老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Credit Suisse High Yield Bond Fund
2.00
0.0000
盤後：
2.00
0.0000
0.00%
19:49 EST
成交量：
84.94萬
成交額：
169.63萬
市值：
2.07億
市盈率：
12.72
高：
2.01
開：
1.99
低：
1.99
收：
2.00
52周最高：
2.18
52周最低：
1.82
股本：
1.04億
流通股本：
1.04億
量比：
1.55
換手率：
0.82%
股息：
0.19
股息率：
9.30%
每股收益(TTM):
0.1573
每股收益(LYR):
0.1192
淨資產收益率：
5.49%
總資產收益率：
4.22%
市淨率：
0.93
市盈率(LYR):
16.78
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DHY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DHY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHY\",,,,,undefined,":{"symbol":"DHY","market":"US","secType":"STK","nameCN":"Credit Suisse High Yield Bond Fund","latestPrice":2,"timestamp":1770411600000,"preClose":2,"halted":0,"volume":849431,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:49 EST","volume":501,"amount":1002.8093,"timestamp":1770425352265,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":103609624,"shares":103609624,"eps":0.157272,"marketStatus":"休市中","change":0,"latestTime":"02-06 16:00:00 EST","open":1.99,"high":2.01,"low":1.99,"amount":1696326.3635219,"amplitude":0.01,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.157272,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2,"aum":0,"dividendRate":0.093,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2,"latestTime":"09:25 EST","volume":1494,"amount":2985.2597052,"timestamp":1770387956137,"change":0,"changeRate":0,"amplitude":0.0075},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:49 EST","volume":501,"amount":1002.8093,"timestamp":1770425352265,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5530424915459806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHY\",,,,,undefined,":{"symbol":"DHY","floatShares":103609624,"roa":"4.22%","roe":"5.49%","lyrEps":0.119208,"volumeRatio":1.5530424915459806,"shares":103609624,"dividePrice":0.186,"high":2.01,"amplitude":0.01,"preClose":2,"low":1.99,"week52Low":1.82,"pbRate":"0.93","psRate":"8.11","week52High":2.18,"institutionHeld":0.0803,"latestPrice":2,"eps":0.157272,"divideRate":0.093,"volume":849431,"delay":0,"ttmEps":0.157272,"open":1.99,"prevYearClose":2,"prevWeekClose":2.01,"prevMonthClose":2.01,"prevQuarterClose":2,"fiveDayClose":2.01,"twentyDayClose":2.01,"sixtyDayClose":2.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHY\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"DHY","amount":0.0155,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Credit Suisse High Yield Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-24"},{"date":"2026-01-16","symbol":"DHY","amount":0.0155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"Credit Suisse High Yield Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-26"},{"date":"2025-12-15","symbol":"DHY","amount":0.0155,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Credit Suisse High Yield Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-22"},{"date":"2025-11-17","symbol":"DHY","amount":0.0155,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"Credit Suisse High Yield Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-24"},{"date":"2025-10-15","symbol":"DHY","amount":0.0155,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Credit Suisse High Yield Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHY\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-23","value":0.024,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-22","value":0.024,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-22","value":0.024,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-23","value":0.024,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-22","value":0.023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHY","date":"2026-02-06","current":12.716822,"percent":0.905768,"low":-121.94996,"twenty":-17.153052,"median":5.887058,"eighty":12.653206,"high":51.124826,"avg":-5.351938,"sd":39.79241,"marketCap":207219248},"quantilePoints":[{"date":"2021-02-12","current":47.530111,"twenty":-7.217064,"median":9.53388,"eighty":16.7033,"marketCap":246347616},{"date":"2021-02-19","current":47.130699,"twenty":-7.184845,"median":9.566709,"eighty":16.72805,"marketCap":244277468},{"date":"2021-02-26","current":47.330405,"twenty":-7.02375,"median":9.585695,"eighty":16.72805,"marketCap":245312542},{"date":"2021-03-05","current":48.328937,"twenty":-6.9722,"median":9.585695,"eighty":16.72805,"marketCap":250487912},{"date":"2021-03-12","current":47.729818,"twenty":-6.959312,"median":9.63751,"eighty":16.731882,"marketCap":247382690},{"date":"2021-03-19","current":47.929524,"twenty":-6.927093,"median":9.689324,"eighty":16.794696,"marketCap":248417764},{"date":"2021-03-26","current":47.729818,"twenty":-6.894874,"median":9.692289,"eighty":16.794696,"marketCap":247382690},{"date":"2021-04-01","current":47.929524,"twenty":-6.894874,"median":9.711934,"eighty":16.794696,"marketCap":248417764},{"date":"2021-04-09","current":47.729818,"twenty":-6.862655,"median":9.741139,"eighty":16.861341,"marketCap":247382690},{"date":"2021-04-16","current":47.929524,"twenty":-6.862655,"median":9.792953,"eighty":16.861341,"marketCap":248417764},{"date":"2021-04-23","current":48.328937,"twenty":-6.830436,"median":9.804214,"eighty":16.861341,"marketCap":250487912},{"date":"2021-04-30","current":48.928056,"twenty":-6.830436,"median":9.873792,"eighty":16.861341,"marketCap":253593134},{"date":"2021-05-07","current":49.527175,"twenty":-6.798217,"median":9.876838,"eighty":16.861341,"marketCap":256698356},{"date":"2021-05-14","current":49.327468,"twenty":-6.778885,"median":9.897101,"eighty":16.894664,"marketCap":255663282},{"date":"2021-05-21","current":49.327468,"twenty":-6.75311,"median":9.910093,"eighty":16.927987,"marketCap":255663282},{"date":"2021-05-28","current":49.926588,"twenty":-6.70156,"median":9.982694,"eighty":16.927987,"marketCap":258768505},{"date":"2021-06-04","current":50.326,"twenty":-6.669341,"median":9.992992,"eighty":16.927987,"marketCap":260838653},{"date":"2021-06-11","current":50.326,"twenty":-6.540465,"median":10.018995,"eighty":16.994632,"marketCap":260838653},{"date":"2021-06-18","current":50.126294,"twenty":-6.495358,"median":10.03013,"eighty":16.994632,"marketCap":259803579},{"date":"2021-06-25","current":49.926588,"twenty":-6.43092,"median":10.056846,"eighty":17.03462,"marketCap":258768505},{"date":"2021-07-02","current":3.687946,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":261873727},{"date":"2021-07-09","current":3.702523,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":262908801},{"date":"2021-07-16","current":3.571331,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":253593134},{"date":"2021-07-23","current":3.615062,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":256698356},{"date":"2021-07-30","current":3.600485,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":255663282},{"date":"2021-08-06","current":3.673369,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":260838653},{"date":"2021-08-13","current":3.673369,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":260838653},{"date":"2021-08-20","current":3.629638,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":257733430},{"date":"2021-08-27","current":3.644215,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":258768505},{"date":"2021-09-03","current":3.687946,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":261873727},{"date":"2021-09-10","current":3.702523,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":262908801},{"date":"2021-09-17","current":3.673369,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":260838653},{"date":"2021-09-24","current":3.702523,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":262908801},{"date":"2021-10-01","current":3.629638,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":257733430},{"date":"2021-10-08","current":3.615062,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":256698356},{"date":"2021-10-15","current":3.644215,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":258768505},{"date":"2021-10-22","current":3.644215,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":258768505},{"date":"2021-10-29","current":3.644215,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":258768505},{"date":"2021-11-05","current":3.687946,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":261873727},{"date":"2021-11-12","current":3.673369,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":260838653},{"date":"2021-11-19","current":3.644215,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":258768505},{"date":"2021-11-26","current":3.615062,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":256698356},{"date":"2021-12-03","current":3.571331,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":253593134},{"date":"2021-12-10","current":3.600485,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":255663282},{"date":"2021-12-17","current":3.5276,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":250487912},{"date":"2021-12-23","current":3.556972,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":252573513},{"date":"2021-12-31","current":3.600705,"twenty":3.908131,"median":10.058397,"eighty":17.061278,"marketCap":255678925},{"date":"2022-01-07","current":7.101972,"twenty":3.7171,"median":10.058397,"eighty":17.061278,"marketCap":256714062},{"date":"2022-01-14","current":7.073335,"twenty":3.7171,"median":10.058397,"eighty":17.061278,"marketCap":255678925},{"date":"2022-01-21","current":6.815602,"twenty":3.7171,"median":10.058397,"eighty":17.061278,"marketCap":246362689},{"date":"2022-01-28","current":6.672417,"twenty":3.7171,"median":10.056846,"eighty":17.061278,"marketCap":241187002},{"date":"2022-02-04","current":6.672417,"twenty":3.7171,"median":10.056846,"eighty":17.061278,"marketCap":241187002},{"date":"2022-02-11","current":6.529232,"twenty":3.7171,"median":10.056846,"eighty":17.061278,"marketCap":236011315},{"date":"2022-02-18","current":6.386048,"twenty":3.7171,"median":10.056846,"eighty":17.061278,"marketCap":230835629},{"date":"2022-02-25","current":6.300137,"twenty":3.7171,"median":10.056846,"eighty":17.061278,"marketCap":227730217},{"date":"2022-03-04","current":6.386048,"twenty":3.7171,"median":10.022086,"eighty":17.061278,"marketCap":230835629},{"date":"2022-03-11","current":6.156952,"twenty":3.7171,"median":10.011149,"eighty":17.061278,"marketCap":222554530},{"date":"2022-03-18","current":6.300137,"twenty":3.7171,"median":10.011149,"eighty":17.061278,"marketCap":227730217},{"date":"2022-03-25","current":6.128315,"twenty":3.7171,"median":10.011149,"eighty":17.061278,"marketCap":221519392},{"date":"2022-04-01","current":6.214226,"twenty":3.7171,"median":10.011149,"eighty":17.061278,"marketCap":224624804},{"date":"2022-04-08","current":6.128315,"twenty":3.7171,"median":10.011149,"eighty":17.061278,"marketCap":221519392},{"date":"2022-04-14","current":6.013767,"twenty":3.7171,"median":9.985774,"eighty":17.061278,"marketCap":217378843},{"date":"2022-04-22","current":6.013767,"twenty":3.7171,"median":9.792953,"eighty":17.061278,"marketCap":217378843},{"date":"2022-04-29","current":5.956493,"twenty":3.7171,"median":9.689324,"eighty":17.061278,"marketCap":215308568},{"date":"2022-05-06","current":5.756034,"twenty":3.7171,"median":9.611603,"eighty":17.061278,"marketCap":208062607},{"date":"2022-05-13","current":5.555575,"twenty":3.7171,"median":9.585695,"eighty":17.061278,"marketCap":200816645},{"date":"2022-05-20","current":5.526938,"twenty":3.7171,"median":9.53388,"eighty":17.061278,"marketCap":199781508},{"date":"2022-05-27","current":5.870582,"twenty":3.7171,"median":9.507973,"eighty":17.061278,"marketCap":212203156},{"date":"2022-06-03","current":5.841945,"twenty":3.7171,"median":9.403049,"eighty":17.061278,"marketCap":211168019},{"date":"2022-06-10","current":5.670123,"twenty":3.7171,"median":9.222993,"eighty":17.061278,"marketCap":204957195},{"date":"2022-06-17","current":5.326479,"twenty":3.7171,"median":8.860291,"eighty":17.061278,"marketCap":192535547},{"date":"2022-06-24","current":5.41239,"twenty":3.7171,"median":8.031258,"eighty":17.061278,"marketCap":195640959},{"date":"2022-07-01","current":-18.648958,"twenty":3.7171,"median":8.031258,"eighty":17.061278,"marketCap":193570684},{"date":"2022-07-08","current":-18.748685,"twenty":3.702523,"median":8.031258,"eighty":17.061278,"marketCap":194605821},{"date":"2022-07-15","current":-18.748685,"twenty":3.702523,"median":8.031258,"eighty":17.061278,"marketCap":194605821},{"date":"2022-07-22","current":-19.147593,"twenty":3.687946,"median":8.031258,"eighty":17.061278,"marketCap":198746371},{"date":"2022-07-29","current":-19.546502,"twenty":3.687946,"median":8.031258,"eighty":17.061278,"marketCap":202886920},{"date":"2022-08-05","current":-19.845683,"twenty":3.673369,"median":8.031258,"eighty":17.061278,"marketCap":205992332},{"date":"2022-08-12","current":-20.444045,"twenty":3.673369,"median":8.031258,"eighty":17.061278,"marketCap":212203156},{"date":"2022-08-19","current":-19.745956,"twenty":3.670454,"median":8.031258,"eighty":17.061278,"marketCap":204957195},{"date":"2022-08-26","current":-19.845683,"twenty":3.658792,"median":8.031258,"eighty":17.061278,"marketCap":205992332},{"date":"2022-09-02","current":-19.24732,"twenty":3.658792,"median":8.031258,"eighty":17.061278,"marketCap":199781508},{"date":"2022-09-09","current":-19.546502,"twenty":3.644215,"median":8.031258,"eighty":17.061278,"marketCap":202886920},{"date":"2022-09-16","current":-18.948139,"twenty":3.644215,"median":8.031258,"eighty":17.061278,"marketCap":196676096},{"date":"2022-09-23","current":-18.050596,"twenty":3.644215,"median":8.031258,"eighty":17.061278,"marketCap":187359860},{"date":"2022-09-30","current":-17.551961,"twenty":3.644215,"median":8.031258,"eighty":17.061278,"marketCap":182184173},{"date":"2022-10-07","current":-17.651688,"twenty":3.629638,"median":8.031258,"eighty":17.061278,"marketCap":183219310},{"date":"2022-10-14","current":-17.053325,"twenty":3.629638,"median":8.031258,"eighty":17.061278,"marketCap":177008486},{"date":"2022-10-21","current":-17.153052,"twenty":3.629638,"median":8.031258,"eighty":17.061278,"marketCap":178043624},{"date":"2022-10-28","current":-17.651688,"twenty":3.615062,"median":8.031258,"eighty":17.061278,"marketCap":183219310},{"date":"2022-11-04","current":-18.349777,"twenty":3.615062,"median":8.031258,"eighty":17.061278,"marketCap":190465272},{"date":"2022-11-11","current":-18.648958,"twenty":3.615062,"median":8.031258,"eighty":17.061278,"marketCap":193570684},{"date":"2022-11-18","current":-19.047866,"twenty":3.615062,"median":8.031258,"eighty":17.061278,"marketCap":197711233},{"date":"2022-11-25","current":-19.745956,"twenty":3.600705,"median":8.031258,"eighty":17.061278,"marketCap":204957195},{"date":"2022-12-02","current":-19.745956,"twenty":3.600485,"median":8.031258,"eighty":17.061278,"marketCap":204957195},{"date":"2022-12-09","current":-18.449504,"twenty":3.586127,"median":8.031258,"eighty":17.061278,"marketCap":191500409},{"date":"2022-12-16","current":-18.349777,"twenty":3.571462,"median":8.031258,"eighty":17.061278,"marketCap":190465272},{"date":"2022-12-23","current":-18.050596,"twenty":3.556972,"median":8.031258,"eighty":17.061278,"marketCap":187359860},{"date":"2022-12-30","current":-17.551961,"twenty":3.513153,"median":8.031258,"eighty":17.061278,"marketCap":182184173},{"date":"2023-01-06","current":-5.006289,"twenty":-4.928843,"median":8.031258,"eighty":17.061278,"marketCap":187359860},{"date":"2023-01-13","current":-5.227561,"twenty":-5.13352,"median":8.031258,"eighty":17.061278,"marketCap":195640959},{"date":"2023-01-20","current":-5.199902,"twenty":-5.210966,"median":8.031258,"eighty":17.061278,"marketCap":194605821},{"date":"2023-01-27","current":-5.25522,"twenty":-5.25522,"median":8.031258,"eighty":17.061278,"marketCap":196676096},{"date":"2023-02-03","current":-5.393515,"twenty":-5.360324,"median":8.031258,"eighty":17.061278,"marketCap":201851783},{"date":"2023-02-10","current":-5.393515,"twenty":-5.421174,"median":8.031258,"eighty":17.061278,"marketCap":201851783},{"date":"2023-02-17","current":-5.338197,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":199781508},{"date":"2023-02-24","current":-5.199902,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":194605821},{"date":"2023-03-03","current":-5.282879,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":197711233},{"date":"2023-03-10","current":-5.089266,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":190465272},{"date":"2023-03-17","current":-4.729698,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":177008486},{"date":"2023-03-24","current":-4.812675,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":180113898},{"date":"2023-03-31","current":-5.227561,"twenty":-5.426706,"median":7.953536,"eighty":17.061278,"marketCap":195640959},{"date":"2023-04-06","current":-5.116925,"twenty":-5.426706,"median":7.953536,"eighty":17.061278,"marketCap":191500409},{"date":"2023-04-14","current":-5.296709,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":198228802},{"date":"2023-04-21","current":-5.25522,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":196676096},{"date":"2023-04-28","current":-5.227561,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":195640959},{"date":"2023-05-05","current":-5.227561,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":195640959},{"date":"2023-05-12","current":-5.199902,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":194605821},{"date":"2023-05-19","current":-5.227561,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":195640959},{"date":"2023-05-26","current":-5.172243,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":193570684},{"date":"2023-06-02","current":-5.282879,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":197711233},{"date":"2023-06-09","current":-5.227561,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":195640959},{"date":"2023-06-16","current":-5.310538,"twenty":-5.432238,"median":8.031258,"eighty":17.061278,"marketCap":198746371},{"date":"2023-06-23","current":-5.310538,"twenty":-5.437769,"median":8.160794,"eighty":17.061278,"marketCap":198746371},{"date":"2023-06-30","current":-5.282879,"twenty":-5.443301,"median":8.290331,"eighty":17.061278,"marketCap":197711233},{"date":"2023-07-07","current":-114.669365,"twenty":-6.437364,"median":7.130609,"eighty":17.061278,"marketCap":195640959},{"date":"2023-07-14","current":-115.882797,"twenty":-6.501802,"median":7.044698,"eighty":17.061278,"marketCap":197711233},{"date":"2023-07-21","current":-114.669365,"twenty":-6.540465,"median":6.815602,"eighty":17.061278,"marketCap":195640959},{"date":"2023-07-28","current":-113.455933,"twenty":-6.669341,"median":6.729691,"eighty":17.061278,"marketCap":193570684},{"date":"2023-08-04","current":-113.455933,"twenty":-6.727335,"median":6.672417,"eighty":17.061278,"marketCap":193570684},{"date":"2023-08-11","current":-115.276081,"twenty":-6.765998,"median":6.529232,"eighty":17.061278,"marketCap":196676096},{"date":"2023-08-18","current":-113.455933,"twenty":-6.798217,"median":6.386048,"eighty":17.061278,"marketCap":193570684},{"date":"2023-08-25","current":-113.455933,"twenty":-6.798217,"median":6.328774,"eighty":17.061278,"marketCap":193570684},{"date":"2023-09-01","current":-114.062649,"twenty":-6.830436,"median":6.300137,"eighty":17.061278,"marketCap":194605821},{"date":"2023-09-08","current":-114.669365,"twenty":-6.830436,"median":6.242863,"eighty":17.061278,"marketCap":195640959},{"date":"2023-09-15","current":-115.882797,"twenty":-6.862655,"median":6.242863,"eighty":17.061278,"marketCap":197711233},{"date":"2023-09-22","current":-114.669365,"twenty":-6.875543,"median":6.214226,"eighty":17.061278,"marketCap":195640959},{"date":"2023-09-29","current":-114.062649,"twenty":-6.894874,"median":6.128315,"eighty":17.061278,"marketCap":194605821},{"date":"2023-10-06","current":-112.2425,"twenty":-6.894874,"median":6.099678,"eighty":17.061278,"marketCap":191500409},{"date":"2023-10-13","current":-112.849217,"twenty":-6.927093,"median":6.042404,"eighty":17.061278,"marketCap":192535547},{"date":"2023-10-20","current":-109.208919,"twenty":-6.959312,"median":6.013767,"eighty":17.061278,"marketCap":186324723},{"date":"2023-10-27","current":-109.208919,"twenty":-6.965756,"median":5.98513,"eighty":17.061278,"marketCap":186324723},{"date":"2023-11-03","current":-112.2425,"twenty":-7.02375,"median":5.884901,"eighty":17.061278,"marketCap":191500409},{"date":"2023-11-10","current":-115.882797,"twenty":-7.184845,"median":5.841945,"eighty":17.061278,"marketCap":197711233},{"date":"2023-11-17","current":-115.882797,"twenty":-7.217064,"median":5.741715,"eighty":17.061278,"marketCap":197711233},{"date":"2023-11-24","current":-115.882797,"twenty":-7.352385,"median":5.641486,"eighty":17.061278,"marketCap":197711233},{"date":"2023-12-01","current":-115.276081,"twenty":-7.410379,"median":5.526938,"eighty":17.061278,"marketCap":196676096},{"date":"2023-12-08","current":-117.09623,"twenty":-7.410379,"median":5.498301,"eighty":17.061278,"marketCap":199781508},{"date":"2023-12-15","current":-119.523095,"twenty":-7.442598,"median":5.41239,"eighty":17.061278,"marketCap":203922057},{"date":"2023-12-22","current":-119.523095,"twenty":-7.478039,"median":5.355116,"eighty":17.061278,"marketCap":203922057},{"date":"2023-12-29","current":-120.129811,"twenty":-7.597249,"median":4.51476,"eighty":17.061278,"marketCap":204957195},{"date":"2024-01-05","current":-121.343244,"twenty":-17.053325,"median":3.7171,"eighty":17.061278,"marketCap":207027470},{"date":"2024-01-12","current":9.166351,"twenty":-17.053325,"median":3.7171,"eighty":16.994632,"marketCap":207027470},{"date":"2024-01-19","current":9.028856,"twenty":-17.053325,"median":3.7171,"eighty":16.994632,"marketCap":203922057},{"date":"2024-01-26","current":9.120519,"twenty":-17.053325,"median":3.7171,"eighty":16.994632,"marketCap":205992332},{"date":"2024-02-02","current":9.074687,"twenty":-17.053325,"median":3.7171,"eighty":16.927987,"marketCap":204957195},{"date":"2024-02-09","current":9.074687,"twenty":-17.053325,"median":3.7171,"eighty":16.927987,"marketCap":204957195},{"date":"2024-02-16","current":9.028856,"twenty":-17.053325,"median":3.7171,"eighty":16.927987,"marketCap":203922057},{"date":"2024-02-23","current":8.89136,"twenty":-17.053325,"median":3.7171,"eighty":16.881335,"marketCap":200816645},{"date":"2024-03-01","current":8.937192,"twenty":-17.053325,"median":3.7171,"eighty":16.861341,"marketCap":201851783},{"date":"2024-03-08","current":9.212183,"twenty":-17.053325,"median":3.7171,"eighty":16.861341,"marketCap":208062607},{"date":"2024-03-15","current":9.441341,"twenty":-17.053325,"median":3.7171,"eighty":16.861341,"marketCap":213238294},{"date":"2024-03-22","current":9.303846,"twenty":-17.053325,"median":3.7171,"eighty":16.861341,"marketCap":210132882},{"date":"2024-03-28","current":9.39551,"twenty":-17.053325,"median":3.7171,"eighty":16.861341,"marketCap":212203156},{"date":"2024-04-05","current":9.212183,"twenty":-17.053325,"median":3.7171,"eighty":16.794696,"marketCap":208062607},{"date":"2024-04-12","current":9.441341,"twenty":-17.053325,"median":3.7171,"eighty":16.794696,"marketCap":213238294},{"date":"2024-04-19","current":9.074687,"twenty":-17.053325,"median":3.7171,"eighty":16.781367,"marketCap":204957195},{"date":"2024-04-26","current":9.212183,"twenty":-17.053325,"median":3.7171,"eighty":16.72805,"marketCap":208062607},{"date":"2024-05-03","current":9.212183,"twenty":-17.053325,"median":3.7171,"eighty":16.72805,"marketCap":208062607},{"date":"2024-05-10","current":9.372594,"twenty":-17.053325,"median":3.7171,"eighty":16.72805,"marketCap":211685588},{"date":"2024-05-17","current":9.39551,"twenty":-17.053325,"median":3.7171,"eighty":16.72805,"marketCap":212203156},{"date":"2024-05-24","current":9.39551,"twenty":-17.053325,"median":3.7171,"eighty":16.666175,"marketCap":212203156},{"date":"2024-05-31","current":9.39551,"twenty":-17.053325,"median":3.7171,"eighty":16.661404,"marketCap":212203156},{"date":"2024-06-07","current":9.39551,"twenty":-17.053325,"median":3.7171,"eighty":16.661404,"marketCap":212203156},{"date":"2024-06-14","current":9.487173,"twenty":-17.053325,"median":3.7171,"eighty":16.661404,"marketCap":214273431},{"date":"2024-06-21","current":9.39551,"twenty":-17.053325,"median":3.7171,"eighty":16.598561,"marketCap":212203156},{"date":"2024-06-28","current":9.441341,"twenty":-17.093216,"median":3.702523,"eighty":16.594759,"marketCap":213238294},{"date":"2024-07-05","current":7.965091,"twenty":-17.093216,"median":3.702523,"eighty":16.532846,"marketCap":214273431},{"date":"2024-07-12","current":7.926613,"twenty":-17.093216,"median":3.702523,"eighty":13.005456,"marketCap":213238294},{"date":"2024-07-15","current":7.965091,"twenty":-17.093216,"median":3.702523,"eighty":13.005456,"marketCap":214273431},{"date":"2024-08-02","current":8.080527,"twenty":-17.153052,"median":3.702523,"eighty":12.953642,"marketCap":217378843},{"date":"2024-08-09","current":8.042049,"twenty":-17.153052,"median":3.702523,"eighty":12.901827,"marketCap":216343706},{"date":"2024-08-16","current":8.080527,"twenty":-17.153052,"median":3.702523,"eighty":12.901827,"marketCap":217378843},{"date":"2024-08-23","current":8.042049,"twenty":-17.153052,"median":3.702523,"eighty":12.901827,"marketCap":216343706},{"date":"2024-08-30","current":8.157485,"twenty":-17.153052,"median":3.702523,"eighty":12.59094,"marketCap":219449118},{"date":"2024-09-06","current":8.272921,"twenty":-17.153052,"median":3.702523,"eighty":12.124609,"marketCap":222554530},{"date":"2024-09-13","current":8.272921,"twenty":-17.153052,"median":3.702523,"eighty":10.829245,"marketCap":222554530},{"date":"2024-09-20","current":8.388357,"twenty":-17.153052,"median":3.702523,"eighty":10.518357,"marketCap":225659942},{"date":"2024-09-27","current":8.503793,"twenty":-17.153052,"median":3.702523,"eighty":10.414728,"marketCap":228765354},{"date":"2024-10-04","current":8.465315,"twenty":-17.153052,"median":3.702523,"eighty":10.362914,"marketCap":227730217},{"date":"2024-10-11","current":8.503793,"twenty":-17.153052,"median":3.702523,"eighty":10.311099,"marketCap":228765354},{"date":"2024-10-18","current":8.523033,"twenty":-17.153052,"median":3.702523,"eighty":10.20747,"marketCap":229282923},{"date":"2024-10-25","current":8.465315,"twenty":-17.153052,"median":3.702523,"eighty":10.103841,"marketCap":227730217},{"date":"2024-10-31","current":8.234442,"twenty":-17.153052,"median":3.702523,"eighty":9.897101,"marketCap":221519392},{"date":"2024-11-08","current":8.388357,"twenty":-17.153052,"median":3.702523,"eighty":9.699687,"marketCap":225659942},{"date":"2024-11-15","current":8.272921,"twenty":-17.153052,"median":3.702523,"eighty":9.63751,"marketCap":222554530},{"date":"2024-11-22","current":8.542272,"twenty":-17.153052,"median":3.702523,"eighty":9.585695,"marketCap":229800491},{"date":"2024-11-29","current":8.465315,"twenty":-17.153052,"median":3.702523,"eighty":9.585695,"marketCap":227730217},{"date":"2024-12-06","current":8.465315,"twenty":-17.153052,"median":3.702523,"eighty":9.53388,"marketCap":227730217},{"date":"2024-12-13","current":8.580751,"twenty":-17.153052,"median":3.702523,"eighty":9.487173,"marketCap":230835629},{"date":"2024-12-20","current":8.234442,"twenty":-17.153052,"median":3.702523,"eighty":9.441341,"marketCap":221519392},{"date":"2024-12-27","current":8.388357,"twenty":-17.153052,"median":3.702523,"eighty":9.441341,"marketCap":225659942},{"date":"2025-01-03","current":8.349878,"twenty":-17.153052,"median":3.702523,"eighty":9.441341,"marketCap":224624804},{"date":"2025-01-10","current":8.253682,"twenty":-17.153052,"median":3.702523,"eighty":9.40837,"marketCap":222036961},{"date":"2025-01-17","current":5.804142,"twenty":-17.153052,"median":3.702523,"eighty":9.39551,"marketCap":217450300},{"date":"2025-01-24","current":5.914697,"twenty":-17.153052,"median":3.702523,"eighty":9.39551,"marketCap":221592210},{"date":"2025-01-31","current":5.831781,"twenty":-17.153052,"median":3.702523,"eighty":9.39551,"marketCap":218485777},{"date":"2025-02-07","current":5.914697,"twenty":-17.153052,"median":3.702523,"eighty":9.385266,"marketCap":221592210},{"date":"2025-02-14","current":5.969975,"twenty":-17.153052,"median":3.702523,"eighty":9.349678,"marketCap":223663165},{"date":"2025-02-21","current":5.969975,"twenty":-17.153052,"median":3.702523,"eighty":9.326622,"marketCap":223663165},{"date":"2025-02-28","current":5.942336,"twenty":-17.153052,"median":3.702523,"eighty":9.303846,"marketCap":222627688},{"date":"2025-03-07","current":5.942336,"twenty":-17.153052,"median":3.702523,"eighty":9.258014,"marketCap":222627688},{"date":"2025-03-14","current":5.837309,"twenty":-17.153052,"median":3.702523,"eighty":9.258014,"marketCap":218692873},{"date":"2025-03-21","current":5.942336,"twenty":-17.153052,"median":3.702523,"eighty":9.258014,"marketCap":222627688},{"date":"2025-03-28","current":5.887058,"twenty":-17.153052,"median":3.702523,"eighty":9.258014,"marketCap":220556733},{"date":"2025-04-04","current":5.776503,"twenty":-17.153052,"median":3.702523,"eighty":9.239682,"marketCap":216414822},{"date":"2025-04-11","current":5.389561,"twenty":-17.153052,"median":3.702523,"eighty":9.212183,"marketCap":201918135},{"date":"2025-04-17","current":5.444838,"twenty":-17.153052,"median":3.702523,"eighty":9.212183,"marketCap":203989091},{"date":"2025-04-25","current":5.555393,"twenty":-17.153052,"median":3.702523,"eighty":9.19385,"marketCap":208131001},{"date":"2025-05-02","current":5.610671,"twenty":-17.153052,"median":3.702523,"eighty":9.166351,"marketCap":210201956},{"date":"2025-05-09","current":5.61281,"twenty":-17.153052,"median":3.702523,"eighty":9.120519,"marketCap":210282095},{"date":"2025-05-16","current":5.668108,"twenty":-17.153052,"median":3.702523,"eighty":9.074687,"marketCap":212353839},{"date":"2025-05-23","current":5.61281,"twenty":-17.153052,"median":3.702523,"eighty":9.074687,"marketCap":210282095},{"date":"2025-05-30","current":5.640459,"twenty":-17.153052,"median":3.702523,"eighty":9.028856,"marketCap":211317967},{"date":"2025-06-06","current":5.723407,"twenty":-17.153052,"median":3.702523,"eighty":9.028856,"marketCap":214425584},{"date":"2025-06-13","current":5.778706,"twenty":-17.153052,"median":3.702523,"eighty":9.028856,"marketCap":216497329},{"date":"2025-06-20","current":5.723407,"twenty":-17.153052,"median":3.695234,"eighty":8.973858,"marketCap":214425584},{"date":"2025-06-27","current":5.834004,"twenty":-17.153052,"median":3.695234,"eighty":8.89136,"marketCap":218569074},{"date":"2025-07-03","current":13.667596,"twenty":-17.153052,"median":3.695234,"eighty":8.711578,"marketCap":222712563},{"date":"2025-07-11","current":13.67055,"twenty":-17.153052,"median":3.702523,"eighty":8.89136,"marketCap":222760691},{"date":"2025-07-18","current":13.479798,"twenty":-17.153052,"median":3.702523,"eighty":8.937192,"marketCap":219652402},{"date":"2025-07-25","current":13.416214,"twenty":-17.153052,"median":3.7171,"eighty":9.01969,"marketCap":218616306},{"date":"2025-08-01","current":13.479798,"twenty":-17.153052,"median":5.326479,"eighty":9.028856,"marketCap":219652402},{"date":"2025-08-08","current":13.543382,"twenty":-17.153052,"median":5.355116,"eighty":9.028856,"marketCap":220688499},{"date":"2025-08-15","current":13.416214,"twenty":-17.153052,"median":5.400975,"eighty":9.074687,"marketCap":218616306},{"date":"2025-08-22","current":13.225462,"twenty":-17.153052,"median":5.469664,"eighty":9.074687,"marketCap":215508017},{"date":"2025-08-29","current":13.289046,"twenty":-17.153052,"median":5.472477,"eighty":9.120519,"marketCap":216544114},{"date":"2025-09-05","current":13.35263,"twenty":-17.153052,"median":5.526938,"eighty":9.166351,"marketCap":217580210},{"date":"2025-09-12","current":13.35263,"twenty":-17.153052,"median":5.541574,"eighty":9.166351,"marketCap":217580210},{"date":"2025-09-19","current":13.416214,"twenty":-17.153052,"median":5.583622,"eighty":9.212183,"marketCap":218616306},{"date":"2025-09-26","current":13.479798,"twenty":-17.153052,"median":5.61281,"eighty":9.212183,"marketCap":219652402},{"date":"2025-10-03","current":13.161878,"twenty":-17.153052,"median":5.640459,"eighty":9.258014,"marketCap":214471921},{"date":"2025-10-10","current":13.289046,"twenty":-17.153052,"median":5.641486,"eighty":9.258014,"marketCap":216544114},{"date":"2025-10-17","current":13.03471,"twenty":-17.153052,"median":5.668108,"eighty":9.303846,"marketCap":212399729},{"date":"2025-10-24","current":13.098294,"twenty":-17.153052,"median":5.695758,"eighty":9.303846,"marketCap":213435825},{"date":"2025-10-31","current":13.225462,"twenty":-17.153052,"median":5.695758,"eighty":9.349678,"marketCap":215508017},{"date":"2025-11-07","current":13.098294,"twenty":-17.153052,"median":5.723407,"eighty":9.39551,"marketCap":213435825},{"date":"2025-11-14","current":12.971126,"twenty":-17.153052,"median":5.756034,"eighty":9.39551,"marketCap":211363632},{"date":"2025-11-21","current":12.71679,"twenty":-17.153052,"median":5.778706,"eighty":9.39551,"marketCap":207219248},{"date":"2025-11-28","current":13.098294,"twenty":-17.153052,"median":5.794407,"eighty":9.39551,"marketCap":213435825},{"date":"2025-12-05","current":13.03471,"twenty":-17.153052,"median":5.831781,"eighty":9.441341,"marketCap":212399729},{"date":"2025-12-12","current":12.907542,"twenty":-17.153052,"median":5.841945,"eighty":9.441341,"marketCap":210327536},{"date":"2025-12-19","current":12.653206,"twenty":-17.153052,"median":5.85942,"eighty":9.441341,"marketCap":206183151},{"date":"2025-12-26","current":12.71679,"twenty":-17.153052,"median":5.870582,"eighty":12.019999,"marketCap":207219248},{"date":"2026-01-02","current":12.71679,"twenty":-17.153052,"median":5.887058,"eighty":12.653206,"marketCap":207219248},{"date":"2026-01-09","current":12.780374,"twenty":-17.153052,"median":5.887058,"eighty":12.653206,"marketCap":208255344},{"date":"2026-01-16","current":16.945145,"twenty":-17.153052,"median":5.887058,"eighty":12.653206,"marketCap":209291440},{"date":"2026-01-23","current":16.945145,"twenty":-17.153052,"median":5.887058,"eighty":12.653206,"marketCap":209291440},{"date":"2026-01-30","current":16.861259,"twenty":-17.153052,"median":5.887058,"eighty":12.653206,"marketCap":208255344},{"date":"2026-02-06","current":16.777372,"twenty":-17.153052,"median":5.887058,"eighty":12.653206,"marketCap":207219248}],"updateTime":1770469904544}}}