美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Western Asset Mortgage Defined Opportunity Fund Inc.

11.24

+0.04000.36%

盤後：11.240.00000.00%16:10 EST

成交量：6.30萬

成交額：70.88萬

市值：1.28億

市盈率：8.19

高：11.28

開：11.22

低：11.21

收：11.20

52周最高：12.15

52周最低：10.81

股本：1,139.14萬

流通股本：- -

量比：0.84

換手率：- -

股息：1.54

股息率：13.70%

每股收益(TTM):1.37

每股收益(LYR):1.51

淨資產收益率：11.41%

總資產收益率：4.75%

市淨率：0.94

市盈率(LYR):7.47

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DMO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMO\",,,,,undefined,":{"symbol":"DMO","market":"US","secType":"STK","nameCN":"Western Asset Mortgage Defined Opportunity Fund Inc.","latestPrice":11.24,"timestamp":1770670800000,"preClose":11.2,"halted":0,"volume":63028,"hourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"16:10 EST","volume":111,"amount":1247.64,"timestamp":1770671404272,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003571428571428654,"floatShares":0,"shares":11391409,"eps":1.371743,"marketStatus":"已收盤","change":0.04,"latestTime":"02-09 16:00:00 EST","open":11.22,"high":11.28,"low":11.21,"amount":708790.712534,"amplitude":0.00625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.371743,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.2,"dividendRate":0.136984,"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"16:10 EST","volume":111,"amount":1247.64,"timestamp":1770671404272,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.842559},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMO\",,,,,undefined,":{"symbol":"DMO","floatShares":0,"roa":"4.75%","roe":"11.41%","lyrEps":1.505056,"volumeRatio":0.842559,"shares":11391409,"dividePrice":1.5397,"high":11.28,"amplitude":0.00625,"preClose":11.2,"low":11.21,"week52Low":10.81,"pbRate":"0.94","psRate":"5.57","week52High":12.15,"institutionHeld":0,"latestPrice":11.24,"eps":1.371743,"divideRate":0.136984,"volume":63028,"delay":0,"ttmEps":1.371743,"open":11.22,"prevYearClose":11.06,"prevWeekClose":11.2,"prevMonthClose":10.96,"prevQuarterClose":11.06,"fiveDayClose":10.98,"twentyDayClose":11.15,"sixtyDayClose":12.03,"dividendPayoutRate":1.0132513341696259,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.19140624999999992,"fiveYearAvgDividendRate":0.11151089928252331},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMO\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"DMO","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-27"},{"date":"2026-01-23","symbol":"DMO","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-30"},{"date":"2025-12-23","symbol":"DMO","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-11-20","symbol":"DMO","amount":0.13,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-20","defaultRemindTime":1763649000000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-20","currency":"USD","dateTimestamp":1763614800000,"payDate":"2025-12-01"},{"date":"2025-10-24","symbol":"DMO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMO\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-02-26","value":0.21,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-24","value":0.235,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.235,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-05-27","value":0.235,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-24","value":0.235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMO","date":"2026-02-06","current":8.193955,"percent":0.844007,"low":-413.074426,"twenty":-19.113958,"median":6.801632,"eighty":7.970556,"high":10.102067,"avg":-37.862923,"sd":118.625151,"marketCap":127107099},"quantilePoints":[{"date":"2021-02-12","current":-4.055306,"twenty":-3.654172,"median":7.571087,"eighty":7.950577,"marketCap":162124991},{"date":"2021-02-19","current":-3.967386,"twenty":-3.658018,"median":7.554423,"eighty":7.947681,"marketCap":158610086},{"date":"2021-02-26","current":-4.060801,"twenty":-3.671206,"median":7.543803,"eighty":7.946957,"marketCap":162344672},{"date":"2021-03-05","current":-5.331089,"twenty":-3.679448,"median":7.532205,"eighty":7.946895,"marketCap":159010983},{"date":"2021-03-12","current":-5.371756,"twenty":-3.693186,"median":7.524798,"eighty":7.946879,"marketCap":160223966},{"date":"2021-03-19","current":-5.438302,"twenty":-3.701428,"median":7.509986,"eighty":7.946879,"marketCap":162208846},{"date":"2021-03-26","current":-5.37915,"twenty":-3.717913,"median":7.469251,"eighty":7.943979,"marketCap":160444508},{"date":"2021-04-01","current":-5.427211,"twenty":-3.725606,"median":7.417407,"eighty":7.94321,"marketCap":161878033},{"date":"2021-04-09","current":-5.482666,"twenty":-3.7322,"median":6.977227,"eighty":7.938781,"marketCap":163532100},{"date":"2021-04-16","current":-5.541818,"twenty":-3.738794,"median":6.960909,"eighty":7.933626,"marketCap":165296438},{"date":"2021-04-23","current":-5.449393,"twenty":-3.760225,"median":6.858337,"eighty":7.927723,"marketCap":162539660},{"date":"2021-04-30","current":-5.693396,"twenty":-3.780007,"median":6.839687,"eighty":7.922531,"marketCap":169817555},{"date":"2021-05-07","current":-5.486363,"twenty":-3.808581,"median":6.797726,"eighty":7.92101,"marketCap":163642371},{"date":"2021-05-14","current":-5.534424,"twenty":-3.827264,"median":6.760427,"eighty":7.918797,"marketCap":165075896},{"date":"2021-05-21","current":-5.541818,"twenty":-3.833858,"median":6.74644,"eighty":7.917332,"marketCap":165296438},{"date":"2021-05-28","current":-5.534424,"twenty":-3.854189,"median":6.699816,"eighty":7.917332,"marketCap":165075896},{"date":"2021-06-04","current":-5.597274,"twenty":-3.860234,"median":6.699816,"eighty":7.914359,"marketCap":166950505},{"date":"2021-06-11","current":-5.73776,"twenty":-3.870125,"median":6.671843,"eighty":7.908421,"marketCap":171140809},{"date":"2021-06-18","current":-5.73776,"twenty":-3.87562,"median":6.662518,"eighty":7.904723,"marketCap":171140809},{"date":"2021-06-25","current":-5.719275,"twenty":-3.879466,"median":6.632701,"eighty":7.901029,"marketCap":170589453},{"date":"2021-07-02","current":-5.796912,"twenty":-3.892105,"median":6.629881,"eighty":7.898812,"marketCap":172905147},{"date":"2021-07-09","current":-5.859761,"twenty":-3.911887,"median":6.620556,"eighty":7.898066,"marketCap":174779756},{"date":"2021-07-16","current":-5.859761,"twenty":-3.928921,"median":6.594914,"eighty":7.894368,"marketCap":174779756},{"date":"2021-07-23","current":-5.819094,"twenty":-3.939362,"median":6.583257,"eighty":7.89141,"marketCap":173566774},{"date":"2021-07-30","current":-5.682305,"twenty":-3.950352,"median":6.562277,"eighty":7.889929,"marketCap":169486742},{"date":"2021-08-06","current":-5.804306,"twenty":-3.966287,"median":6.550621,"eighty":7.884004,"marketCap":173125689},{"date":"2021-08-13","current":-5.859761,"twenty":-3.988267,"median":6.501666,"eighty":7.882527,"marketCap":174779756},{"date":"2021-08-20","current":-5.944793,"twenty":-4.006401,"median":6.438724,"eighty":7.876618,"marketCap":177315993},{"date":"2021-08-27","current":6.781562,"twenty":-4.010797,"median":6.459704,"eighty":7.876618,"marketCap":179145817},{"date":"2021-09-03","current":6.655511,"twenty":-4.006401,"median":6.503997,"eighty":7.875878,"marketCap":175815969},{"date":"2021-09-10","current":6.634503,"twenty":-3.997609,"median":6.550621,"eighty":7.87292,"marketCap":175260994},{"date":"2021-09-17","current":6.842549,"twenty":-3.993487,"median":6.562277,"eighty":7.869222,"marketCap":180756879},{"date":"2021-09-24","current":6.928295,"twenty":-3.992114,"median":6.583257,"eighty":7.869191,"marketCap":183022003},{"date":"2021-10-01","current":6.60246,"twenty":-3.989366,"median":6.594914,"eighty":7.865525,"marketCap":174414532},{"date":"2021-10-08","current":6.829687,"twenty":-3.983871,"median":6.606569,"eighty":7.865524,"marketCap":180417110},{"date":"2021-10-15","current":6.821113,"twenty":-3.972881,"median":6.618652,"eighty":7.861827,"marketCap":180190598},{"date":"2021-10-22","current":6.795389,"twenty":-3.970134,"median":6.623896,"eighty":7.861785,"marketCap":179511061},{"date":"2021-10-29","current":6.821113,"twenty":-3.967386,"median":6.629033,"eighty":7.858129,"marketCap":180190598},{"date":"2021-11-05","current":6.859698,"twenty":-3.961891,"median":6.632212,"eighty":7.858129,"marketCap":181209904},{"date":"2021-11-12","current":6.893997,"twenty":-3.959144,"median":6.638704,"eighty":7.854431,"marketCap":182115953},{"date":"2021-11-19","current":6.833975,"twenty":-3.959144,"median":6.655511,"eighty":7.850733,"marketCap":180530366},{"date":"2021-11-26","current":6.859698,"twenty":-3.95255,"median":6.663915,"eighty":7.850687,"marketCap":181209904},{"date":"2021-12-03","current":6.671057,"twenty":-3.948703,"median":6.667648,"eighty":7.841788,"marketCap":176226631},{"date":"2021-12-10","current":6.679631,"twenty":-3.945956,"median":6.671057,"eighty":7.835187,"marketCap":176453144},{"date":"2021-12-17","current":6.636758,"twenty":-3.94101,"median":6.671057,"eighty":7.834092,"marketCap":175320582},{"date":"2021-12-23","current":6.499564,"twenty":-3.939911,"median":6.667648,"eighty":7.830764,"marketCap":171696384},{"date":"2021-12-31","current":6.521001,"twenty":-3.938263,"median":6.663915,"eighty":7.826326,"marketCap":172262664},{"date":"2022-01-07","current":6.589598,"twenty":-3.933867,"median":6.662482,"eighty":7.820077,"marketCap":174074764},{"date":"2022-01-14","current":6.60246,"twenty":-3.931669,"median":6.653907,"eighty":7.812792,"marketCap":174414532},{"date":"2022-01-21","current":6.460978,"twenty":-3.93057,"median":6.645333,"eighty":7.810055,"marketCap":170677078},{"date":"2022-01-28","current":6.328072,"twenty":-3.928921,"median":6.63563,"eighty":7.807097,"marketCap":167166136},{"date":"2022-02-04","current":6.37952,"twenty":-3.924525,"median":6.632212,"eighty":7.799701,"marketCap":168525210},{"date":"2022-02-11","current":6.083695,"twenty":-3.916832,"median":6.629033,"eighty":7.795264,"marketCap":160710533},{"date":"2022-02-18","current":6.130855,"twenty":-3.914085,"median":6.623896,"eighty":7.793785,"marketCap":161956351},{"date":"2022-02-25","current":6.010811,"twenty":-3.911887,"median":6.619609,"eighty":7.79036,"marketCap":158785178},{"date":"2022-03-04","current":8.007719,"twenty":-3.906941,"median":6.614365,"eighty":7.79036,"marketCap":158335116},{"date":"2022-03-11","current":7.874353,"twenty":-3.895402,"median":6.620556,"eighty":7.808576,"marketCap":155698108},{"date":"2022-03-18","current":7.862756,"twenty":-3.892654,"median":6.626702,"eighty":7.815529,"marketCap":155468803},{"date":"2022-03-25","current":7.746786,"twenty":-3.889357,"median":6.630479,"eighty":7.815529,"marketCap":153175753},{"date":"2022-04-01","current":7.798973,"twenty":-3.884961,"median":6.633847,"eighty":7.810055,"marketCap":154207625},{"date":"2022-04-08","current":7.468459,"twenty":-3.883862,"median":6.642906,"eighty":7.808576,"marketCap":147672432},{"date":"2022-04-14","current":7.433668,"twenty":-3.879466,"median":6.653193,"eighty":7.802659,"marketCap":146984517},{"date":"2022-04-22","current":7.364086,"twenty":-3.879466,"median":6.658996,"eighty":7.798973,"marketCap":145608687},{"date":"2022-04-29","current":7.201728,"twenty":-3.879466,"median":6.662518,"eighty":7.795264,"marketCap":142398417},{"date":"2022-05-06","current":7.085758,"twenty":-3.879466,"median":6.66718,"eighty":7.795264,"marketCap":140105367},{"date":"2022-05-13","current":6.9234,"twenty":-3.876719,"median":6.671057,"eighty":7.791566,"marketCap":136895096},{"date":"2022-05-20","current":6.96399,"twenty":-3.873971,"median":6.678068,"eighty":7.785538,"marketCap":137697664},{"date":"2022-05-27","current":6.987184,"twenty":-3.873971,"median":6.681167,"eighty":7.78417,"marketCap":138156274},{"date":"2022-06-03","current":7.062564,"twenty":-3.873971,"median":6.692493,"eighty":7.781087,"marketCap":139646757},{"date":"2022-06-10","current":6.911803,"twenty":-3.871773,"median":6.696155,"eighty":7.777353,"marketCap":136665791},{"date":"2022-06-17","current":6.668267,"twenty":-3.869026,"median":6.692493,"eighty":7.775946,"marketCap":131850386},{"date":"2022-06-24","current":6.801632,"twenty":-3.868476,"median":6.699816,"eighty":7.774157,"marketCap":134487394},{"date":"2022-07-01","current":6.743647,"twenty":-3.865179,"median":6.704336,"eighty":7.770154,"marketCap":133340869},{"date":"2022-07-08","current":6.906005,"twenty":-3.861882,"median":6.716074,"eighty":7.767196,"marketCap":136551139},{"date":"2022-07-15","current":6.865416,"twenty":-3.860234,"median":6.731142,"eighty":7.765609,"marketCap":135748571},{"date":"2022-07-22","current":6.934997,"twenty":-3.860234,"median":6.732453,"eighty":7.764975,"marketCap":137124401},{"date":"2022-07-29","current":6.917602,"twenty":-3.859135,"median":6.739654,"eighty":7.763302,"marketCap":136780444},{"date":"2022-08-05","current":7.190131,"twenty":-3.855288,"median":6.741651,"eighty":7.761982,"marketCap":142169112},{"date":"2022-08-12","current":7.358287,"twenty":-3.850892,"median":6.743747,"eighty":7.761183,"marketCap":145494035},{"date":"2022-08-19","current":7.294504,"twenty":-3.844848,"median":6.749593,"eighty":7.759305,"marketCap":144232857},{"date":"2022-08-26","current":-22.140549,"twenty":-3.850892,"median":6.755244,"eighty":7.758209,"marketCap":140750927},{"date":"2022-09-02","current":-21.475074,"twenty":-3.860234,"median":6.743747,"eighty":7.755892,"marketCap":136520395},{"date":"2022-09-09","current":-21.403131,"twenty":-3.868476,"median":6.743647,"eighty":7.752585,"marketCap":136063041},{"date":"2022-09-16","current":-21.127846,"twenty":-3.873971,"median":6.739654,"eighty":7.752246,"marketCap":134313016},{"date":"2022-09-23","current":-20.156864,"twenty":-3.879466,"median":6.735151,"eighty":7.750148,"marketCap":128140332},{"date":"2022-09-30","current":-19.977053,"twenty":-3.889357,"median":6.73205,"eighty":7.74719,"marketCap":126997243},{"date":"2022-10-07","current":-19.707336,"twenty":-3.911887,"median":6.72036,"eighty":7.747149,"marketCap":125282609},{"date":"2022-10-14","current":-19.024052,"twenty":-3.928921,"median":6.708856,"eighty":7.746987,"marketCap":120938869},{"date":"2022-10-21","current":-19.113958,"twenty":-3.939362,"median":6.699816,"eighty":7.746987,"marketCap":121510413},{"date":"2022-10-28","current":-19.095977,"twenty":-3.950352,"median":6.692493,"eighty":7.746947,"marketCap":121396104},{"date":"2022-11-04","current":-19.419638,"twenty":-3.966287,"median":6.690349,"eighty":7.746127,"marketCap":123453666},{"date":"2022-11-11","current":-19.689355,"twenty":-3.988267,"median":6.680721,"eighty":7.74345,"marketCap":125168300},{"date":"2022-11-18","current":-20.210808,"twenty":-4.006401,"median":6.673781,"eighty":7.742825,"marketCap":128483259},{"date":"2022-11-25","current":-20.08494,"twenty":-4.038821,"median":6.669662,"eighty":7.740988,"marketCap":127683097},{"date":"2022-12-02","current":-19.743298,"twenty":-4.110256,"median":6.66718,"eighty":7.739794,"marketCap":125511227},{"date":"2022-12-09","current":-19.653392,"twenty":-5.371756,"median":6.663217,"eighty":7.739794,"marketCap":124939682},{"date":"2022-12-16","current":-19.113958,"twenty":-5.386544,"median":6.662482,"eighty":7.739581,"marketCap":121510413},{"date":"2022-12-23","current":-19.563487,"twenty":-5.412423,"median":6.65355,"eighty":7.737982,"marketCap":124368137},{"date":"2022-12-30","current":-19.365694,"twenty":-5.429429,"median":6.648102,"eighty":7.735748,"marketCap":123110739},{"date":"2023-01-06","current":-19.671374,"twenty":-5.447175,"median":6.639832,"eighty":7.73519,"marketCap":125053991},{"date":"2023-01-13","current":-19.815223,"twenty":-5.464181,"median":6.633191,"eighty":7.733804,"marketCap":125968462},{"date":"2023-01-20","current":-20.08494,"twenty":-5.476011,"median":6.630479,"eighty":7.732598,"marketCap":127683097},{"date":"2023-01-27","current":-19.689355,"twenty":-5.482666,"median":6.626702,"eighty":7.730771,"marketCap":125168300},{"date":"2023-02-03","current":-20.300714,"twenty":-5.494496,"median":6.620556,"eighty":7.727106,"marketCap":129054804},{"date":"2023-02-10","current":-20.318695,"twenty":-5.503369,"median":6.614365,"eighty":7.723383,"marketCap":129169113},{"date":"2023-02-17","current":-20.228789,"twenty":-5.512242,"median":6.609292,"eighty":7.721209,"marketCap":128597568},{"date":"2023-02-24","current":-20.066959,"twenty":-5.52703,"median":6.60246,"eighty":7.721065,"marketCap":127568788},{"date":"2023-03-03","current":-19.977053,"twenty":-5.537382,"median":6.602183,"eighty":7.72058,"marketCap":126997243},{"date":"2023-03-10","current":-5.194262,"twenty":-5.537382,"median":6.589598,"eighty":7.717645,"marketCap":121953496},{"date":"2023-03-17","current":-5.145718,"twenty":-5.534424,"median":6.586616,"eighty":7.713659,"marketCap":120813743},{"date":"2023-03-24","current":-5.024357,"twenty":-5.534424,"median":6.583257,"eighty":7.713326,"marketCap":117964363},{"date":"2023-03-31","current":-5.072901,"twenty":-5.532945,"median":6.575335,"eighty":7.711639,"marketCap":119104115},{"date":"2023-04-06","current":-5.019502,"twenty":-5.52703,"median":6.562277,"eighty":7.710211,"marketCap":117850387},{"date":"2023-04-14","current":-4.95154,"twenty":-5.52703,"median":6.555283,"eighty":7.709072,"marketCap":116254734},{"date":"2023-04-20","current":-5.048629,"twenty":-5.52703,"median":6.551012,"eighty":7.707363,"marketCap":118534239},{"date":"2023-04-28","current":-5.087465,"twenty":-5.52703,"median":6.54829,"eighty":7.706853,"marketCap":119446041},{"date":"2023-05-05","current":-5.165136,"twenty":-5.521115,"median":6.536007,"eighty":7.706513,"marketCap":121269644},{"date":"2023-05-12","current":-5.058338,"twenty":-5.512242,"median":6.525288,"eighty":7.706409,"marketCap":118762189},{"date":"2023-05-19","current":-5.1263,"twenty":-5.510763,"median":6.516714,"eighty":7.706231,"marketCap":120357842},{"date":"2023-05-26","current":-4.980667,"twenty":-5.507806,"median":6.506068,"eighty":7.705521,"marketCap":116938585},{"date":"2023-06-02","current":-5.048629,"twenty":-5.504848,"median":6.49945,"eighty":7.702815,"marketCap":118534239},{"date":"2023-06-09","current":-5.019502,"twenty":-5.504848,"median":6.469553,"eighty":7.702549,"marketCap":117850387},{"date":"2023-06-16","current":-5.228244,"twenty":-5.501151,"median":6.424127,"eighty":7.699117,"marketCap":122751322},{"date":"2023-06-23","current":-5.189408,"twenty":-5.498193,"median":6.403099,"eighty":7.696159,"marketCap":121839520},{"date":"2023-06-30","current":-5.140863,"twenty":-5.497454,"median":6.38581,"eighty":7.6932,"marketCap":120699768},{"date":"2023-07-07","current":-5.009793,"twenty":-5.497454,"median":6.374529,"eighty":7.691721,"marketCap":117622437},{"date":"2023-07-14","current":-5.281643,"twenty":-5.495975,"median":6.357133,"eighty":7.690981,"marketCap":124005050},{"date":"2023-07-21","current":-5.34475,"twenty":-5.49006,"median":6.323785,"eighty":7.687283,"marketCap":125486728},{"date":"2023-07-28","current":-5.359314,"twenty":-5.489321,"median":6.298644,"eighty":7.684325,"marketCap":125828653},{"date":"2023-08-04","current":-5.330187,"twenty":-5.485624,"median":6.288788,"eighty":7.684267,"marketCap":125144802},{"date":"2023-08-11","current":-5.422422,"twenty":-5.482666,"median":6.274481,"eighty":7.683353,"marketCap":127310331},{"date":"2023-08-18","current":-5.223389,"twenty":-5.482666,"median":6.266217,"eighty":7.679887,"marketCap":122637347},{"date":"2023-08-25","current":-5.305915,"twenty":-5.481927,"median":6.227047,"eighty":7.676929,"marketCap":124574926},{"date":"2023-09-01","current":-394.037082,"twenty":-5.486363,"median":6.218097,"eighty":7.676929,"marketCap":124877444},{"date":"2023-09-08","current":-394.755473,"twenty":-5.497454,"median":6.160112,"eighty":7.673971,"marketCap":125105115},{"date":"2023-09-15","current":-388.289961,"twenty":-5.504848,"median":6.149658,"eighty":7.673231,"marketCap":123056078},{"date":"2023-09-22","current":-382.902035,"twenty":-5.5152,"median":6.140333,"eighty":7.673231,"marketCap":121348547},{"date":"2023-09-29","current":-380.028471,"twenty":-5.534424,"median":6.135671,"eighty":7.670273,"marketCap":120437863},{"date":"2023-10-06","current":-378.950886,"twenty":-5.538121,"median":6.131008,"eighty":7.669346,"marketCap":120096357},{"date":"2023-10-12","current":-385.416398,"twenty":-5.541818,"median":6.126568,"eighty":7.668598,"marketCap":122145394},{"date":"2023-10-20","current":-373.203762,"twenty":-5.567697,"median":6.117021,"eighty":7.665453,"marketCap":118274990},{"date":"2023-10-27","current":-364.583081,"twenty":-5.591359,"median":6.097796,"eighty":7.654912,"marketCap":115542941},{"date":"2023-11-03","current":-380.387668,"twenty":-5.629068,"median":6.083695,"eighty":7.64404,"marketCap":120551699},{"date":"2023-11-10","current":-382.183644,"twenty":-5.677869,"median":6.049397,"eighty":7.643299,"marketCap":121120876},{"date":"2023-11-17","current":-387.930764,"twenty":-5.691178,"median":6.043766,"eighty":7.641077,"marketCap":122942242},{"date":"2023-11-24","current":-388.972431,"twenty":-5.708184,"median":6.042159,"eighty":7.636794,"marketCap":123272365},{"date":"2023-12-01","current":-381.824447,"twenty":-5.722972,"median":6.019111,"eighty":7.632431,"marketCap":121007040},{"date":"2023-12-08","current":-392.600304,"twenty":-5.73776,"median":6.01263,"eighty":7.629377,"marketCap":124422103},{"date":"2023-12-15","current":-397.629033,"twenty":-5.770294,"median":6.009787,"eighty":7.625008,"marketCap":126015798},{"date":"2023-12-22","current":-399.065815,"twenty":-5.789518,"median":5.992343,"eighty":7.623454,"marketCap":126471140},{"date":"2023-12-29","current":-401.220985,"twenty":-5.804306,"median":5.9808,"eighty":7.62146,"marketCap":127154152},{"date":"2024-01-05","current":-398.706621,"twenty":-5.8117,"median":5.967595,"eighty":7.62146,"marketCap":126357305},{"date":"2024-01-12","current":-402.298573,"twenty":-5.819094,"median":5.907215,"eighty":7.621232,"marketCap":127495659},{"date":"2024-01-19","current":-397.629033,"twenty":-5.830185,"median":5.846604,"eighty":7.618118,"marketCap":126015798},{"date":"2024-01-26","current":-401.041389,"twenty":-5.859761,"median":5.808977,"eighty":7.610872,"marketCap":127097235},{"date":"2024-02-02","current":-407.327302,"twenty":-5.89747,"median":5.750748,"eighty":7.606508,"marketCap":129089354},{"date":"2024-02-09","current":-412.356035,"twenty":-5.921131,"median":5.737038,"eighty":7.606268,"marketCap":130683050},{"date":"2024-02-16","current":-406.608915,"twenty":-5.940356,"median":5.692746,"eighty":7.606268,"marketCap":128861684},{"date":"2024-02-23","current":-404.094548,"twenty":-18.916165,"median":5.608823,"eighty":7.605609,"marketCap":128064836},{"date":"2024-03-01","current":-411.637644,"twenty":-19.070804,"median":5.529476,"eighty":7.60289,"marketCap":130455379},{"date":"2024-03-08","current":9.590361,"twenty":-19.070804,"median":5.571401,"eighty":7.606268,"marketCap":132276746},{"date":"2024-03-15","current":9.631628,"twenty":-19.042034,"median":5.674096,"eighty":7.62146,"marketCap":132845923},{"date":"2024-03-22","current":9.549095,"twenty":-19.042034,"median":5.674096,"eighty":7.625158,"marketCap":131707569},{"date":"2024-03-28","current":9.582108,"twenty":-19.042034,"median":5.674096,"eighty":7.639596,"marketCap":132162911},{"date":"2024-04-05","current":9.802389,"twenty":-19.049226,"median":5.641459,"eighty":7.633671,"marketCap":135201178},{"date":"2024-04-12","current":9.437675,"twenty":-19.049226,"median":5.641459,"eighty":7.633671,"marketCap":130170791},{"date":"2024-04-19","current":9.499575,"twenty":-19.049226,"median":5.641459,"eighty":7.640337,"marketCap":131024556},{"date":"2024-04-26","current":9.342762,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":128861684},{"date":"2024-05-03","current":9.433466,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":130112735},{"date":"2024-05-10","current":9.65449,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":133161247},{"date":"2024-05-17","current":9.577981,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":132105993},{"date":"2024-05-24","current":9.582108,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":132162911},{"date":"2024-05-31","current":9.634929,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":132891457},{"date":"2024-06-07","current":9.804948,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":135236467},{"date":"2024-06-14","current":9.82979,"twenty":-19.049226,"median":5.641459,"eighty":7.640337,"marketCap":135579111},{"date":"2024-06-21","current":9.887481,"twenty":-19.056419,"median":5.608823,"eighty":7.635152,"marketCap":136374821},{"date":"2024-06-28","current":9.928748,"twenty":-19.077996,"median":5.552767,"eighty":7.62108,"marketCap":136943998},{"date":"2024-07-05","current":9.924621,"twenty":-19.077996,"median":5.552767,"eighty":7.62108,"marketCap":136887080},{"date":"2024-07-12","current":9.974141,"twenty":-19.077996,"median":5.552767,"eighty":7.62108,"marketCap":137570092},{"date":"2024-07-15","current":10.011281,"twenty":-19.077996,"median":5.552767,"eighty":7.62108,"marketCap":138082352},{"date":"2024-08-02","current":10.027787,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":138310023},{"date":"2024-08-09","current":10.016398,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":138152930},{"date":"2024-08-16","current":10.044294,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":138537693},{"date":"2024-08-23","current":10.093814,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":139220706},{"date":"2024-08-30","current":7.880041,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":136147150},{"date":"2024-09-06","current":7.880041,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":136147150},{"date":"2024-09-13","current":7.972282,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":137740846},{"date":"2024-09-20","current":7.955811,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":137456257},{"date":"2024-09-27","current":7.827332,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":135236467},{"date":"2024-10-04","current":7.945928,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":137285504},{"date":"2024-10-11","current":8.044758,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":138993035},{"date":"2024-10-18","current":8.071112,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":139448377},{"date":"2024-10-25","current":7.955811,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":137456257},{"date":"2024-10-31","current":7.847098,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":135577973},{"date":"2024-11-08","current":8.041463,"twenty":-19.110362,"median":0.776587,"eighty":7.587752,"marketCap":138936117},{"date":"2024-11-15","current":7.926162,"twenty":-19.110362,"median":0.776587,"eighty":7.587752,"marketCap":136943998},{"date":"2024-11-22","current":7.866864,"twenty":-19.110362,"median":0.776587,"eighty":7.587752,"marketCap":135919479},{"date":"2024-11-29","current":7.88663,"twenty":-19.110362,"median":0.776587,"eighty":7.587752,"marketCap":136260985},{"date":"2024-12-06","current":7.926162,"twenty":-19.110362,"median":0.776587,"eighty":7.594172,"marketCap":136943998},{"date":"2024-12-13","current":7.998637,"twenty":-19.110362,"median":0.776587,"eighty":7.605527,"marketCap":138196187},{"date":"2024-12-20","current":7.919573,"twenty":-19.110362,"median":0.776587,"eighty":7.606268,"marketCap":136830162},{"date":"2024-12-27","current":7.807566,"twenty":-19.110362,"median":0.776587,"eighty":7.629968,"marketCap":134894960},{"date":"2025-01-03","current":7.744973,"twenty":-19.110362,"median":0.776587,"eighty":7.665249,"marketCap":133813524},{"date":"2025-01-10","current":7.623083,"twenty":-19.113958,"median":-3.505807,"eighty":7.643299,"marketCap":131707569},{"date":"2025-01-17","current":7.682381,"twenty":-19.113958,"median":-3.505807,"eighty":7.623083,"marketCap":132732088},{"date":"2025-01-24","current":7.728502,"twenty":-19.113958,"median":-3.505807,"eighty":7.623083,"marketCap":133528935},{"date":"2025-01-31","current":7.748268,"twenty":-19.113958,"median":-3.505807,"eighty":7.649438,"marketCap":133870442},{"date":"2025-02-07","current":7.741679,"twenty":-19.113958,"median":-3.505807,"eighty":7.682381,"marketCap":133756606},{"date":"2025-02-14","current":7.799001,"twenty":-19.113958,"median":-3.505807,"eighty":7.682381,"marketCap":134746974},{"date":"2025-02-21","current":7.880041,"twenty":-19.113958,"median":-3.505807,"eighty":7.682381,"marketCap":136147150},{"date":"2025-02-28","current":7.860275,"twenty":-19.113958,"median":-3.505807,"eighty":7.721913,"marketCap":135805644},{"date":"2025-03-07","current":7.878257,"twenty":-19.113958,"median":-3.518171,"eighty":7.729378,"marketCap":135008796},{"date":"2025-03-14","current":7.840239,"twenty":-19.113958,"median":-3.518171,"eighty":7.729688,"marketCap":134357289},{"date":"2025-03-21","current":7.966547,"twenty":-19.113958,"median":-3.518171,"eighty":7.73519,"marketCap":136521808},{"date":"2025-03-28","current":7.840239,"twenty":-19.113958,"median":-3.518171,"eighty":7.742338,"marketCap":134357289},{"date":"2025-04-04","current":7.773797,"twenty":-19.113958,"median":-3.518171,"eighty":7.749131,"marketCap":133218668},{"date":"2025-04-11","current":7.521314,"twenty":-19.113958,"median":-3.505807,"eighty":7.748268,"marketCap":128891908},{"date":"2025-04-17","current":7.448227,"twenty":-19.113958,"median":-3.505807,"eighty":7.748268,"marketCap":127639425},{"date":"2025-04-25","current":7.627623,"twenty":-19.113958,"median":-3.518171,"eighty":7.749131,"marketCap":130713702},{"date":"2025-05-02","current":7.813662,"twenty":-19.113958,"median":-3.518171,"eighty":7.753039,"marketCap":133901841},{"date":"2025-05-09","current":7.707354,"twenty":-19.113958,"median":-3.518171,"eighty":7.756174,"marketCap":132080047},{"date":"2025-05-16","current":7.753864,"twenty":-19.113958,"median":-3.518171,"eighty":7.765875,"marketCap":132877082},{"date":"2025-05-23","current":7.674133,"twenty":-19.113958,"median":-3.518171,"eighty":7.765875,"marketCap":131510737},{"date":"2025-05-30","current":7.74722,"twenty":-19.113958,"median":-3.518171,"eighty":7.765875,"marketCap":132763220},{"date":"2025-06-06","current":7.866817,"twenty":-19.113958,"median":-3.518171,"eighty":7.774853,"marketCap":134812738},{"date":"2025-06-13","current":7.873461,"twenty":-19.113958,"median":-3.518171,"eighty":7.801153,"marketCap":134926600},{"date":"2025-06-20","current":7.959836,"twenty":-19.113958,"median":-3.530534,"eighty":7.807566,"marketCap":136406807},{"date":"2025-06-27","current":7.873461,"twenty":-19.113958,"median":-3.530534,"eighty":7.819207,"marketCap":134926600},{"date":"2025-07-03","current":7.939903,"twenty":-19.113958,"median":-3.530534,"eighty":7.827585,"marketCap":136065221},{"date":"2025-07-11","current":7.893394,"twenty":-19.113958,"median":-3.530534,"eighty":7.836448,"marketCap":135268186},{"date":"2025-07-18","current":7.986413,"twenty":-19.113958,"median":-3.530534,"eighty":7.846056,"marketCap":136862256},{"date":"2025-07-25","current":7.855521,"twenty":-19.113958,"median":-3.530534,"eighty":7.853712,"marketCap":134619172},{"date":"2025-08-01","current":7.870139,"twenty":-19.113958,"median":-3.530534,"eighty":7.860172,"marketCap":134869669},{"date":"2025-08-08","current":7.926615,"twenty":-19.113958,"median":-3.530534,"eighty":7.861267,"marketCap":135837497},{"date":"2025-08-15","current":7.886749,"twenty":-19.113958,"median":-3.530534,"eighty":7.866817,"marketCap":135154324},{"date":"2025-08-22","current":7.886749,"twenty":-19.113958,"median":-3.530534,"eighty":7.866817,"marketCap":135154324},{"date":"2025-08-29","current":8.638641,"twenty":-19.113958,"median":-3.530534,"eighty":7.866864,"marketCap":134941401},{"date":"2025-09-05","current":8.682381,"twenty":-19.113958,"median":6.015098,"eighty":7.866864,"marketCap":135624648},{"date":"2025-09-12","current":8.701772,"twenty":-19.113958,"median":6.079408,"eighty":7.873461,"marketCap":135927555},{"date":"2025-09-19","current":8.747991,"twenty":-19.113958,"median":6.13943,"eighty":7.880041,"marketCap":136649520},{"date":"2025-09-26","current":8.602191,"twenty":-19.113958,"median":6.246613,"eighty":7.880105,"marketCap":134372028},{"date":"2025-10-03","current":8.623332,"twenty":-19.113958,"median":6.328072,"eighty":7.886678,"marketCap":134702264},{"date":"2025-10-10","current":8.729037,"twenty":-19.113958,"median":6.409531,"eighty":7.886749,"marketCap":136353446},{"date":"2025-10-17","current":8.733411,"twenty":-19.113958,"median":6.516714,"eighty":7.896158,"marketCap":136421770},{"date":"2025-10-24","current":8.791731,"twenty":-19.113958,"median":6.533863,"eighty":7.900038,"marketCap":137332767},{"date":"2025-10-31","current":8.67582,"twenty":-19.113958,"median":6.585311,"eighty":7.906396,"marketCap":135522161},{"date":"2025-11-07","current":8.683955,"twenty":-19.113958,"median":6.60246,"eighty":7.909203,"marketCap":135649242},{"date":"2025-11-14","current":8.741192,"twenty":-19.113958,"median":6.617696,"eighty":7.913973,"marketCap":136543320},{"date":"2025-11-21","current":8.567294,"twenty":-19.113958,"median":6.636758,"eighty":7.919971,"marketCap":133826918},{"date":"2025-11-28","current":8.472507,"twenty":-19.113958,"median":6.653907,"eighty":7.924185,"marketCap":132346280},{"date":"2025-12-05","current":8.406885,"twenty":-19.113958,"median":6.668116,"eighty":7.926615,"marketCap":131321223},{"date":"2025-12-12","current":8.137107,"twenty":-19.113958,"median":6.680721,"eighty":7.934056,"marketCap":127107099},{"date":"2025-12-19","current":8.239185,"twenty":-19.113958,"median":6.697259,"eighty":7.939339,"marketCap":128701632},{"date":"2025-12-26","current":8.056902,"twenty":-19.113958,"median":6.722504,"eighty":7.939903,"marketCap":125854251},{"date":"2026-01-02","current":8.064194,"twenty":-19.113958,"median":6.739654,"eighty":7.945928,"marketCap":125968146},{"date":"2026-01-09","current":8.035028,"twenty":-19.113958,"median":6.743747,"eighty":7.946548,"marketCap":125512565},{"date":"2026-01-16","current":8.158981,"twenty":-19.113958,"median":6.769665,"eighty":7.95424,"marketCap":127448784},{"date":"2026-01-23","current":8.035028,"twenty":-19.113958,"median":6.77824,"eighty":7.959397,"marketCap":125512565},{"date":"2026-01-30","current":8.005863,"twenty":-19.113958,"median":6.795389,"eighty":7.965694,"marketCap":125056984},{"date":"2026-02-06","current":8.137107,"twenty":-19.113958,"median":6.801632,"eighty":7.970556,"marketCap":127107099}],"updateTime":1770686149673}}}