美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

每日期刊

393.12

-4.7600-1.20%

盤後：393.120.00000.00%18:42 EDT

成交量：4,450.00

成交額：174.45萬

市值：5.41億

市盈率：7.09

高：393.12

開：391.20

低：389.66

收：397.88

資料載入中...

總覽公司新聞資訊公告

每日期刊漲3.50% 股價突破400美元大關

每日期刊跌4.54% 股價跌破400美元大關

每日期刊盤中異動下午盤快速拉昇5.23%

每日期刊盤中異動早盤股價大漲5.21%

每日期刊盤中異動早盤股價大跌5.24%

每日期刊盤中異動急速跳水5.35%報372.25美元

每日期刊跌2.81% 股價跌破400美元大關

每日期刊盤中異動大幅跳水5.32%報420.00美元

每日期刊漲1.20% 股價突破400美元大關

每日期刊跌1.34% 股價跌破400美元大關

每日期刊漲2.11% 股價突破400美元大關

每日期刊跌2.58% 股價跌破400美元大關

每日期刊盤中異動下午盤快速下挫5.00%報430.18美元

每日期刊漲0.66% 股價突破500美元大關

每日期刊跌1.96% 股價跌破500美元大關

每日期刊盤中異動股價大跌5.61%

每日期刊盤中異動臨近午盤大幅下跌5.92%

日報 FY24 每股收益為 $56.73，較去年同期的 $15.58 大幅上升；銷售額為 $69.93M，較去年同期的 $67.71M 有所增長

每日期刊漲1.92% 股價突破600美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DJCO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJCO\",,,,,undefined,":{"symbol":"DJCO","market":"US","secType":"STK","nameCN":"每日期刊","latestPrice":393.12,"timestamp":1746820800000,"preClose":397.88,"halted":0,"volume":4450,"hourTrading":{"tag":"盘后","latestPrice":393.12,"preClose":393.12,"latestTime":"18:42 EDT","volume":81,"amount":31833.97,"timestamp":1746830554336},"delay":0,"floatShares":1245629,"shares":1377426,"eps":55.478535,"marketStatus":"休市中","change":-4.76,"latestTime":"05-09 16:00:00 EDT","open":391.2,"high":393.12,"low":389.66,"amount":1744470.8885,"amplitude":0.008696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":55.478535,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":397.88,"preHourTrading":{"tag":"盘前","latestPrice":398.5,"preClose":397.88,"latestTime":"09:29 EDT","volume":2,"amount":797,"timestamp":1746797398989},"postHourTrading":{"tag":"盘后","latestPrice":393.12,"preClose":393.12,"latestTime":"18:42 EDT","volume":81,"amount":31833.97,"timestamp":1746830554336},"volumeRatio":0.565194201775562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJCO\",,,,,undefined,":{"symbol":"DJCO","floatShares":1245629,"roa":"1.05%","roe":"30.39%","lyrEps":56.725871,"volumeRatio":0.565194201775562,"shares":1377426,"dividePrice":0,"high":393.12,"amplitude":0.008696,"preClose":397.88,"low":389.66,"week52Low":359.3389,"pbRate":"1.87","psRate":"7.56","week52High":602,"institutionHeld":0.6184,"latestPrice":393.12,"eps":55.478535,"divideRate":0,"volume":4450,"delay":0,"ttmEps":55.478535,"open":391.2,"prevYearClose":567.99,"prevWeekClose":381.31,"prevMonthClose":378.98,"prevQuarterClose":397.7,"fiveDayClose":381.31,"twentyDayClose":374.12,"sixtyDayClose":396.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534159768","title":"每日期刊漲3.50% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159768?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:34","pubTimestamp":1746722044,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时34分，每日期刊股票出现波动，股价大幅拉升3.50%。截至发稿，该股报405.33美元/股，成交量6259股，换手率0.45%，振幅1.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。每日期刊股票所在的软件服务行业中，整体涨幅为1.85%。大部分收入来自传统部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509003405aa2c87ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509003405aa2c87ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","DJCO","BK4023"],"gpt_icon":0},{"id":"2526201599","title":"每日期刊跌4.54% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2526201599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526201599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:11","pubTimestamp":1744294261,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时11分，每日期刊股票出现波动，股价急速下跌4.54%。截至发稿，该股报383.34美元/股，成交量587股，换手率0.04%，振幅0.00%。每日期刊股票所在的软件服务行业中，整体跌幅为3.19%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Wellchange Holdings Company Limited、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Femto Technologies Inc.、Nextplat Corp、Janover Inc.较为活跃，换手率分别为2808.12%、16.99%、9.85%，振幅较大的相关个股有Wellchange Holdings Company Limited、Banzai International Inc C/Wts 14/12/2028 、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为35.30%、28.80%、25.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221101a6b6b1ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221101a6b6b1ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DJCO","BK4111"],"gpt_icon":0},{"id":"2526311166","title":"每日期刊盤中異動 下午盤快速拉昇5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311166?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219531,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，每日期刊股票出现波动，股价急速上涨5.23%。截至发稿，该股报384.79美元/股，成交量4363股，换手率0.32%，振幅1.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。每日期刊股票所在的软件服务行业中，整体涨幅为5.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001253197336a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001253197336a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJCO","BK4111","BK4023"],"gpt_icon":0},{"id":"2525028365","title":"每日期刊盤中異動 早盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时19分，每日期刊股票出现波动，股价大幅上涨5.21%。截至发稿，该股报399.99美元/股，成交量3340股，换手率0.24%，振幅3.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。每日期刊股票所在的软件服务行业中，整体涨幅为2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722192594ce5a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722192594ce5a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DJCO","BK4111"],"gpt_icon":0},{"id":"2524126302","title":"每日期刊盤中異動 早盤股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:53","pubTimestamp":1743688382,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时53分，每日期刊股票出现异动，股价大幅下挫5.24%。截至发稿，该股报374.99美元/股，成交量897股，换手率0.07%，振幅0.00%。每日期刊股票所在的软件服务行业中，整体跌幅为2.77%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Grab Hldgs Ltd C/Wts 、艾卫公司涨幅较大，Microalgo, Inc.、Connectm Technology Solutions, Inc.、Cyngn Inc.较为活跃，换手率分别为23.37%、21.98%、15.55%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Microalgo, Inc.、Redcloud Holdings Plc，振幅分别为23.52%、19.78%、18.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215302a6ae9db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215302a6ae9db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","DJCO","BK4023"],"gpt_icon":0},{"id":"2516663917","title":"每日期刊盤中異動 急速跳水5.35%報372.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663917?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:42","pubTimestamp":1741034529,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时42分，每日期刊股票出现异动，股价大幅下跌5.35%。截至发稿，该股报372.25美元/股，成交量2.5964万股，换手率1.88%，振幅2.19%。最近的财报数据显示，该股实现营业收入17.70百万美元，净利润10.90百万美元，每股收益7.91美元，毛利3.05百万美元，市盈率6.74倍。每日期刊股票所在的软件服务行业中，整体跌幅为1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044210abe699d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044210abe699d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","DJCO","BK4023"],"gpt_icon":0},{"id":"2514775102","title":"每日期刊跌2.81% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:58","pubTimestamp":1740412682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时58分，每日期刊股票出现异动，股价急速下挫2.81%。截至发稿，该股报395.41美元/股，成交量7085股，换手率0.51%，振幅0.00%。每日期刊股票所在的软件服务行业中，整体跌幅为1.19%。其相关个股中，Atlasclear Holdings, Inc.、三合智能、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、Microalgo, Inc.、三合智能较为活跃，换手率分别为23373.14%、373.41%、316.07%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为391.01%、167.61%、72.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235802abdb226b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235802abdb226b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","DJCO","BK4023"],"gpt_icon":0},{"id":"2512948034","title":"每日期刊盤中異動 大幅跳水5.32%報420.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948034?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:35","pubTimestamp":1739986547,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时35分，每日期刊股票出现波动，股价大幅下跌5.32%。截至发稿，该股报420.00美元/股，成交量1.5045万股，换手率1.09%，振幅4.61%。最近的财报数据显示，该股实现营业收入69.93百万美元，净利润78.11百万美元，每股收益56.73美元，毛利12.17百万美元，市盈率7.45倍。每日期刊股票所在的软件服务行业中，整体跌幅为0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220013547a24c1cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220013547a24c1cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJCO","BK4023","BK4111"],"gpt_icon":0},{"id":"2511732705","title":"每日期刊漲1.20% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511732705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511732705?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:54","pubTimestamp":1739469256,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时54分，每日期刊股票出现波动，股价快速上涨1.20%。截至发稿，该股报401.43美元/股，成交量5526股，换手率0.40%，振幅0.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。每日期刊股票所在的软件服务行业中，整体涨幅为1.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214015416a244d494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214015416a244d494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4023","DJCO"],"gpt_icon":0},{"id":"2510970328","title":"每日期刊跌1.34% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510970328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510970328?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 05:01","pubTimestamp":1739221265,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日05时01分，每日期刊股票出现异动，股价大幅跳水1.34%。截至发稿，该股报399.48美元/股，成交量1.548万股，换手率1.12%，振幅2.39%。每日期刊股票所在的软件服务行业中，整体涨幅为1.05%。其相关个股中，Cyngn Inc.、Cloudastructure, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Cyngn Inc.、Brand Engagement Network Inc.、Society Pass Incorporated较为活跃，换手率分别为9199.12%、580.40%、95.38%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Cyngn Inc.、Cloudastructure, Inc.，振幅分别为643.19%、192.69%、177.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211050106a240f142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211050106a240f142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","DJCO","BK4023"],"gpt_icon":0},{"id":"2509469254","title":"每日期刊漲2.11% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469254?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:42","pubTimestamp":1738687327,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时42分，每日期刊股票出现异动，股价急速拉升2.11%。截至发稿，该股报400.30美元/股，成交量7406股，换手率0.54%，振幅0.29%。每日期刊股票所在的软件服务行业中，整体涨幅为0.87%。其相关个股中，Palantir Technologies Inc.、Dave Inc C/Wts 05/01/2027 、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大，Cyngn Inc.、Alpha Modus Holdings, Inc.、Society Pass Incorporated较为活跃，换手率分别为203.79%、58.49%、50.08%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为46.62%、41.36%、41.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004208abc240f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004208abc240f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJCO","BK4111","BK4023"],"gpt_icon":0},{"id":"2508149684","title":"每日期刊跌2.58% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149684?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:36","pubTimestamp":1738593369,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，每日期刊股票出现波动，股价快速下挫2.58%。截至发稿，该股报399.51美元/股，成交量1707股，换手率0.12%，振幅0.24%。每日期刊股票所在的软件服务行业中，整体跌幅为0.76%。其相关个股中，Society Pass Incorporated、金山云、Datchat Inc C/Wts 17/08/2026 涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为726.43%、59.86%、28.49%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Society Pass Incorporated、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为29.28%、26.32%、23.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223609abc10843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223609abc10843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJCO","BK4023","BK4111"],"gpt_icon":0},{"id":"2506589582","title":"每日期刊盤中異動 下午盤快速下挫5.00%報430.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589582?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 03:23","pubTimestamp":1738005837,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时23分，每日期刊股票出现异动，股价大幅下跌5.00%。截至发稿，该股报430.18美元/股，成交量1.1124万股，换手率0.81%，振幅3.43%。每日期刊股票所在的软件服务行业中，整体跌幅为1.35%。其相关个股中，极光、Orangekloud Technology Inc.、Microalgo, Inc.涨幅较大，Microalgo, Inc.、极光、Orangekloud Technology Inc.较为活跃，换手率分别为683.02%、580.11%、176.17%，振幅较大的相关个股有极光、Orangekloud Technology Inc.、Nvni Group Limited，振幅分别为154.85%、111.59%、82.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128032357a231a3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128032357a231a3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DJCO","BK4111"],"gpt_icon":0},{"id":"2505723842","title":"每日期刊漲0.66% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737470011,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，每日期刊股票出现异动，股价急速拉升0.66%。截至发稿，该股报501.01美元/股，成交量3046股，换手率0.22%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。每日期刊股票所在的软件服务行业中，整体涨幅为0.51%。大部分收入来自传统部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223331960bb967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223331960bb967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4111","DJCO"],"gpt_icon":0},{"id":"2504148901","title":"每日期刊跌1.96% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2504148901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504148901?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 05:02","pubTimestamp":1737147724,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日05时02分，每日期刊股票出现异动，股价快速下跌1.96%。截至发稿，该股报497.74美元/股，成交量1.5209万股，换手率1.10%，振幅2.61%。每日期刊股票所在的软件服务行业中，整体涨幅为0.68%。其相关个股中，Alpha Modus Holdings Inc C/Wts 13/12/2029 、Nukkleus Inc C/Wts 04/12/2028 、Versus Systems Inc.涨幅较大，Versus Systems Inc.、Treasure Global Inc.、Nukkleus Inc.较为活跃，换手率分别为1326.17%、892.60%、293.81%，振幅较大的相关个股有Versus Systems Inc C/Wts 15/01/2025、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为182.30%、91.69%、69.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180502059607e5fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180502059607e5fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJCO","BK4111","BK4023"],"gpt_icon":0},{"id":"2503583178","title":"每日期刊盤中異動 股價大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583178?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778704,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，每日期刊股票出现波动，股价大幅下挫5.61%。截至发稿，该股报489.49美元/股，成交量2276股，换手率0.17%，振幅3.38%。每日期刊股票所在的软件服务行业中，整体跌幅为0.82%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Digiasia Corp C/Wts 02/04/2029 、Nukkleus Inc C/Wts 04/12/2028 涨幅较大，Datchat, Inc.、Intrusion Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为92.99%、21.12%、8.18%，振幅较大的相关个股有Roadzen, Inc.、趣活、Hashicorp, Inc.，振幅分别为102.92%、101.52%、100.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223144aba93072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223144aba93072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJCO","BK4023","BK4111"],"gpt_icon":0},{"id":"2502186892","title":"每日期刊盤中異動 臨近午盤大幅下跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502186892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502186892?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:58","pubTimestamp":1736528335,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时58分，每日期刊股票出现波动，股价快速跳水5.92%。截至发稿，该股报524.35美元/股，成交量6647股，换手率0.48%，振幅1.11%。每日期刊股票所在的软件服务行业中，整体跌幅为1.91%。其相关个股中，Datchat, Inc.、Datchat Inc C/Wts 17/08/2026 、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Datchat, Inc.、Firefly Neuroscience, Inc.、Intrusion Inc.较为活跃，换手率分别为3294.48%、60.54%、55.60%，振幅较大的相关个股有Datchat, Inc.、Helport Ai Ltd C/Wts Exp 31/03/2029、Datchat Inc C/Wts 17/08/2026 ，振幅分别为122.43%、83.29%、71.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111005855aba62400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111005855aba62400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJCO","BK4023","BK4111"],"gpt_icon":0},{"id":"1194692182","title":"日報 FY24 每股收益為 $56.73，較去年同期的 $15.58 大幅上升；銷售額為 $69.93M，較去年同期的 $67.71M 有所增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1194692182","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194692182?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 14:48","pubTimestamp":1735627700,"startTime":"0","endTime":"0","summary":"日报 FY24 每股收益为 $56.73，较去年同期的 $15.58 大幅上升；销售额为 $69.93M，较去年同期的 $67.71M 有所增长以上内容来自Benzinga Earnings专栏，原文如下：Reported Earlier, Daily Journal FY24 EPS $56.73 Up From $15.58 YoY, Sales $69.93M Up From $67.71M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"日报 FY24 每股收益为 $56.73，较去年同期的 $15.58 大幅上升；销售额为 $69.93M，较去年同期的 $67.71M 有所增长","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJCO"],"gpt_icon":0},{"id":"2482089474","title":"每日期刊漲1.92% 股價突破600美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089474?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:57","pubTimestamp":1731423468,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时57分，每日期刊股票出现波动，股价大幅拉升1.92%。截至发稿，该股报601.23美元/股，成交量6126股，换手率0.44%，振幅1.06%。最近的财报数据显示，该股实现营业收入17.49百万美元，净利润23.36百万美元，每股收益16.96美元，毛利3.32百万美元，市盈率18.28倍。每日期刊股票所在的软件服务行业中，整体涨幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225749971a608b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225749971a608b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJCO","BK4023","BK4111"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"DJCO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":7.91},{"market":"US","date":"2024-12-30","symbol":"DJCO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":19.41},{"market":"US","date":"2024-08-14","symbol":"DJCO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-05-14","symbol":"DJCO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":11.19},{"market":"US","date":"2024-02-14","symbol":"DJCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DJCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DJCO","date":"2025-05-09","current":7.17409,"percent":0.637987,"low":-28.532729,"twenty":-10.022261,"median":3.867162,"eighty":17.558346,"high":138.040432,"avg":5.737991,"sd":24.762958,"marketCap":548050256},"quantilePoints":[{"date":"2020-05-15","current":-7.656773,"twenty":-15.01049,"median":33.903498,"eighty":249.298532,"marketCap":389094222},{"date":"2020-05-22","current":-7.577162,"twenty":-15.01049,"median":32.593843,"eighty":249.298532,"marketCap":385048637},{"date":"2020-05-29","current":-7.610582,"twenty":-15.01049,"median":32.020007,"eighty":249.298532,"marketCap":386746954},{"date":"2020-06-05","current":-7.730134,"twenty":-15.01049,"median":30.836267,"eighty":249.298532,"marketCap":392822237},{"date":"2020-06-12","current":-7.482879,"twenty":-15.01049,"median":30.055195,"eighty":249.298532,"marketCap":380257448},{"date":"2020-06-19","current":-7.580694,"twenty":-15.01049,"median":29.173785,"eighty":245.58688,"marketCap":385228134},{"date":"2020-06-26","current":-7.124494,"twenty":-15.01049,"median":28.472065,"eighty":239.868373,"marketCap":362045408},{"date":"2020-07-02","current":-7.265375,"twenty":-15.01049,"median":27.771279,"eighty":239.868373,"marketCap":369204576},{"date":"2020-07-10","current":-7.503257,"twenty":-15.01049,"median":27.410296,"eighty":239.868373,"marketCap":381293007},{"date":"2020-07-17","current":-7.560316,"twenty":-15.01049,"median":27.235475,"eighty":239.868373,"marketCap":384192574},{"date":"2020-07-24","current":-7.74372,"twenty":-15.01049,"median":27.123739,"eighty":238.808882,"marketCap":393512610},{"date":"2020-07-31","current":-7.716549,"twenty":-15.01049,"median":26.8166,"eighty":233.728815,"marketCap":392131864},{"date":"2020-08-07","current":-10.607178,"twenty":-15.01049,"median":26.744025,"eighty":175.859517,"marketCap":428169334},{"date":"2020-08-14","current":-9.83413,"twenty":-15.01049,"median":26.686297,"eighty":170.136164,"marketCap":396964475},{"date":"2020-08-21","current":-9.813606,"twenty":-15.01049,"median":26.617551,"eighty":166.204854,"marketCap":396136027},{"date":"2020-08-28","current":-9.712699,"twenty":-15.01049,"median":26.55059,"eighty":163.532675,"marketCap":392062826},{"date":"2020-09-04","current":-9.47497,"twenty":-15.01049,"median":26.495696,"eighty":161.074068,"marketCap":382466642},{"date":"2020-09-11","current":-8.671137,"twenty":-15.01049,"median":26.457033,"eighty":159.563675,"marketCap":350019111},{"date":"2020-09-18","current":-8.76486,"twenty":-15.01049,"median":26.424982,"eighty":158.774446,"marketCap":353802355},{"date":"2020-09-25","current":-8.647193,"twenty":-15.01049,"median":26.3738,"eighty":158.406571,"marketCap":349052588},{"date":"2020-10-02","current":-8.373548,"twenty":-15.01049,"median":26.356465,"eighty":157.902566,"marketCap":338006620},{"date":"2020-10-09","current":-8.612987,"twenty":-15.01049,"median":26.298296,"eighty":157.620459,"marketCap":347671842},{"date":"2020-10-16","current":-8.927337,"twenty":-15.01049,"median":26.281147,"eighty":156.38407,"marketCap":360360898},{"date":"2020-10-23","current":-9.412032,"twenty":-15.01049,"median":26.259107,"eighty":156.063192,"marketCap":379926069},{"date":"2020-10-30","current":-9.276577,"twenty":-15.01049,"median":26.17844,"eighty":155.771485,"marketCap":374458315},{"date":"2020-11-06","current":-9.406559,"twenty":-15.01049,"median":26.153228,"eighty":155.272613,"marketCap":379705150},{"date":"2020-11-13","current":-9.249213,"twenty":-15.01049,"median":26.099691,"eighty":154.843133,"marketCap":373353718},{"date":"2020-11-20","current":-9.180801,"twenty":-15.01049,"median":26.080641,"eighty":154.590073,"marketCap":370592226},{"date":"2020-11-27","current":-9.365512,"twenty":-15.01049,"median":26.058281,"eighty":154.129786,"marketCap":378048254},{"date":"2020-12-04","current":-9.167119,"twenty":-15.01049,"median":26.020674,"eighty":153.214188,"marketCap":370039928},{"date":"2020-12-11","current":-10.302747,"twenty":-15.01049,"median":25.945577,"eighty":151.567287,"marketCap":415880695},{"date":"2020-12-18","current":107.698871,"twenty":-15.01049,"median":25.931651,"eighty":149.791032,"marketCap":435211139},{"date":"2020-12-24","current":120.963053,"twenty":-15.01049,"median":25.931651,"eighty":148.843581,"marketCap":488811698},{"date":"2020-12-31","current":138.040432,"twenty":-15.01049,"median":25.931651,"eighty":148.327551,"marketCap":557821384},{"date":"2021-01-08","current":128.883294,"twenty":-15.01049,"median":25.931651,"eighty":147.707712,"marketCap":520817391},{"date":"2021-01-15","current":114.696564,"twenty":-15.01049,"median":25.931651,"eighty":147.29658,"marketCap":463488817},{"date":"2021-01-22","current":116.17264,"twenty":-15.01049,"median":25.931651,"eighty":146.886595,"marketCap":469453640},{"date":"2021-01-29","current":114.122535,"twenty":-15.01049,"median":25.931651,"eighty":146.38992,"marketCap":461169164},{"date":"2021-02-05","current":114.638478,"twenty":-15.01049,"median":25.931651,"eighty":146.057641,"marketCap":463254090},{"date":"2021-02-12","current":9.253341,"twenty":-15.01049,"median":25.930543,"eighty":146.037972,"marketCap":454348278},{"date":"2021-02-19","current":9.597817,"twenty":-15.01049,"median":25.917245,"eighty":145.781089,"marketCap":471262417},{"date":"2021-02-26","current":9.625656,"twenty":-15.01049,"median":25.836367,"eighty":145.44285,"marketCap":472629355},{"date":"2021-03-05","current":9.350356,"twenty":-15.01068,"median":25.790917,"eighty":144.762026,"marketCap":459111852},{"date":"2021-03-12","current":9.10852,"twenty":-15.01068,"median":25.775403,"eighty":144.4869,"marketCap":447237436},{"date":"2021-03-19","current":8.854592,"twenty":-15.01068,"median":25.708914,"eighty":144.161415,"marketCap":434769300},{"date":"2021-03-26","current":8.893117,"twenty":-15.01049,"median":25.587573,"eighty":144.101074,"marketCap":436660922},{"date":"2021-04-01","current":9.105989,"twenty":-15.01049,"median":25.487571,"eighty":143.656619,"marketCap":447113169},{"date":"2021-04-09","current":8.923768,"twenty":-15.01068,"median":21.018183,"eighty":142.615007,"marketCap":438165935},{"date":"2021-04-16","current":8.858247,"twenty":-15.01068,"median":20.975746,"eighty":141.53223,"marketCap":434948797},{"date":"2021-04-23","current":8.710052,"twenty":-15.01068,"median":20.767171,"eighty":141.14301,"marketCap":427672266},{"date":"2021-04-30","current":8.582104,"twenty":-15.01049,"median":20.68636,"eighty":140.37884,"marketCap":421389871},{"date":"2021-05-07","current":8.632439,"twenty":-15.01049,"median":20.608708,"eighty":139.307638,"marketCap":423861407},{"date":"2021-05-14","current":3.583524,"twenty":-15.01049,"median":20.557693,"eighty":139.12782,"marketCap":422508276},{"date":"2021-05-21","current":3.548392,"twenty":-15.01049,"median":20.537378,"eighty":139.12782,"marketCap":418366038},{"date":"2021-05-28","current":3.741621,"twenty":-15.01049,"median":20.468756,"eighty":139.12782,"marketCap":441148347},{"date":"2021-06-04","current":3.872783,"twenty":-15.01049,"median":20.417289,"eighty":139.12782,"marketCap":456612702},{"date":"2021-06-11","current":3.957921,"twenty":-15.01049,"median":20.351737,"eighty":139.12782,"marketCap":466650725},{"date":"2021-06-18","current":3.993405,"twenty":-15.01049,"median":20.238962,"eighty":139.12782,"marketCap":470834386},{"date":"2021-06-25","current":4.215911,"twenty":-15.01049,"median":19.920051,"eighty":138.765615,"marketCap":497068560},{"date":"2021-07-02","current":3.867162,"twenty":-15.01049,"median":14.793844,"eighty":137.842419,"marketCap":455949944},{"date":"2021-07-09","current":3.743846,"twenty":-15.01049,"median":9.71986,"eighty":137.13184,"marketCap":441410688},{"date":"2021-07-16","current":3.704615,"twenty":-15.01049,"median":9.622141,"eighty":136.109471,"marketCap":436785189},{"date":"2021-07-23","current":3.981694,"twenty":-15.01049,"median":9.329407,"eighty":135.377329,"marketCap":469453640},{"date":"2021-07-30","current":3.899718,"twenty":-15.01049,"median":9.212988,"eighty":134.494936,"marketCap":459788418},{"date":"2021-08-06","current":4.016826,"twenty":-15.01049,"median":9.138327,"eighty":132.151709,"marketCap":473595878},{"date":"2021-08-13","current":3.032972,"twenty":-15.01049,"median":9.000678,"eighty":129.047302,"marketCap":443426577},{"date":"2021-08-20","current":2.974985,"twenty":-15.01049,"median":8.918988,"eighty":122.184916,"marketCap":434948797},{"date":"2021-08-27","current":3.115608,"twenty":-15.01049,"median":8.885102,"eighty":116.961248,"marketCap":455508105},{"date":"2021-09-03","current":3.097664,"twenty":-15.01049,"median":8.850373,"eighty":116.048951,"marketCap":452884688},{"date":"2021-09-10","current":3.066026,"twenty":-15.01049,"median":8.70738,"eighty":114.93916,"marketCap":448259188},{"date":"2021-09-17","current":3.052238,"twenty":-15.01049,"median":8.551452,"eighty":114.122535,"marketCap":446243299},{"date":"2021-09-24","current":3.066026,"twenty":-15.01049,"median":8.474262,"eighty":110.603187,"marketCap":448259188},{"date":"2021-10-01","current":3.070371,"twenty":-15.01049,"median":4.19571,"eighty":39.473408,"marketCap":448894332},{"date":"2021-10-08","current":3.081137,"twenty":-15.01049,"median":4.040892,"eighty":38.860903,"marketCap":450468382},{"date":"2021-10-15","current":3.158106,"twenty":-15.01049,"median":4.012025,"eighty":38.578207,"marketCap":461721462},{"date":"2021-10-22","current":3.24282,"twenty":-15.01049,"median":3.984622,"eighty":38.236613,"marketCap":474106754},{"date":"2021-10-29","current":3.241403,"twenty":-15.01049,"median":3.981636,"eighty":37.774755,"marketCap":473899642},{"date":"2021-11-05","current":3.399875,"twenty":-15.01049,"median":3.947498,"eighty":37.579077,"marketCap":497068560},{"date":"2021-11-12","current":3.352749,"twenty":-15.01049,"median":3.928,"eighty":37.180546,"marketCap":490178637},{"date":"2021-11-19","current":3.475617,"twenty":-15.01049,"median":3.880453,"eighty":36.954324,"marketCap":508142142},{"date":"2021-11-26","current":3.71153,"twenty":-15.01049,"median":3.810305,"eighty":36.479899,"marketCap":542633178},{"date":"2021-12-03","current":3.295896,"twenty":-15.01049,"median":3.749011,"eighty":36.215453,"marketCap":481866546},{"date":"2021-12-10","current":3.418763,"twenty":-15.01049,"median":3.733853,"eighty":36.033749,"marketCap":499830052},{"date":"2021-12-17","current":4.260011,"twenty":-15.01049,"median":3.688922,"eighty":35.277424,"marketCap":480955254},{"date":"2021-12-23","current":4.362375,"twenty":-15.01049,"median":3.688922,"eighty":34.935091,"marketCap":492512098},{"date":"2021-12-31","current":4.362742,"twenty":-15.01049,"median":3.688922,"eighty":34.195334,"marketCap":492553520},{"date":"2022-01-07","current":4.57395,"twenty":-15.010299,"median":3.688922,"eighty":33.889989,"marketCap":516399004},{"date":"2022-01-14","current":4.439422,"twenty":-15.010299,"median":3.688922,"eighty":32.580726,"marketCap":501210798},{"date":"2022-01-21","current":4.10934,"twenty":-15.010299,"median":3.688922,"eighty":32.01804,"marketCap":463944463},{"date":"2022-01-28","current":3.956712,"twenty":-15.010109,"median":3.696769,"eighty":30.939886,"marketCap":446712753},{"date":"2022-02-04","current":3.791242,"twenty":-15.010109,"median":3.696769,"eighty":30.189899,"marketCap":428031260},{"date":"2022-02-11","current":7.1196,"twenty":-15.010109,"median":3.696769,"eighty":29.380628,"marketCap":430792752},{"date":"2022-02-18","current":7.68643,"twenty":-15.010109,"median":3.696769,"eighty":28.51263,"marketCap":465090482},{"date":"2022-02-25","current":7.465768,"twenty":-15.010109,"median":3.696769,"eighty":27.87652,"marketCap":451738668},{"date":"2022-03-04","current":7.267469,"twenty":-15.010109,"median":3.696769,"eighty":27.456701,"marketCap":439739986},{"date":"2022-03-11","current":6.850333,"twenty":-15.010109,"median":3.696769,"eighty":27.278905,"marketCap":414499949},{"date":"2022-03-18","current":7.028323,"twenty":-15.010109,"median":3.696769,"eighty":27.163019,"marketCap":425269768},{"date":"2022-03-25","current":6.932482,"twenty":-15.010109,"median":3.696769,"eighty":26.838201,"marketCap":419470634},{"date":"2022-04-01","current":6.938872,"twenty":-15.010109,"median":3.696769,"eighty":26.746644,"marketCap":419857243},{"date":"2022-04-08","current":6.617577,"twenty":-15.010109,"median":3.696769,"eighty":26.706243,"marketCap":400416340},{"date":"2022-04-14","current":6.448943,"twenty":-15.010109,"median":3.696769,"eighty":26.629734,"marketCap":390212627},{"date":"2022-04-22","current":5.98092,"twenty":-15.010109,"median":3.696769,"eighty":26.595429,"marketCap":361893526},{"date":"2022-04-29","current":5.867965,"twenty":-15.010109,"median":3.696769,"eighty":26.514529,"marketCap":355058833},{"date":"2022-05-06","current":5.864542,"twenty":-15.010109,"median":3.696769,"eighty":26.457612,"marketCap":354851722},{"date":"2022-05-13","current":17.260179,"twenty":-15.010109,"median":3.696769,"eighty":26.430183,"marketCap":348983551},{"date":"2022-05-20","current":16.77464,"twenty":-15.010109,"median":3.696769,"eighty":26.376985,"marketCap":339166447},{"date":"2022-05-27","current":18.982441,"twenty":-15.010109,"median":3.696769,"eighty":26.359869,"marketCap":383805965},{"date":"2022-06-03","current":18.950344,"twenty":-15.010109,"median":3.696769,"eighty":26.320609,"marketCap":383157015},{"date":"2022-06-10","current":18.524218,"twenty":-15.010109,"median":3.696769,"eighty":26.286862,"marketCap":374541159},{"date":"2022-06-17","current":17.980633,"twenty":-15.010109,"median":3.696769,"eighty":26.262986,"marketCap":363550421},{"date":"2022-06-24","current":17.960146,"twenty":-15.010299,"median":3.688922,"eighty":26.210948,"marketCap":363136198},{"date":"2022-07-01","current":18.165015,"twenty":-15.010299,"median":3.688922,"eighty":26.155656,"marketCap":367278436},{"date":"2022-07-08","current":18.576118,"twenty":-15.010299,"median":3.688922,"eighty":26.151506,"marketCap":375590526},{"date":"2022-07-15","current":18.013412,"twenty":-15.010299,"median":3.688922,"eighty":26.094854,"marketCap":364213179},{"date":"2022-07-22","current":18.524218,"twenty":-15.010299,"median":3.688922,"eighty":26.068282,"marketCap":374541159},{"date":"2022-07-29","current":18.45866,"twenty":-15.010299,"median":3.688922,"eighty":26.04313,"marketCap":373215643},{"date":"2022-08-05","current":18.369883,"twenty":-15.010299,"median":3.688922,"eighty":25.952706,"marketCap":371420674},{"date":"2022-08-12","current":-11.679081,"twenty":-14.506273,"median":3.730419,"eighty":25.949381,"marketCap":376253285},{"date":"2022-08-19","current":-11.151915,"twenty":-14.246714,"median":3.730419,"eighty":25.949381,"marketCap":359270109},{"date":"2022-08-26","current":-11.331923,"twenty":-14.076942,"median":3.730419,"eighty":25.949381,"marketCap":365069242},{"date":"2022-09-02","current":-11.297636,"twenty":-13.964164,"median":3.730419,"eighty":25.949381,"marketCap":363964645},{"date":"2022-09-09","current":-11.336638,"twenty":-13.941777,"median":3.730419,"eighty":25.949381,"marketCap":365221124},{"date":"2022-09-16","current":-11.443357,"twenty":-13.9085,"median":3.730419,"eighty":25.949381,"marketCap":368659182},{"date":"2022-09-23","current":-10.971908,"twenty":-13.613244,"median":3.730419,"eighty":25.949381,"marketCap":353470976},{"date":"2022-09-30","current":-10.988623,"twenty":-13.424353,"median":3.730419,"eighty":25.949381,"marketCap":354009466},{"date":"2022-10-07","current":-10.929049,"twenty":-13.340858,"median":3.730419,"eighty":25.949381,"marketCap":352090230},{"date":"2022-10-14","current":-10.929477,"twenty":-13.257485,"median":3.730419,"eighty":25.949381,"marketCap":352104037},{"date":"2022-10-21","current":-11.7858,"twenty":-13.224813,"median":3.730419,"eighty":25.949381,"marketCap":379691342},{"date":"2022-10-28","current":-11.742941,"twenty":-13.105622,"median":3.730419,"eighty":25.949381,"marketCap":378310596},{"date":"2022-11-04","current":-11.48193,"twenty":-12.929557,"median":3.730419,"eighty":25.949381,"marketCap":369901853},{"date":"2022-11-11","current":-11.786229,"twenty":-11.753656,"median":3.730419,"eighty":25.949381,"marketCap":379705150},{"date":"2022-11-18","current":-12.000524,"twenty":-11.704625,"median":3.730419,"eighty":25.949381,"marketCap":386608880},{"date":"2022-11-25","current":-11.829088,"twenty":-11.669824,"median":3.730419,"eighty":25.949381,"marketCap":381085896},{"date":"2022-12-02","current":-11.703082,"twenty":-11.669824,"median":3.730419,"eighty":25.949381,"marketCap":377026502},{"date":"2022-12-09","current":-11.192632,"twenty":-11.590021,"median":3.730419,"eighty":25.949381,"marketCap":360581817},{"date":"2022-12-16","current":-11.802087,"twenty":-11.571677,"median":3.730419,"eighty":25.949381,"marketCap":380216026},{"date":"2022-12-23","current":-5.492018,"twenty":-11.520417,"median":3.730419,"eighty":25.949381,"marketCap":415328396},{"date":"2022-12-30","current":-4.573822,"twenty":-11.490502,"median":3.730419,"eighty":25.949381,"marketCap":345890680},{"date":"2023-01-06","current":-5.459154,"twenty":-11.443357,"median":3.730419,"eighty":25.949381,"marketCap":412843054},{"date":"2023-01-13","current":-5.375167,"twenty":-11.37864,"median":3.730419,"eighty":25.949381,"marketCap":406491622},{"date":"2023-01-20","current":-5.360743,"twenty":-11.35121,"median":3.730419,"eighty":25.949381,"marketCap":405400833},{"date":"2023-01-27","current":-5.526709,"twenty":-11.31478,"median":3.730419,"eighty":25.949381,"marketCap":417951814},{"date":"2023-02-03","current":-5.626534,"twenty":-11.291306,"median":3.730419,"eighty":25.949381,"marketCap":425501034},{"date":"2023-02-10","current":-5.266363,"twenty":-11.258453,"median":3.704615,"eighty":25.949381,"marketCap":398263459},{"date":"2023-02-17","current":-6.285669,"twenty":-11.258453,"median":3.664212,"eighty":25.949381,"marketCap":406525615},{"date":"2023-02-24","current":-6.536482,"twenty":-11.258453,"median":3.56798,"eighty":25.949381,"marketCap":422746982},{"date":"2023-03-03","current":-6.119169,"twenty":-11.258453,"median":3.52497,"eighty":25.949381,"marketCap":395757272},{"date":"2023-03-10","current":-5.792345,"twenty":-11.258453,"median":3.485155,"eighty":25.949381,"marketCap":374619923},{"date":"2023-03-17","current":-5.83578,"twenty":-11.258453,"median":3.440674,"eighty":25.949381,"marketCap":377429056},{"date":"2023-03-24","current":-5.787022,"twenty":-11.258453,"median":3.389392,"eighty":25.949381,"marketCap":374275666},{"date":"2023-03-31","current":-6.067218,"twenty":-11.256615,"median":3.335608,"eighty":25.948273,"marketCap":392397328},{"date":"2023-04-06","current":-6.036133,"twenty":-11.256615,"median":3.306096,"eighty":25.948273,"marketCap":390386871},{"date":"2023-04-14","current":-6.048907,"twenty":-11.258453,"median":3.265769,"eighty":25.949381,"marketCap":391213086},{"date":"2023-04-21","current":-5.848768,"twenty":-11.258453,"median":3.237437,"eighty":25.949381,"marketCap":378269042},{"date":"2023-04-28","current":-5.855155,"twenty":-11.258453,"median":3.214367,"eighty":25.949381,"marketCap":378682150},{"date":"2023-05-05","current":-5.83216,"twenty":-11.258453,"median":3.177939,"eighty":25.949381,"marketCap":377194961},{"date":"2023-05-12","current":-5.797668,"twenty":-11.258453,"median":3.121558,"eighty":25.932759,"marketCap":374964179},{"date":"2023-05-19","current":-14.123189,"twenty":-11.297636,"median":3.097664,"eighty":25.922415,"marketCap":387384954},{"date":"2023-05-26","current":-14.522807,"twenty":-11.321637,"median":3.067349,"eighty":25.908601,"marketCap":398346081},{"date":"2023-06-02","current":-14.548913,"twenty":-11.35121,"median":3.06461,"eighty":25.878238,"marketCap":399062134},{"date":"2023-06-09","current":-14.523811,"twenty":-11.414984,"median":3.052332,"eighty":25.790917,"marketCap":398373621},{"date":"2023-06-16","current":-14.546403,"twenty":-11.455015,"median":3.041,"eighty":25.776289,"marketCap":398993283},{"date":"2023-06-23","current":-14.456037,"twenty":-11.50172,"median":3.030847,"eighty":25.695617,"marketCap":396514636},{"date":"2023-06-30","current":-14.365671,"twenty":-11.528732,"median":2.974985,"eighty":25.571504,"marketCap":394035989},{"date":"2023-07-07","current":-14.383744,"twenty":-11.571848,"median":-4.573822,"eighty":19.887277,"marketCap":394531719},{"date":"2023-07-14","current":-14.182429,"twenty":-11.633908,"median":-5.141829,"eighty":19.098806,"marketCap":389009845},{"date":"2023-07-21","current":-14.46909,"twenty":-11.702482,"median":-5.266363,"eighty":18.827696,"marketCap":396872663},{"date":"2023-07-28","current":-14.563472,"twenty":-11.782457,"median":-5.32587,"eighty":18.524218,"marketCap":399461472},{"date":"2023-08-04","current":-14.697013,"twenty":-11.799687,"median":-5.375167,"eighty":18.438173,"marketCap":403124361},{"date":"2023-08-11","current":-15.344635,"twenty":-11.981666,"median":-5.440896,"eighty":18.369883,"marketCap":420887996},{"date":"2023-08-18","current":-23.8391,"twenty":-12.987519,"median":-5.553699,"eighty":18.290668,"marketCap":402642402},{"date":"2023-08-25","current":-24.501116,"twenty":-13.105622,"median":-5.684823,"eighty":18.109018,"marketCap":413823853},{"date":"2023-09-01","current":-24.03477,"twenty":-13.255065,"median":-5.731664,"eighty":17.945805,"marketCap":405947264},{"date":"2023-09-08","current":-24.283434,"twenty":-13.258695,"median":-5.788726,"eighty":17.742439,"marketCap":410147194},{"date":"2023-09-15","current":-24.051076,"twenty":-13.343763,"median":-5.792345,"eighty":17.655575,"marketCap":406222670},{"date":"2023-09-22","current":-24.038846,"twenty":-13.48776,"median":-5.804481,"eighty":17.256764,"marketCap":406016116},{"date":"2023-09-29","current":-23.904731,"twenty":-13.613244,"median":-5.833864,"eighty":16.892781,"marketCap":403750908},{"date":"2023-10-06","current":-23.847253,"twenty":-13.897363,"median":-5.854303,"eighty":9.85287,"marketCap":402780105},{"date":"2023-10-13","current":-24.578161,"twenty":-13.940204,"median":-5.872188,"eighty":9.681898,"marketCap":415125143},{"date":"2023-10-20","current":-24.52476,"twenty":-13.955575,"median":-6.00164,"eighty":9.531227,"marketCap":414223191},{"date":"2023-10-27","current":-23.998897,"twenty":-13.964164,"median":-6.04252,"eighty":9.273025,"marketCap":405341373},{"date":"2023-11-03","current":-23.649953,"twenty":-14.073592,"median":-6.104265,"eighty":9.173478,"marketCap":399447702},{"date":"2023-11-10","current":-23.604296,"twenty":-14.167368,"median":-6.193477,"eighty":9.107001,"marketCap":398676567},{"date":"2023-11-17","current":-26.415419,"twenty":-14.246714,"median":-6.410543,"eighty":8.978772,"marketCap":446156424},{"date":"2023-11-24","current":-27.467144,"twenty":-14.246714,"median":-6.533821,"eighty":8.914207,"marketCap":463920059},{"date":"2023-12-01","current":-26.544235,"twenty":-14.293579,"median":-7.09447,"eighty":8.870226,"marketCap":448332125},{"date":"2023-12-08","current":-26.464336,"twenty":-14.369286,"median":-7.254643,"eighty":8.849192,"marketCap":446982639},{"date":"2023-12-15","current":-25.6466,"twenty":-14.413364,"median":-7.336156,"eighty":8.70111,"marketCap":433171068},{"date":"2023-12-22","current":-27.900063,"twenty":-14.460656,"median":-7.439405,"eighty":8.521645,"marketCap":471232067},{"date":"2023-12-29","current":22.537471,"twenty":-14.491279,"median":-7.473368,"eighty":8.481995,"marketCap":483473828},{"date":"2024-01-05","current":20.733703,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":444779398},{"date":"2024-01-12","current":20.550759,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":440854873},{"date":"2024-01-19","current":20.623294,"twenty":-14.49389,"median":-7.475135,"eighty":8.470128,"marketCap":442410913},{"date":"2024-01-26","current":21.426966,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":459651278},{"date":"2024-02-02","current":20.688769,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":443815479},{"date":"2024-02-09","current":20.485926,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":439464077},{"date":"2024-02-16","current":29.37712,"twenty":-14.492585,"median":-7.417668,"eighty":8.556514,"marketCap":477084427},{"date":"2024-02-23","current":27.600722,"twenty":-14.492585,"median":-7.33208,"eighty":8.702909,"marketCap":448235733},{"date":"2024-03-01","current":28.706413,"twenty":-14.491279,"median":-7.241058,"eighty":8.84998,"marketCap":466192152},{"date":"2024-03-08","current":33.068974,"twenty":-14.491279,"median":-6.856993,"eighty":8.884961,"marketCap":537040140},{"date":"2024-03-15","current":31.870012,"twenty":-14.491279,"median":-6.512529,"eighty":8.918031,"marketCap":517568992},{"date":"2024-03-22","current":31.541866,"twenty":-14.491279,"median":-6.265868,"eighty":9.000256,"marketCap":512239901},{"date":"2024-03-28","current":30.198757,"twenty":-14.491279,"median":-6.159623,"eighty":9.12033,"marketCap":490427809},{"date":"2024-04-05","current":30.986477,"twenty":-14.492585,"median":-6.067218,"eighty":9.199293,"marketCap":503220381},{"date":"2024-04-12","current":30.007974,"twenty":-14.492585,"median":-6.004195,"eighty":9.306264,"marketCap":487329501},{"date":"2024-04-19","current":28.998947,"twenty":-14.492585,"median":-5.914345,"eighty":9.610302,"marketCap":470942892},{"date":"2024-04-26","current":29.422908,"twenty":-14.491279,"median":-5.856433,"eighty":9.701582,"marketCap":477828022},{"date":"2024-05-03","current":30.537926,"twenty":-14.491279,"median":-5.835034,"eighty":12.605961,"marketCap":495935913},{"date":"2024-05-10","current":32.042988,"twenty":-14.491279,"median":-5.822579,"eighty":17.189157,"marketCap":520378125},{"date":"2024-05-17","current":23.925377,"twenty":-14.491279,"median":-5.797668,"eighty":17.476383,"marketCap":531669738},{"date":"2024-05-24","current":24.114996,"twenty":-14.491279,"median":-5.791175,"eighty":17.691495,"marketCap":535883438},{"date":"2024-05-31","current":23.039252,"twenty":-14.491279,"median":-5.787874,"eighty":17.755277,"marketCap":511978266},{"date":"2024-06-07","current":22.686042,"twenty":-14.491279,"median":-5.717956,"eighty":17.993745,"marketCap":504129218},{"date":"2024-06-14","current":22.973568,"twenty":-14.492585,"median":-5.58696,"eighty":18.14726,"marketCap":510518619},{"date":"2024-06-21","current":23.045449,"twenty":-14.49389,"median":-5.509364,"eighty":18.290668,"marketCap":512115969},{"date":"2024-06-28","current":23.979908,"twenty":-14.495597,"median":-5.440896,"eighty":18.347621,"marketCap":532881521},{"date":"2024-07-05","current":25.127533,"twenty":-14.495597,"median":-5.376993,"eighty":18.372615,"marketCap":558384043},{"date":"2024-07-12","current":25.592284,"twenty":-14.495597,"median":-5.334817,"eighty":18.477781,"marketCap":568711738},{"date":"2024-07-15","current":26.017996,"twenty":-14.495597,"median":-5.32587,"eighty":18.51056,"marketCap":578171906},{"date":"2024-08-02","current":27.117287,"twenty":-14.495195,"median":-5.214678,"eighty":18.537876,"marketCap":602600347},{"date":"2024-08-09","current":26.800637,"twenty":-14.488669,"median":-4.943364,"eighty":18.84791,"marketCap":595563745},{"date":"2024-08-16","current":13.637131,"twenty":-14.418384,"median":2.956522,"eighty":18.982441,"marketCap":612307179},{"date":"2024-08-23","current":14.038394,"twenty":-14.383744,"median":3.029242,"eighty":18.982441,"marketCap":630323911},{"date":"2024-08-30","current":15.07898,"twenty":-14.276309,"median":3.040102,"eighty":18.982441,"marketCap":677046201},{"date":"2024-09-06","current":14.931114,"twenty":-14.187449,"median":3.051435,"eighty":18.982441,"marketCap":670407008},{"date":"2024-09-13","current":14.670047,"twenty":-14.123189,"median":3.058471,"eighty":18.982441,"marketCap":658685113},{"date":"2024-09-20","current":15.721983,"twenty":-13.872173,"median":3.066688,"eighty":18.982441,"marketCap":705917050},{"date":"2024-09-27","current":14.917309,"twenty":-11.829088,"median":3.089873,"eighty":18.982441,"marketCap":669787166},{"date":"2024-10-04","current":14.283509,"twenty":-11.786229,"median":3.119055,"eighty":18.982441,"marketCap":641329545},{"date":"2024-10-11","current":14.372474,"twenty":-11.74337,"median":3.175673,"eighty":18.982441,"marketCap":645324081},{"date":"2024-10-18","current":15.37594,"twenty":-11.679081,"median":3.21268,"eighty":18.982441,"marketCap":690379685},{"date":"2024-10-25","current":14.94001,"twenty":-11.614364,"median":3.233659,"eighty":18.982441,"marketCap":670806462},{"date":"2024-10-31","current":15.279919,"twenty":-11.571505,"median":3.25557,"eighty":18.982441,"marketCap":686068342},{"date":"2024-11-08","current":17.424592,"twenty":-11.507559,"median":3.295896,"eighty":19.011532,"marketCap":782364193},{"date":"2024-11-15","current":17.127019,"twenty":-11.449186,"median":3.333672,"eighty":19.011532,"marketCap":769003161},{"date":"2024-11-22","current":17.822788,"twenty":-11.408384,"median":3.389392,"eighty":19.011532,"marketCap":800243183},{"date":"2024-11-29","current":17.317834,"twenty":-11.355496,"median":3.418763,"eighty":19.011532,"marketCap":777570751},{"date":"2024-12-06","current":17.80837,"twenty":-11.318209,"median":3.477789,"eighty":19.011532,"marketCap":799595793},{"date":"2024-12-13","current":17.575219,"twenty":-11.263349,"median":3.519115,"eighty":19.011532,"marketCap":789127355},{"date":"2024-12-20","current":16.822697,"twenty":-11.201632,"median":3.56798,"eighty":19.011532,"marketCap":755339095},{"date":"2024-12-27","current":17.676149,"twenty":-11.158516,"median":3.647934,"eighty":19.011532,"marketCap":793659086},{"date":"2025-01-03","current":9.826204,"twenty":-11.145058,"median":3.688922,"eighty":19.011532,"marketCap":767554292},{"date":"2025-01-10","current":9.825675,"twenty":-11.058312,"median":3.733853,"eighty":19.040623,"marketCap":767512981},{"date":"2025-01-17","current":8.952661,"twenty":-10.952621,"median":3.749011,"eighty":19.040623,"marketCap":699319180},{"date":"2025-01-24","current":8.36722,"twenty":-10.805957,"median":3.768204,"eighty":19.040623,"marketCap":653588637},{"date":"2025-01-31","current":7.460668,"twenty":-10.306852,"median":3.810305,"eighty":19.040623,"marketCap":582775166},{"date":"2025-02-07","current":7.312368,"twenty":-10.022261,"median":3.869973,"eighty":19.040623,"marketCap":571191013},{"date":"2025-02-14","current":7.528205,"twenty":-10.022261,"median":3.869973,"eighty":18.811853,"marketCap":588050707},{"date":"2025-02-21","current":7.547508,"twenty":-10.022261,"median":3.869973,"eighty":18.529681,"marketCap":576576749},{"date":"2025-02-28","current":6.917151,"twenty":-10.022261,"median":3.869973,"eighty":18.446368,"marketCap":528421936},{"date":"2025-03-07","current":6.839078,"twenty":-10.022261,"median":3.867162,"eighty":18.369883,"marketCap":522457681},{"date":"2025-03-14","current":6.787149,"twenty":-10.022261,"median":3.867162,"eighty":18.289985,"marketCap":518490694},{"date":"2025-03-21","current":7.206906,"twenty":-10.022261,"median":3.867162,"eighty":18.110949,"marketCap":550557172},{"date":"2025-03-28","current":7.39082,"twenty":-10.022261,"median":3.867162,"eighty":18.01128,"marketCap":564606917},{"date":"2025-04-04","current":6.779576,"twenty":-10.022261,"median":3.867162,"eighty":17.964058,"marketCap":517912176},{"date":"2025-04-11","current":6.745678,"twenty":-10.022261,"median":3.869973,"eighty":17.848432,"marketCap":515322615},{"date":"2025-04-17","current":6.887761,"twenty":-10.022261,"median":3.869973,"eighty":17.786348,"marketCap":526176732},{"date":"2025-04-25","current":6.936625,"twenty":-10.022261,"median":3.867162,"eighty":17.714063,"marketCap":529909556},{"date":"2025-05-02","current":6.816179,"twenty":-10.022261,"median":3.867162,"eighty":17.628099,"marketCap":520708350},{"date":"2025-05-09","current":7.17409,"twenty":-10.022261,"median":3.867162,"eighty":17.558346,"marketCap":548050256}],"updateTime":1746951502902}}}