782,"twenty":-5.549218,"median":18.251181,"eighty":47.318479,"marketCap":113246151},{"date":"2023-12-15","current":30.173998,"twenty":-5.549218,"median":18.793967,"eighty":47.318479,"marketCap":111462747},{"date":"2023-12-22","current":29.81191,"twenty":-5.549218,"median":19.466265,"eighty":47.318479,"marketCap":110125194},{"date":"2023-12-29","current":31.984437,"twenty":-5.555663,"median":19.820374,"eighty":47.375857,"marketCap":118150512},{"date":"2024-01-05","current":29.932606,"twenty":-5.562109,"median":20.115141,"eighty":47.433234,"marketCap":110571045},{"date":"2024-01-12","current":27.035902,"twenty":-5.562109,"median":20.410084,"eighty":47.433234,"marketCap":99870621},{"date":"2024-01-19","current":27.760078,"twenty":-5.568554,"median":20.635954,"eighty":47.490612,"marketCap":102545727},{"date":"2024-01-26","current":31.622349,"twenty":-5.562109,"median":20.823005,"eighty":47.433234,"marketCap":116812959},{"date":"2024-02-02","current":25.828942,"twenty":-5.562109,"median":21.05896,"eighty":47.433234,"marketCap":95412111},{"date":"2024-02-09","current":31.548184,"twenty":-5.562109,"median":21.412892,"eighty":47.433234,"marketCap":110134712},{"date":"2024-02-16","current":35.60625,"twenty":-5.562109,"median":21.47188,"eighty":47.433234,"marketCap":124301418},{"date":"2024-02-23","current":31.67909,"twenty":-5.562109,"median":21.589858,"eighty":47.433234,"marketCap":110591703},{"date":"2024-03-01","current":37.046209,"twenty":-5.555663,"median":21.619352,"eighty":47.375857,"marketCap":129328314},{"date":"2024-03-08","current":37.56983,"twenty":-5.555663,"median":21.73733,"eighty":47.375857,"marketCap":131156276},{"date":"2024-03-15","current":32.071806,"twenty":-5.555663,"median":21.884802,"eighty":47.375857,"marketCap":111962674},{"date":"2024-03-22","current":33.048929,"twenty":-5.555663,"median":22.083827,"eighty":47.375857,"marketCap":115373811},{"date":"2024-03-28","current":33.565319,"twenty":-5.555663,"median":22.356711,"eighty":47.375857,"marketCap":117176527},{"date":"2024-04-05","current":32.145247,"twenty":-5.562109,"median":22.672827,"eighty":47.433234,"marketCap":112219058},{"date":"2024-04-12","current":31.112468,"twenty":-5.562109,"median":22.710643,"eighty":47.433234,"marketCap":108613626},{"date":"2024-04-19","current":30.466981,"twenty":-5.562109,"median":22.946598,"eighty":47.433234,"marketCap":106360232},{"date":"2024-04-26","current":32.145247,"twenty":-5.555663,"median":23.201291,"eighty":47.375857,"marketCap":112219058},{"date":"2024-05-03","current":33.694416,"twenty":-5.555663,"median":23.517558,"eighty":47.375857,"marketCap":117627205},{"date":"2024-05-10","current":73.580236,"twenty":-5.555663,"median":23.517558,"eighty":47.662754,"marketCap":111768379},{"date":"2024-05-17","current":74.088708,"twenty":-5.555663,"median":23.517558,"eighty":48.208378,"marketCap":112540748},{"date":"2024-05-24","current":61.840172,"twenty":-5.555663,"median":23.517558,"eighty":48.921265,"marketCap":93935221},{"date":"2024-05-31","current":61.840172,"twenty":-5.555663,"median":23.517558,"eighty":49.055149,"marketCap":93935221},{"date":"2024-06-07","current":64.23013,"twenty":-5.555663,"median":23.517558,"eighty":49.72457,"marketCap":97565568},{"date":"2024-06-14","current":63.333896,"twenty":-5.562109,"median":23.477496,"eighty":50.155723,"marketCap":96204188},{"date":"2024-06-21","current":59.450213,"twenty":-5.568554,"median":23.351659,"eighty":50.374308,"marketCap":90304874},{"date":"2024-06-28","current":65.126365,"twenty":-5.633005,"median":23.225822,"eighty":50.634982,"marketCap":98926948},{"date":"2024-07-05","current":67.815068,"twenty":-5.633005,"median":23.225822,"eighty":51.063412,"marketCap":103011088},{"date":"2024-07-12","current":67.815068,"twenty":-5.633005,"median":23.225822,"eighty":51.992486,"marketCap":103011088},{"date":"2024-07-15","current":66.918833,"twenty":-5.633005,"median":23.225822,"eighty":52.068759,"marketCap":101649708},{"date":"2024-08-02","current":60.645193,"twenty":-5.897253,"median":22.672827,"eighty":52.348699,"marketCap":92120048},{"date":"2024-08-09","current":36.316088,"twenty":-5.897253,"median":23.170523,"eighty":52.750351,"marketCap":94022353},{"date":"2024-08-16","current":30.877447,"twenty":-5.897253,"median":23.576546,"eighty":52.750351,"marketCap":79941711},{"date":"2024-08-23","current":28.947607,"twenty":-5.897253,"median":23.889417,"eighty":52.750351,"marketCap":74945354},{"date":"2024-08-30","current":32.807288,"twenty":-5.897253,"median":24.317576,"eighty":52.750351,"marketCap":84938068},{"date":"2024-09-06","current":29.473927,"twenty":-5.897253,"median":24.611491,"eighty":52.750351,"marketCap":76307997},{"date":"2024-09-13","current":28.070407,"twenty":-5.897253,"median":25.281382,"eighty":52.750351,"marketCap":72674283},{"date":"2024-09-20","current":29.298487,"twenty":-5.897253,"median":25.828942,"eighty":52.750351,"marketCap":75853783},{"date":"2024-09-27","current":31.403767,"twenty":-5.897253,"median":25.949055,"eighty":52.750351,"marketCap":81304354},{"date":"2024-10-04","current":29.298487,"twenty":-5.897253,"median":27.035902,"eighty":52.750351,"marketCap":75853783},{"date":"2024-10-11","current":30.351127,"twenty":-5.897253,"median":27.337642,"eighty":52.750351,"marketCap":78579068},{"date":"2024-10-18","current":32.807288,"twenty":-5.897253,"median":27.644585,"eighty":52.750351,"marketCap":84938068},{"date":"2024-10-25","current":30.877447,"twenty":-5.897253,"median":27.760078,"eighty":52.750351,"marketCap":79941711},{"date":"2024-10-31","current":30.702007,"twenty":-5.897253,"median":27.981586,"eighty":52.750351,"marketCap":79487497},{"date":"2024-11-08","current":32.280968,"twenty":-5.906921,"median":28.070407,"eighty":52.766501,"marketCap":83575425},{"date":"2024-11-15","current":54.105783,"twenty":-5.906921,"median":28.272326,"eighty":52.905886,"marketCap":74611875},{"date":"2024-11-22","current":57.73483,"twenty":-5.906921,"median":28.423983,"eighty":53.78498,"marketCap":79616330},{"date":"2024-11-29","current":58.724569,"twenty":-5.906921,"median":28.484254,"eighty":54.156019,"marketCap":80981181},{"date":"2024-12-06","current":58.064743,"twenty":-5.906921,"median":28.60495,"eighty":56.085263,"marketCap":80071280},{"date":"2024-12-13","current":61.033963,"twenty":-5.906921,"median":28.75578,"eighty":57.140986,"marketCap":84165835},{"date":"2024-12-20","current":62.353616,"twenty":-5.906921,"median":28.831636,"eighty":58.130726,"marketCap":85985636},{"date":"2024-12-27","current":60.374136,"twenty":-5.906921,"median":28.967038,"eighty":58.724569,"marketCap":83255934},{"date":"2025-01-03","current":57.73483,"twenty":-5.906921,"median":29.087578,"eighty":58.724569,"marketCap":79616330},{"date":"2025-01-10","current":71.921102,"twenty":-5.916588,"median":29.298487,"eighty":59.186448,"marketCap":99179200},{"date":"2025-01-17","current":73.570669,"twenty":-5.916588,"median":29.446651,"eighty":59.987955,"marketCap":101453952},{"date":"2025-01-24","current":77.529629,"twenty":-5.916588,"median":29.529974,"eighty":60.482559,"marketCap":106913358},{"date":"2025-01-31","current":97.654341,"twenty":-5.916588,"median":29.605545,"eighty":61.69379,"marketCap":134665336},{"date":"2025-02-07","current":539.466949,"twenty":-5.916588,"median":29.649367,"eighty":61.840172,"marketCap":136485138},{"date":"2025-02-14","current":599.600941,"twenty":-5.916588,"median":29.81191,"eighty":62.387234,"marketCap":151699038},{"date":"2025-02-21","current":497.230051,"twenty":-5.916588,"median":29.824807,"eighty":63.572892,"marketCap":125799203},{"date":"2025-02-28","current":414.967723,"twenty":-5.916588,"median":29.952489,"eighty":64.827619,"marketCap":104986834},{"date":"2025-03-07","current":413.139672,"twenty":-5.926256,"median":30.173998,"eighty":66.799335,"marketCap":104524337},{"date":"2025-03-14","current":279.691901,"twenty":-5.926256,"median":30.294694,"eighty":67.78319,"marketCap":70762051},{"date":"2025-03-21","current":296.144368,"twenty":-5.926256,"median":30.41539,"eighty":68.538204,"marketCap":74924525},{"date":"2025-03-28","current":303.456573,"twenty":-5.926256,"median":30.536086,"eighty":69.772527,"marketCap":76774513},{"date":"2025-04-04","current":263.239439,"twenty":-5.926256,"median":30.656782,"eighty":71.774676,"marketCap":66599578},{"date":"2025-04-11","current":281.519953,"twenty":-5.916588,"median":30.854274,"eighty":73.574496,"marketCap":71224548},{"date":"2025-04-17","current":268.723593,"twenty":-5.916588,"median":30.877447,"eighty":73.812712,"marketCap":67987069},{"date":"2025-04-25","current":285.121913,"twenty":-5.926256,"median":30.898174,"eighty":74.10148,"marketCap":72135844},{"date":"2025-05-02","current":246.984589,"twenty":-5.926256,"median":31.078362,"eighty":75.374701,"marketCap":62487101},{"date":"2025-05-09","current":-10.53872,"twenty":-6.239834,"median":31.155469,"eighty":75.882418,"marketCap":79946732},{"date":"2025-05-16","current":-11.204961,"twenty":-6.837381,"median":31.155469,"eighty":75.882418,"marketCap":85000836},{"date":"2025-05-23","current":-12.177647,"twenty":-7.086516,"median":31.155469,"eighty":75.882418,"marketCap":92379628},{"date":"2025-05-30","current":-12.6672,"twenty":-7.220311,"median":31.139566,"eighty":75.882418,"marketCap":96093382},{"date":"2025-06-06","current":-14.686609,"twenty":-7.324971,"median":31.139566,"eighty":75.882418,"marketCap":111412617},{"date":"2025-06-13","current":-15.849299,"twenty":-7.395628,"median":30.898174,"eighty":75.882418,"marketCap":120232783},{"date":"2025-06-20","current":-15.665716,"twenty":-7.450992,"median":30.958522,"eighty":75.883204,"marketCap":118840125},{"date":"2025-06-27","current":-17.929902,"twenty":-7.497128,"median":30.958522,"eighty":75.883204,"marketCap":136016237},{"date":"2025-07-03","current":-18.786621,"twenty":-7.519317,"median":30.958522,"eighty":75.883204,"marketCap":142515306},{"date":"2025-07-11","current":-18.05229,"twenty":-7.561443,"median":30.958522,"eighty":75.883204,"marketCap":136944675},{"date":"2025-07-18","current":-16.767212,"twenty":-7.591377,"median":30.958522,"eighty":75.883204,"marketCap":127196071},{"date":"2025-07-25","current":-17.440348,"twenty":-7.64929,"median":30.958522,"eighty":75.883204,"marketCap":132302483},{"date":"2025-08-01","current":-16.277658,"twenty":-7.704741,"median":30.958522,"eighty":75.883204,"marketCap":123482317},{"date":"2025-08-08","current":-11.496268,"twenty":-7.771001,"median":30.898174,"eighty":75.883204,"marketCap":112318534},{"date":"2025-08-15","current":-10.896061,"twenty":-7.816941,"median":30.877447,"eighty":75.883204,"marketCap":106454514},{"date":"2025-08-22","current":-11.680946,"twenty":-7.861211,"median":30.854274,"eighty":75.883204,"marketCap":114122847},{"date":"2025-08-29","current":-12.558172,"twenty":-8.004258,"median":30.656782,"eighty":75.883204,"marketCap":122693338},{"date":"2025-09-05","current":-13.897094,"twenty":-8.124367,"median":30.466981,"eighty":75.883989,"marketCap":135774613},{"date":"2025-09-12","current":-13.573906,"twenty":-8.308312,"median":30.344506,"eighty":75.883204,"marketCap":132617064},{"date":"2025-09-19","current":-13.666246,"twenty":-8.390407,"median":30.174843,"eighty":75.883204,"marketCap":133519221},{"date":"2025-09-26","current":-13.158379,"twenty":-8.432722,"median":29.932606,"eighty":75.883204,"marketCap":128557358},{"date":"2025-10-03","current":-12.327323,"twenty":-8.496004,"median":29.81191,"eighty":75.883204,"marketCap":120437946},{"date":"2025-10-10","current":-10.619042,"twenty":-8.540066,"median":29.649367,"eighty":75.883204,"marketCap":103748043},{"date":"2025-10-17","current":-9.510968,"twenty":-8.611322,"median":29.570518,"eighty":75.883204,"marketCap":92922160},{"date":"2025-10-24","current":-9.464799,"twenty":-8.650795,"median":29.301796,"eighty":75.883204,"marketCap":92471082},{"date":"2025-10-31","current":-9.14161,"twenty":-8.703962,"median":29.301796,"eighty":75.883204,"marketCap":89313533},{"date":"2025-11-07","current":-8.310555,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"marketCap":81194121},{"date":"2025-11-14","current":-6.062619,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"marketCap":83900591},{"date":"2025-11-21","current":-5.869357,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"marketCap":81226037},{"date":"2025-11-28","current":-6.062853,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"marketCap":83903819},{"date":"2025-12-05","current":-5.611364,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"marketCap":77655662},{"date":"2025-12-12","current":-5.095376,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"marketCap":70514911},{"date":"2025-12-19","current":-5.224373,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"marketCap":72300099},{"date":"2025-12-26","current":-5.192124,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"marketCap":71853802},{"date":"2026-01-02","current":-4.998629,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"marketCap":69176021},{"date":"2026-01-09","current":-5.514616,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"marketCap":76316771},{"date":"2026-01-16","current":-5.546865,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"marketCap":76763068},{"date":"2026-01-23","current":-5.643613,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"marketCap":78101959},{"date":"2026-01-30","current":-5.611364,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"marketCap":77655662},{"date":"2026-02-06","current":-6.342636,"twenty":-8.749187,"median":29.301796,"eighty":75.883204,"marketCap":85689006}],"updateTime":1770692700619}}}