美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Dish Network

5.77

+0.0000

成交量：- -

成交額：- -

市值：30.83億

市盈率：- -

高：5.77

開：5.77

低：5.77

收：5.77

資料載入中...

總覽公司新聞公告

媒體-Dish Network 接近與可轉換債券持有人達成新貨幣交易 - 彭博新聞社

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DISH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DISH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DISH\",,,,,undefined,":{"symbol":"DISH","market":"US","secType":"STK","nameCN":"Dish Network","latestPrice":5.77,"timestamp":1746216000000,"preClose":5.77,"halted":0,"volume":0,"delay":0,"floatShares":247343787,"shares":534390318,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:00:00 EDT","open":5.77,"high":5.77,"low":5.77,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.77,"volumeRatio":0,"impliedVol":0.9169,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DISH\",,,,,undefined,":{"symbol":"DISH","floatShares":247343787,"roa":"1.05%","roe":"7.19%","lyrEps":4.344788,"shares":534390318,"dividePrice":0,"high":5.77,"amplitude":0,"preClose":5.77,"low":5.77,"week52Low":5.77,"pbRate":"0.17","psRate":"0.20","week52High":5.77,"institutionHeld":0.7805,"latestPrice":5.77,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":5.77,"prevYearClose":5.77,"prevWeekClose":5.77,"prevMonthClose":5.77,"prevQuarterClose":5.77,"fiveDayClose":5.77,"twentyDayClose":5.77,"sixtyDayClose":5.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DISH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470421536","title":"媒體-Dish Network 接近與可轉換債券持有人達成新貨幣交易 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2470421536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470421536?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 07:30","pubTimestamp":1727220607,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月24日 - -- 来源链接：  -- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","SATS","DISH","BK4100","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DISH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-06","symbol":"DISH","fiscalQuarterEnding":"2023/09","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2023-08-08","symbol":"DISH","fiscalQuarterEnding":"2023/06","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2023-05-08","symbol":"DISH","fiscalQuarterEnding":"2023/03","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2023-02-23","symbol":"DISH","fiscalQuarterEnding":"2022/12","expectedEps":0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1677128400000,"reportTimeType":"pre","actualEps":1.47},{"market":"US","date":"2022-11-02","symbol":"DISH","fiscalQuarterEnding":"2022/09","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1667361600000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DISH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DISH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1701925200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DISH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DISH","date":"2023-12-29","current":2.480516,"percent":0.1544,"low":1.410977,"twenty":3.89729,"median":8.965986,"eighty":11.966524,"high":17.267684,"avg":8.0873,"sd":4.213416,"marketCap":3024649199},"quantilePoints":[{"date":"2020-05-08","current":11.904995,"twenty":8.626497,"median":19.908802,"eighty":28.040328,"marketCap":13486573349},{"date":"2020-05-15","current":11.433062,"twenty":8.626497,"median":19.804119,"eighty":27.842127,"marketCap":12951943982},{"date":"2020-05-22","current":13.677148,"twenty":8.626497,"median":19.725231,"eighty":27.773734,"marketCap":15494157539},{"date":"2020-05-29","current":14.644173,"twenty":8.626497,"median":19.706989,"eighty":27.721731,"marketCap":16589651086},{"date":"2020-06-05","current":16.573645,"twenty":8.626497,"median":19.665108,"eighty":27.650112,"marketCap":18775453897},{"date":"2020-06-12","current":15.130045,"twenty":8.626497,"median":19.589751,"eighty":27.617408,"marketCap":17140070978},{"date":"2020-06-19","current":16.402449,"twenty":8.626497,"median":19.466539,"eighty":27.557411,"marketCap":18581514256},{"date":"2020-06-26","current":15.060641,"twenty":8.626497,"median":19.37337,"eighty":27.499844,"marketCap":17061446799},{"date":"2020-07-02","current":15.296614,"twenty":8.626497,"median":19.303387,"eighty":27.434746,"marketCap":17328769007},{"date":"2020-07-10","current":14.74601,"twenty":8.626497,"median":19.202739,"eighty":27.236714,"marketCap":16705017189},{"date":"2020-07-17","current":15.148552,"twenty":8.626497,"median":19.099921,"eighty":27.159635,"marketCap":17161037426},{"date":"2020-07-24","current":15.435422,"twenty":8.626497,"median":18.973883,"eighty":27.003481,"marketCap":17486017365},{"date":"2020-07-31","current":14.857056,"twenty":8.626497,"median":18.857016,"eighty":26.913278,"marketCap":16830815875},{"date":"2020-08-07","current":14.154223,"twenty":8.626497,"median":18.780603,"eighty":26.821283,"marketCap":17949678034},{"date":"2020-08-14","current":14.361338,"twenty":8.626497,"median":18.590705,"eighty":26.531843,"marketCap":18212330625},{"date":"2020-08-21","current":13.889116,"twenty":8.626497,"median":17.168205,"eighty":26.352613,"marketCap":17613482718},{"date":"2020-08-28","current":14.423472,"twenty":8.626497,"median":16.319164,"eighty":26.215993,"marketCap":18291126402},{"date":"2020-09-04","current":13.992674,"twenty":8.626497,"median":16.023522,"eighty":26.002776,"marketCap":17744809014},{"date":"2020-09-11","current":13.298839,"twenty":8.626497,"median":15.817143,"eighty":25.721165,"marketCap":16864922836},{"date":"2020-09-18","current":12.865969,"twenty":8.626497,"median":15.650574,"eighty":25.517053,"marketCap":16315978921},{"date":"2020-09-25","current":11.826253,"twenty":8.626497,"median":15.523333,"eighty":25.377508,"marketCap":14997462917},{"date":"2020-10-02","current":11.824182,"twenty":8.626497,"median":15.449302,"eighty":25.198579,"marketCap":14994836391},{"date":"2020-10-09","current":11.320893,"twenty":8.626497,"median":15.352137,"eighty":25.035944,"marketCap":14356590596},{"date":"2020-10-16","current":11.457589,"twenty":8.626497,"median":15.257117,"eighty":24.618659,"marketCap":14529941306},{"date":"2020-10-23","current":11.283612,"twenty":8.626497,"median":15.109201,"eighty":24.236643,"marketCap":14309313130},{"date":"2020-10-30","current":10.558711,"twenty":8.626497,"median":14.935714,"eighty":23.527277,"marketCap":13390029063},{"date":"2020-11-06","current":10.267757,"twenty":8.626497,"median":14.71974,"eighty":23.265862,"marketCap":14574516723},{"date":"2020-11-13","current":11.686938,"twenty":8.626497,"median":14.573649,"eighty":23.222213,"marketCap":16588966346},{"date":"2020-11-20","current":12.59477,"twenty":8.626497,"median":14.411741,"eighty":23.151139,"marketCap":17877582946},{"date":"2020-11-27","current":13.306213,"twenty":8.626497,"median":14.348916,"eighty":23.074886,"marketCap":18887437587},{"date":"2020-12-04","current":13.50362,"twenty":8.626497,"median":14.317137,"eighty":23.03922,"marketCap":19167646505},{"date":"2020-12-11","current":13.344275,"twenty":8.626497,"median":14.277745,"eighty":22.938031,"marketCap":18941464068},{"date":"2020-12-18","current":11.298721,"twenty":8.626497,"median":14.26416,"eighty":22.893325,"marketCap":16037912786},{"date":"2020-12-24","current":11.510008,"twenty":8.626497,"median":14.26416,"eighty":22.857484,"marketCap":16337822985},{"date":"2020-12-31","current":11.984342,"twenty":8.626497,"median":14.231077,"eighty":22.81587,"marketCap":17011113822},{"date":"2021-01-08","current":12.288212,"twenty":8.626497,"median":14.102445,"eighty":22.745923,"marketCap":17442440765},{"date":"2021-01-15","current":12.273389,"twenty":8.626497,"median":13.996343,"eighty":22.67193,"marketCap":17421400427},{"date":"2021-01-22","current":11.384013,"twenty":8.626497,"median":13.914834,"eighty":22.640422,"marketCap":16158980106},{"date":"2021-01-29","current":10.754038,"twenty":8.626497,"median":13.851761,"eighty":22.565735,"marketCap":15264765712},{"date":"2021-02-05","current":11.565594,"twenty":8.626497,"median":13.77462,"eighty":22.503544,"marketCap":16416724255},{"date":"2021-02-12","current":11.62118,"twenty":8.626497,"median":13.729496,"eighty":22.47841,"marketCap":16495625525},{"date":"2021-02-19","current":12.477204,"twenty":8.626497,"median":13.638559,"eighty":22.458717,"marketCap":17710705083},{"date":"2021-02-26","current":9.405954,"twenty":8.626497,"median":13.501258,"eighty":22.406643,"marketCap":16579621426},{"date":"2021-03-05","current":10.09252,"twenty":8.625607,"median":13.392449,"eighty":22.31001,"marketCap":17789812771},{"date":"2021-03-12","current":11.125354,"twenty":8.625607,"median":13.306213,"eighty":22.258625,"marketCap":19610361490},{"date":"2021-03-19","current":11.128822,"twenty":8.625607,"median":13.271914,"eighty":22.221867,"marketCap":19616473362},{"date":"2021-03-26","current":10.782539,"twenty":8.626497,"median":13.172011,"eighty":22.183934,"marketCap":19006089534},{"date":"2021-04-01","current":11.006099,"twenty":8.626497,"median":13.115344,"eighty":22.157342,"marketCap":19400153012},{"date":"2021-04-09","current":11.233399,"twenty":8.625607,"median":12.985432,"eighty":22.074776,"marketCap":19800808346},{"date":"2021-04-16","current":11.367984,"twenty":8.625607,"median":12.84445,"eighty":21.985111,"marketCap":20038038478},{"date":"2021-04-23","current":12.704866,"twenty":8.625607,"median":12.696223,"eighty":21.956377,"marketCap":22394524456},{"date":"2021-04-30","current":10.181828,"twenty":8.625607,"median":12.674538,"eighty":21.956377,"marketCap":23619783714},{"date":"2021-05-07","current":10.577371,"twenty":8.625607,"median":12.601765,"eighty":21.956377,"marketCap":24537364059},{"date":"2021-05-14","current":10.415971,"twenty":8.625607,"median":12.527984,"eighty":21.956377,"marketCap":24162949091},{"date":"2021-05-21","current":10.020163,"twenty":8.625607,"median":12.478665,"eighty":21.956377,"marketCap":23244754983},{"date":"2021-05-28","current":9.899603,"twenty":8.625607,"median":12.425324,"eighty":21.956377,"marketCap":22965079157},{"date":"2021-06-04","current":10.261563,"twenty":8.625607,"median":12.398609,"eighty":21.931791,"marketCap":23804752566},{"date":"2021-06-11","current":9.11507,"twenty":8.625607,"median":12.375107,"eighty":21.895856,"marketCap":21145121598},{"date":"2021-06-18","current":9.108246,"twenty":8.625607,"median":12.298184,"eighty":21.848992,"marketCap":21129290462},{"date":"2021-06-25","current":9.64737,"twenty":8.625607,"median":12.273389,"eighty":21.761414,"marketCap":22379950262},{"date":"2021-07-02","current":9.686042,"twenty":8.625607,"median":12.249829,"eighty":21.724562,"marketCap":22469660037},{"date":"2021-07-09","current":9.440365,"twenty":8.625607,"median":12.205699,"eighty":21.724562,"marketCap":21899739115},{"date":"2021-07-16","current":8.974033,"twenty":8.625607,"median":12.119648,"eighty":21.675376,"marketCap":20817944773},{"date":"2021-07-23","current":9.481311,"twenty":8.625607,"median":12.076907,"eighty":21.664806,"marketCap":21994725935},{"date":"2021-07-30","current":9.529081,"twenty":8.625607,"median":12.025083,"eighty":21.664806,"marketCap":22105543892},{"date":"2021-08-06","current":9.54728,"twenty":8.625607,"median":12.010282,"eighty":21.664806,"marketCap":22147760257},{"date":"2021-08-13","current":8.887914,"twenty":8.625607,"median":11.980167,"eighty":21.664806,"marketCap":22561986331},{"date":"2021-08-20","current":8.917027,"twenty":8.625607,"median":11.965813,"eighty":21.664806,"marketCap":22635890825},{"date":"2021-08-27","current":8.973174,"twenty":8.625607,"median":11.916135,"eighty":21.664806,"marketCap":22778420921},{"date":"2021-09-03","current":9.447307,"twenty":8.625607,"median":11.877073,"eighty":21.664806,"marketCap":23982008400},{"date":"2021-09-10","current":8.889993,"twenty":8.625607,"median":11.852815,"eighty":21.664806,"marketCap":22567265223},{"date":"2021-09-17","current":8.833846,"twenty":8.625607,"median":11.828558,"eighty":21.664806,"marketCap":22424735127},{"date":"2021-09-24","current":9.006447,"twenty":8.622622,"median":11.801399,"eighty":21.664806,"marketCap":22862883200},{"date":"2021-10-01","current":9.39116,"twenty":8.622622,"median":11.776108,"eighty":21.664806,"marketCap":23839478304},{"date":"2021-10-08","current":9.25599,"twenty":8.622622,"median":11.755363,"eighty":21.664806,"marketCap":23496350294},{"date":"2021-10-15","current":9.000208,"twenty":8.622622,"median":11.695294,"eighty":21.664806,"marketCap":22847046523},{"date":"2021-10-22","current":9.008526,"twenty":8.622622,"median":11.676704,"eighty":21.641112,"marketCap":22868162093},{"date":"2021-10-29","current":8.540632,"twenty":8.60922,"median":11.641272,"eighty":21.591134,"marketCap":21680411292},{"date":"2021-11-05","current":7.72694,"twenty":8.589592,"median":11.62118,"eighty":21.54387,"marketCap":20020075607},{"date":"2021-11-12","current":7.457538,"twenty":8.562014,"median":11.561174,"eighty":21.54387,"marketCap":19322069801},{"date":"2021-11-19","current":6.853424,"twenty":8.494396,"median":11.476656,"eighty":21.54387,"marketCap":17756844661},{"date":"2021-11-26","current":6.804442,"twenty":8.355297,"median":11.455599,"eighty":21.54387,"marketCap":17629934515},{"date":"2021-12-03","current":6.373807,"twenty":8.286738,"median":11.402702,"eighty":21.54387,"marketCap":16514182810},{"date":"2021-12-10","current":6.557606,"twenty":8.211755,"median":11.384013,"eighty":21.532931,"marketCap":16990395889},{"date":"2021-12-17","current":6.786193,"twenty":8.145603,"median":11.367984,"eighty":21.514905,"marketCap":17582653698},{"date":"2021-12-23","current":6.708637,"twenty":7.979704,"median":11.325215,"eighty":21.497905,"marketCap":17381709085},{"date":"2021-12-31","current":6.620876,"twenty":7.817364,"median":11.291861,"eighty":21.484521,"marketCap":17154324390},{"date":"2022-01-07","current":7.016822,"twenty":7.760306,"median":11.270784,"eighty":21.223778,"marketCap":18180199523},{"date":"2022-01-14","current":7.386236,"twenty":7.722492,"median":11.234844,"eighty":20.85175,"marketCap":19137330446},{"date":"2022-01-21","current":6.48209,"twenty":7.632247,"median":11.200477,"eighty":20.582932,"marketCap":16794739292},{"date":"2022-01-28","current":6.324936,"twenty":7.543971,"median":11.15265,"eighty":20.193669,"marketCap":16387562048},{"date":"2022-02-04","current":6.255544,"twenty":7.51152,"median":11.102654,"eighty":19.716255,"marketCap":16207769499},{"date":"2022-02-11","current":6.384124,"twenty":7.463402,"median":11.032463,"eighty":19.366267,"marketCap":16540914517},{"date":"2022-02-18","current":5.910621,"twenty":7.431625,"median":10.986449,"eighty":17.59506,"marketCap":15314094770},{"date":"2022-02-25","current":7.197838,"twenty":7.417177,"median":10.93302,"eighty":16.343224,"marketCap":17351410018},{"date":"2022-03-04","current":6.6185,"twenty":7.38579,"median":10.867849,"eighty":16.112803,"marketCap":15954833114},{"date":"2022-03-11","current":6.594361,"twenty":7.334636,"median":10.81257,"eighty":15.880532,"marketCap":15896642410},{"date":"2022-03-18","current":6.94548,"twenty":7.236192,"median":10.753085,"eighty":15.676947,"marketCap":16743064966},{"date":"2022-03-25","current":6.783089,"twenty":7.168563,"median":10.710311,"eighty":15.532329,"marketCap":16351599940},{"date":"2022-04-01","current":7.066242,"twenty":7.114,"median":10.679073,"eighty":15.45578,"marketCap":17034179702},{"date":"2022-04-08","current":7.096965,"twenty":7.082114,"median":10.634713,"eighty":15.383536,"marketCap":17108241353},{"date":"2022-04-14","current":7.283496,"twenty":7.061066,"median":10.605882,"eighty":15.301923,"marketCap":17557901376},{"date":"2022-04-22","current":6.721708,"twenty":7.045211,"median":10.578334,"eighty":15.133746,"marketCap":16203631188},{"date":"2022-04-29","current":6.256477,"twenty":7.003569,"median":10.560085,"eighty":15.033804,"marketCap":15082126189},{"date":"2022-05-06","current":5.321337,"twenty":6.975133,"median":10.524736,"eighty":14.755264,"marketCap":11776484944},{"date":"2022-05-13","current":4.99564,"twenty":6.956844,"median":10.497235,"eighty":14.645598,"marketCap":11055696096},{"date":"2022-05-20","current":4.976481,"twenty":6.935174,"median":10.451736,"eighty":14.442824,"marketCap":11013296494},{"date":"2022-05-27","current":5.340497,"twenty":6.904874,"median":10.415971,"eighty":14.364652,"marketCap":11818888923},{"date":"2022-06-03","current":5.148914,"twenty":6.886425,"median":10.387868,"eighty":14.320408,"marketCap":11394901508},{"date":"2022-06-10","current":4.808846,"twenty":6.866608,"median":10.328104,"eighty":14.288587,"marketCap":10642308013},{"date":"2022-06-17","current":4.097577,"twenty":6.856613,"median":10.290088,"eighty":14.265456,"marketCap":9068221619},{"date":"2022-06-24","current":4.51429,"twenty":6.846924,"median":10.267757,"eighty":14.26416,"marketCap":9990436268},{"date":"2022-07-01","current":4.399338,"twenty":6.818483,"median":10.211517,"eighty":14.230707,"marketCap":9736037891},{"date":"2022-07-08","current":4.392153,"twenty":6.803091,"median":10.14453,"eighty":14.124399,"marketCap":9720137992},{"date":"2022-07-15","current":4.250857,"twenty":6.79681,"median":10.104538,"eighty":14.007211,"marketCap":9407439987},{"date":"2022-07-22","current":4.478368,"twenty":6.785284,"median":10.078986,"eighty":13.912505,"marketCap":9910936775},{"date":"2022-07-29","current":4.159853,"twenty":6.776137,"median":10.020163,"eighty":13.848074,"marketCap":9206041272},{"date":"2022-08-05","current":4.931029,"twenty":6.74977,"median":9.991038,"eighty":13.774523,"marketCap":10181854099},{"date":"2022-08-12","current":5.164739,"twenty":6.719642,"median":9.899603,"eighty":13.728526,"marketCap":10664431559},{"date":"2022-08-19","current":4.723001,"twenty":6.70563,"median":9.844501,"eighty":13.584432,"marketCap":9752307129},{"date":"2022-08-26","current":4.522678,"twenty":6.692983,"median":9.782119,"eighty":13.48172,"marketCap":9338669306},{"date":"2022-09-02","current":4.368583,"twenty":6.674259,"median":9.699865,"eighty":13.390225,"marketCap":9020486366},{"date":"2022-09-09","current":4.964416,"twenty":6.658318,"median":9.657165,"eighty":13.321438,"marketCap":10250793736},{"date":"2022-09-16","current":4.440494,"twenty":6.63578,"median":9.627649,"eighty":13.277367,"marketCap":9168971738},{"date":"2022-09-23","current":3.903731,"twenty":6.622101,"median":9.574179,"eighty":13.170547,"marketCap":8060634495},{"date":"2022-09-30","current":3.551882,"twenty":6.602723,"median":9.549018,"eighty":13.112956,"marketCap":7334116780},{"date":"2022-10-07","current":3.610951,"twenty":6.588628,"median":9.517707,"eighty":12.985386,"marketCap":7456086908},{"date":"2022-10-14","current":3.328444,"twenty":6.577199,"median":9.492685,"eighty":12.853058,"marketCap":6872751516},{"date":"2022-10-21","current":3.621224,"twenty":6.566178,"median":9.481905,"eighty":12.701277,"marketCap":7477299104},{"date":"2022-10-28","current":3.955096,"twenty":6.553889,"median":9.442639,"eighty":12.66862,"marketCap":8166695475},{"date":"2022-11-04","current":3.689986,"twenty":6.505745,"median":9.420273,"eighty":12.597568,"marketCap":7084927729},{"date":"2022-11-11","current":4.698858,"twenty":6.480457,"median":9.393239,"eighty":12.527763,"marketCap":9022005349},{"date":"2022-11-18","current":4.209624,"twenty":6.464009,"median":9.369209,"eighty":12.477788,"marketCap":8082655380},{"date":"2022-11-25","current":4.422455,"twenty":6.448713,"median":9.322076,"eighty":12.425949,"marketCap":8491299152},{"date":"2022-12-02","current":4.300837,"twenty":6.411936,"median":9.300703,"eighty":12.391332,"marketCap":8257788425},{"date":"2022-12-09","current":4.074189,"twenty":6.375099,"median":9.277121,"eighty":12.373436,"marketCap":7822613382},{"date":"2022-12-16","current":3.982976,"twenty":6.323303,"median":9.249752,"eighty":12.297718,"marketCap":7647480247},{"date":"2022-12-23","current":3.996796,"twenty":6.258366,"median":9.204002,"eighty":12.272428,"marketCap":7674015570},{"date":"2022-12-30","current":3.880706,"twenty":6.203885,"median":9.197534,"eighty":12.251192,"marketCap":7451118852},{"date":"2023-01-06","current":4.322952,"twenty":6.137941,"median":9.179048,"eighty":12.210175,"marketCap":8300249206},{"date":"2023-01-13","current":4.005088,"twenty":5.976371,"median":9.135543,"eighty":12.123335,"marketCap":7689936764},{"date":"2023-01-20","current":3.84201,"twenty":5.912972,"median":9.11507,"eighty":12.083049,"marketCap":7376819946},{"date":"2023-01-27","current":3.980211,"twenty":5.833913,"median":9.108007,"eighty":12.047262,"marketCap":7642173182},{"date":"2023-02-03","current":4.168166,"twenty":5.757224,"median":9.085582,"eighty":12.014262,"marketCap":8003053582},{"date":"2023-02-10","current":3.778437,"twenty":5.715153,"median":9.062594,"eighty":11.989618,"marketCap":7254757458},{"date":"2023-02-17","current":3.911111,"twenty":5.68786,"median":9.021004,"eighty":11.96637,"marketCap":7509496564},{"date":"2023-02-24","current":3.060215,"twenty":5.639926,"median":9.004367,"eighty":11.965995,"marketCap":7048387929},{"date":"2023-03-03","current":2.589767,"twenty":5.58289,"median":8.974033,"eighty":11.965995,"marketCap":5964837712},{"date":"2023-03-10","current":2.428339,"twenty":5.535771,"median":8.965986,"eighty":11.965995,"marketCap":5593031265},{"date":"2023-03-17","current":2.098565,"twenty":5.46594,"median":8.939902,"eighty":11.965995,"marketCap":4833484246},{"date":"2023-03-24","current":2.017851,"twenty":5.366494,"median":8.939902,"eighty":11.965995,"marketCap":4647581006},{"date":"2023-03-31","current":2.151606,"twenty":5.334074,"median":8.928465,"eighty":11.965904,"marketCap":4955649232},{"date":"2023-04-06","current":1.967116,"twenty":5.306975,"median":8.928465,"eighty":11.965904,"marketCap":4530727540},{"date":"2023-04-14","current":1.9233,"twenty":5.259992,"median":8.939902,"eighty":11.965995,"marketCap":4429808722},{"date":"2023-04-21","current":1.736505,"twenty":5.18502,"median":8.939902,"eighty":11.965995,"marketCap":3999575501},{"date":"2023-04-28","current":1.688077,"twenty":5.134404,"median":8.939902,"eighty":11.965995,"marketCap":3888033555},{"date":"2023-05-05","current":1.533567,"twenty":5.097089,"median":8.944061,"eighty":11.966086,"marketCap":3532161631},{"date":"2023-05-12","current":1.580805,"twenty":5.036125,"median":8.944061,"eighty":11.966086,"marketCap":3309077738},{"date":"2023-05-19","current":1.770875,"twenty":4.988832,"median":8.944061,"eighty":11.966086,"marketCap":3706950051},{"date":"2023-05-26","current":1.697089,"twenty":4.96647,"median":8.944061,"eighty":11.966086,"marketCap":3552493799},{"date":"2023-06-02","current":1.597859,"twenty":4.929488,"median":8.944061,"eighty":11.966086,"marketCap":3344776582},{"date":"2023-06-09","current":1.890461,"twenty":4.84812,"median":8.944061,"eighty":11.966086,"marketCap":3957277120},{"date":"2023-06-16","current":1.587682,"twenty":4.74971,"median":8.944061,"eighty":11.966086,"marketCap":3323473651},{"date":"2023-06-23","current":1.61567,"twenty":4.708026,"median":8.94822,"eighty":11.966177,"marketCap":3382060526},{"date":"2023-06-30","current":1.704078,"twenty":4.613502,"median":8.954458,"eighty":11.966268,"marketCap":3567124985},{"date":"2023-07-07","current":1.734645,"twenty":4.557893,"median":8.954458,"eighty":11.966268,"marketCap":3631109290},{"date":"2023-07-14","current":1.813608,"twenty":4.511896,"median":8.954458,"eighty":11.966268,"marketCap":3796402077},{"date":"2023-07-21","current":1.846722,"twenty":4.463918,"median":8.954458,"eighty":11.966268,"marketCap":3865718407},{"date":"2023-07-28","current":1.777947,"twenty":4.448199,"median":8.954458,"eighty":11.966268,"marketCap":3721753722},{"date":"2023-08-04","current":1.923138,"twenty":4.436275,"median":8.954458,"eighty":11.966268,"marketCap":4025679169},{"date":"2023-08-11","current":2.4601,"twenty":4.412243,"median":8.954458,"eighty":11.966268,"marketCap":4356291463},{"date":"2023-08-18","current":2.086262,"twenty":4.392051,"median":8.954458,"eighty":11.966268,"marketCap":3694305996},{"date":"2023-08-25","current":1.878238,"twenty":4.363415,"median":8.954458,"eighty":11.966268,"marketCap":3325943115},{"date":"2023-09-01","current":1.808897,"twenty":4.344422,"median":8.960697,"eighty":11.966319,"marketCap":3203155488},{"date":"2023-09-08","current":1.811912,"twenty":4.324668,"median":8.960697,"eighty":11.966319,"marketCap":3208494080},{"date":"2023-09-15","current":2.056113,"twenty":4.308576,"median":8.960697,"eighty":11.966319,"marketCap":3640920071},{"date":"2023-09-22","current":1.914416,"twenty":4.278719,"median":8.960697,"eighty":11.966319,"marketCap":3390006224},{"date":"2023-09-29","current":1.781764,"twenty":4.252773,"median":8.960697,"eighty":11.966319,"marketCap":3155108155},{"date":"2023-10-06","current":1.561723,"twenty":4.200562,"median":8.960697,"eighty":11.966319,"marketCap":2765464310},{"date":"2023-10-13","current":1.546648,"twenty":4.161532,"median":8.962777,"eighty":11.96637,"marketCap":2738770639},{"date":"2023-10-20","current":1.49238,"twenty":4.129351,"median":8.962777,"eighty":11.96637,"marketCap":2642673424},{"date":"2023-10-27","current":1.465246,"twenty":4.107357,"median":8.965986,"eighty":11.966524,"marketCap":2594624816},{"date":"2023-11-03","current":1.573782,"twenty":4.097577,"median":8.965986,"eighty":11.966524,"marketCap":2786819247},{"date":"2023-11-10","current":1.507592,"twenty":4.054838,"median":8.965986,"eighty":11.966524,"marketCap":1838301992},{"date":"2023-11-17","current":1.455002,"twenty":4.024436,"median":8.965986,"eighty":11.966524,"marketCap":1774175178},{"date":"2023-11-24","current":1.604008,"twenty":4.006573,"median":8.965986,"eighty":11.966524,"marketCap":1955867817},{"date":"2023-12-01","current":1.604008,"twenty":3.994032,"median":8.965986,"eighty":11.966524,"marketCap":1955867817},{"date":"2023-12-08","current":1.906403,"twenty":3.978,"median":8.965421,"eighty":11.966473,"marketCap":2324597883},{"date":"2023-12-15","current":2.112383,"twenty":3.948654,"median":8.965421,"eighty":11.966473,"marketCap":2575761332},{"date":"2023-12-22","current":2.14306,"twenty":3.904654,"median":8.965421,"eighty":11.966473,"marketCap":2613168655},{"date":"2023-12-29","current":2.480516,"twenty":3.89729,"median":8.965986,"eighty":11.966524,"marketCap":3024649199}],"updateTime":1746247140488}}}