美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黑瞳科技

0.5735

-0.0480-7.72%

成交量：23.63萬

成交額：13.45萬

市值：1,154.17萬

市盈率：-1.10

高：0.6065

開：0.6045

低：0.5500

收：0.6215

52周最高：15.00

52周最低：0.3046

股本：2,012.50萬

流通股本：500.34萬

量比：0.12

換手率：4.72%

股息：- -

股息率：- -

每股收益(TTM):-0.5229

每股收益(LYR):-0.5229

淨資產收益率：-223.95%

總資產收益率：-100.64%

市淨率：1.70

市盈率(LYR):-1.10

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Darkiris Inc.盤中異動早盤股價大跌11.47%報0.602美元

Darkiris Inc.盤中異動股價大漲5.88%

Darkiris Inc.盤中異動快速跳水5.55%報0.330美元

Darkiris Inc.盤中異動大幅拉升7.87%報0.440美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DKI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKI\",,,,,undefined,":{"symbol":"DKI","market":"US","secType":"STK","nameCN":"黑瞳科技","latestPrice":0.5735,"timestamp":1770756961920,"preClose":0.6215,"halted":0,"volume":236333,"delay":0,"changeRate":-0.07723250201126314,"floatShares":5003400,"shares":20125000,"eps":-0.522903,"marketStatus":"交易中","change":-0.048,"latestTime":"02-10 15:56:22 EST","open":0.6045,"high":0.6065,"low":0.55,"amount":134509.13255971,"amplitude":0.090909,"askPrice":0.5888,"askSize":50,"bidPrice":0.5734,"bidSize":21752,"shortable":0,"etf":0,"ttmEps":-0.522903,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1754625600000,"exchange":"NASDAQ","adjPreClose":0.6215,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6215,"latestTime":"09:26 EST","volume":15377,"amount":9302.562182,"timestamp":1770733599694,"change":-0.0215,"changeRate":-0.034594,"amplitude":0.061947},"postHourTrading":{"tag":"盘后","latestPrice":0.6215,"preClose":0.6215,"latestTime":"19:59 EST","volume":14793,"amount":9195.29565,"timestamp":1770685150206,"change":0,"changeRate":0,"amplitude":0.00177},"volumeRatio":0.12314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKI\",,,,,undefined,":{"symbol":"DKI","floatShares":5003400,"roa":"-100.64%","roe":"-223.95%","lyrEps":-0.522903,"volumeRatio":0.12314,"shares":20125000,"dividePrice":0,"high":0.6065,"amplitude":0.090909,"preClose":0.6215,"low":0.55,"week52Low":0.3046,"pbRate":"1.70","psRate":"1.15","week52High":15,"institutionHeld":0,"latestPrice":0.5735,"committee":0.995413,"eps":-0.522903,"divideRate":0,"volume":236333,"delay":0,"ttmEps":-0.522903,"open":0.6045,"prevYearClose":0.316,"prevWeekClose":0.594,"prevMonthClose":0.333,"prevQuarterClose":0.316,"fiveDayClose":0.6799,"twentyDayClose":0.438,"sixtyDayClose":0.497},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKI","date":"2026-02-09","current":-1.116004,"percent":0.031746,"low":-2.212264,"twenty":5.25846,"median":7.118463,"eighty":64.174433,"high":156.985116,"avg":28.97617,"sd":38.012275,"marketCap":11954250},"quantilePoints":[{"date":"2025-08-08","current":53.44564,"twenty":53.44564,"median":53.44564,"eighty":53.44564,"marketCap":70000000},{"date":"2025-08-15","current":52.508815,"twenty":52.508815,"median":53.247891,"eighty":54.132799,"marketCap":68773000},{"date":"2025-08-22","current":60.899399,"twenty":49.057849,"median":52.508815,"eighty":54.132799,"marketCap":79762500},{"date":"2025-08-29","current":92.16109,"twenty":49.666843,"median":53.78922,"eighty":82.281854,"marketCap":120707250},{"date":"2025-09-05","current":61.034731,"twenty":50.641233,"median":60.967065,"eighty":93.379078,"marketCap":79939750},{"date":"2025-09-12","current":84.447166,"twenty":52.184018,"median":67.530666,"eighty":85.989951,"marketCap":110604000},{"date":"2025-09-19","current":108.130265,"twenty":52.941877,"median":71.116964,"eighty":99.739682,"marketCap":141622750},{"date":"2025-09-26","current":124.505437,"twenty":53.366541,"median":79.710546,"eighty":102.392189,"marketCap":163070000},{"date":"2025-10-03","current":13.5332,"twenty":52.184018,"median":76.465536,"eighty":106.58748,"marketCap":17725000},{"date":"2025-10-10","current":10.988958,"twenty":48.584187,"median":69.83131,"eighty":102.392189,"marketCap":14392700},{"date":"2025-10-17","current":10.960538,"twenty":13.5332,"median":66.245012,"eighty":100.064479,"marketCap":14355477},{"date":"2025-10-24","current":9.46512,"twenty":11.814484,"median":60.899399,"eighty":99.414885,"marketCap":12396865},{"date":"2025-10-31","current":8.525916,"twenty":10.87961,"median":53.247891,"eighty":98.467561,"marketCap":11166750},{"date":"2025-11-07","current":6.726,"twenty":10.028371,"median":50.884831,"eighty":96.410515,"marketCap":8809325},{"date":"2025-11-14","current":6.401203,"twenty":9.091603,"median":48.95635,"eighty":93.89334,"marketCap":8383925},{"date":"2025-11-21","current":5.491772,"twenty":8.491542,"median":17.457828,"eighty":92.404688,"marketCap":7192805},{"date":"2025-11-28","current":6.279405,"twenty":7.189106,"median":13.5332,"eighty":91.511496,"marketCap":8224400},{"date":"2025-12-05","current":5.662291,"twenty":6.726,"median":12.441071,"eighty":87.099673,"marketCap":7416140},{"date":"2025-12-12","current":5.819276,"twenty":6.279405,"median":11.587126,"eighty":83.147979,"marketCap":7621750},{"date":"2025-12-19","current":5.115549,"twenty":6.004139,"median":10.971364,"eighty":80.739069,"marketCap":6700050},{"date":"2025-12-26","current":4.287318,"twenty":5.892897,"median":10.417181,"eighty":77.114538,"marketCap":5615280},{"date":"2026-01-02","current":4.276491,"twenty":5.80845,"median":10.092384,"eighty":73.056945,"marketCap":5601100},{"date":"2026-01-09","current":5.398393,"twenty":5.58434,"median":9.46512,"eighty":71.888356,"marketCap":7070502},{"date":"2026-01-16","current":5.079009,"twenty":5.523305,"median":9.087543,"eighty":69.614779,"marketCap":6652192},{"date":"2026-01-23","current":5.332081,"twenty":5.43764,"median":8.940708,"eighty":68.748654,"marketCap":6983650},{"date":"2026-01-30","current":5.545452,"twenty":5.43764,"median":8.354044,"eighty":67.530666,"marketCap":7263112},{"date":"2026-02-06","current":-1.478724,"twenty":5.277948,"median":7.177332,"eighty":64.959358,"marketCap":12779375},{"date":"2026-02-09","current":-1.383247,"twenty":5.25846,"median":7.118463,"eighty":64.174433,"marketCap":11954250}],"updateTime":1770745061377},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609320716","title":"Darkiris Inc.盤中異動 早盤股價大跌11.47%報0.602美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609320716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609320716?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 22:31","pubTimestamp":1770215505,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时31分，Darkiris Inc.股票出现波动，股价急速跳水11.47%。截至发稿，该股报0.602美元/股，成交量62.5064万股，换手率3.11%，振幅1.47%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为1.77%。其相关个股中，Brag House Holdings, Inc.、Golden Matrix Group, Inc.、Motorsport Games Inc.涨幅较大，Gaxos.Ai Inc.、Darkiris Inc.、Take-Two互动软件较为活跃，换手率分别为19.74%、3.11%、0.16%，振幅较大的相关个股有蜗牛游戏、Gaxos.Ai Inc.、Brag House Holdings, Inc.，振幅分别为8.73%、5.96%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223145a47c50ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223145a47c50ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKI","BK4085"],"gpt_icon":0},{"id":"2605480534","title":"Darkiris Inc.盤中異動 股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605480534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605480534?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 23:11","pubTimestamp":1769008274,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时11分，Darkiris Inc.股票出现异动，股价急速拉升5.88%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为1.15%。其相关个股中，Golden Matrix Group, Inc.、Darkiris Inc.、蓝帽子涨幅较大，罗布乐思、Gaxos.Ai Inc.、Brag House Holdings, Inc.较为活跃，换手率分别为0.35%、0.31%、0.30%，振幅较大的相关个股有Darkiris Inc.、Golden Matrix Group, Inc.、Brag House Holdings, Inc.，振幅分别为8.76%、8.12%、7.40%。Darkiris Inc.公司简介：黑瞳科技有限公司是一家通过各种第三方数字商店从事手机数字游戏开发、发行和运营的综合性科技企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121231114a69cda9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121231114a69cda9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKI","BK4085"],"gpt_icon":0},{"id":"2605120531","title":"Darkiris Inc.盤中異動 快速跳水5.55%報0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605120531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605120531?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 22:31","pubTimestamp":1768919460,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时31分，Darkiris Inc.股票出现异动，股价快速下跌5.55%。截至发稿，该股报0.330美元/股，成交量5046股，换手率0.03%，振幅0.00%。Darkiris Inc.股票所在的数码娱乐行业中，整体跌幅为0.64%。其相关个股中，Golden Matrix Group, Inc.、Brag House Holdings, Inc.、Ctw Cayman涨幅较大，Gaxos.Ai Inc.、Gamesquare Holdings, Inc.、Motorsport Games Inc.较为活跃，换手率分别为0.16%、0.13%、0.06%，振幅较大的相关个股有Take-Two互动软件、Playtika Holding Corp.、罗布乐思，振幅分别为0.75%、0.57%、0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223102a441815a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223102a441815a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DKI","BK4085"],"gpt_icon":0},{"id":"2603844389","title":"Darkiris Inc.盤中異動 大幅拉升7.87%報0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603844389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603844389?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 22:59","pubTimestamp":1768489167,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时59分，Darkiris Inc.股票出现波动，股价大幅上涨7.87%。截至发稿，该股报0.440美元/股，成交量5066股，换手率0.03%，振幅8.58%。Darkiris Inc.股票所在的数码娱乐行业中，整体涨幅为0.04%。其相关个股中，Darkiris Inc.、Motorsport Games Inc.、Ctw Cayman涨幅较大，Brag House Holdings, Inc.、Gamesquare Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为0.33%、0.22%、0.21%，振幅较大的相关个股有Darkiris Inc.、Golden Matrix Group, Inc.、家游控股，振幅分别为8.58%、7.15%、5.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115225928a4c82cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115225928a4c82cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","DKI"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DKI\",params:#limit:6,delay:false,,,undefined,":[]}}