美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

数字標識

5.41

+0.30005.87%

盤後：5.39-0.0200-0.37%19:45 EST

成交量：19.72萬

成交額：105.21萬

市值：1.18億

市盈率：-3.18

高：5.47

開：5.30

低：5.02

收：5.11

52周最高：38.41

52周最低：5.02

股本：2,175.70萬

流通股本：1,367.54萬

量比：0.77

換手率：1.44%

股息：- -

股息率：- -

每股收益(TTM):-1.7029

每股收益(LYR):-1.8348

淨資產收益率：-65.89%

總資產收益率：-33.26%

市淨率：2.85

市盈率(LYR):-2.95

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DMRC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMRC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMRC\",,,,,undefined,":{"symbol":"DMRC","market":"US","secType":"STK","nameCN":"数字標識","latestPrice":5.41,"timestamp":1770411600000,"preClose":5.11,"halted":0,"volume":197192,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.41,"latestTime":"19:45 EST","volume":1369,"amount":7386.6,"timestamp":1770425105536,"change":-0.02,"changeRate":-0.003697,"amplitude":0.011091},"delay":0,"changeRate":0.058708414872798396,"floatShares":13675376,"shares":21756987,"eps":-1.702867,"marketStatus":"休市中","change":0.3,"latestTime":"02-06 16:00:00 EST","open":5.3,"high":5.465,"low":5.02,"amount":1052110.7184920001,"amplitude":0.087084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.702867,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1224216000000,"exchange":"NASDAQ","adjPreClose":5.11,"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.41,"latestTime":"19:45 EST","volume":1369,"amount":7386.6,"timestamp":1770425105536,"change":-0.02,"changeRate":-0.003697,"amplitude":0.011091},"volumeRatio":0.768772,"impliedVol":0.6171,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMRC\",,,,,undefined,":{"symbol":"DMRC","floatShares":13675376,"roa":"-33.26%","roe":"-65.89%","lyrEps":-1.834814,"volumeRatio":0.768772,"shares":21756987,"dividePrice":0,"high":5.465,"amplitude":0.087084,"preClose":5.11,"low":5.02,"week52Low":5.02,"pbRate":"2.85","psRate":"3.50","week52High":38.4099,"institutionHeld":0,"latestPrice":5.41,"eps":-1.702867,"divideRate":0,"volume":197192,"delay":0,"ttmEps":-1.702867,"open":5.3,"prevYearClose":6.56,"prevWeekClose":6.13,"prevMonthClose":6.13,"prevQuarterClose":6.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"DMRC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-08-14","symbol":"DMRC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-05-05","symbol":"DMRC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-02-26","symbol":"DMRC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-14","symbol":"DMRC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1719205200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMRC","date":"2026-02-05","current":-3.176995,"percent":0.999195,"low":-24.714439,"twenty":-16.268567,"median":-12.336527,"eighty":-6.737446,"high":-3.248424,"avg":-11.800351,"sd":4.948054,"marketCap":120896207},"quantilePoints":[{"date":"2021-02-12","current":-21.327925,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":712438013},{"date":"2021-02-19","current":-20.149985,"twenty":-18.112566,"median":-13.459417,"eighty":-10.509095,"marketCap":673090106},{"date":"2021-02-26","current":-18.47728,"twenty":-18.101111,"median":-13.459417,"eighty":-10.509095,"marketCap":601195251},{"date":"2021-03-05","current":-16.144264,"twenty":-18.053918,"median":-13.454275,"eighty":-10.508375,"marketCap":525285930},{"date":"2021-03-12","current":-18.174291,"twenty":-18.023915,"median":-13.454275,"eighty":-10.508375,"marketCap":591336898},{"date":"2021-03-19","current":-17.997547,"twenty":-18.004799,"median":-13.454275,"eighty":-10.508375,"marketCap":585586191},{"date":"2021-03-26","current":-16.416654,"twenty":-17.998525,"median":-13.459417,"eighty":-10.509095,"marketCap":534148680},{"date":"2021-04-01","current":-15.724629,"twenty":-17.975629,"median":-13.459417,"eighty":-10.509095,"marketCap":511632258},{"date":"2021-04-09","current":-14.870963,"twenty":-17.84513,"median":-13.454275,"eighty":-10.508375,"marketCap":483856527},{"date":"2021-04-16","current":-17.497628,"twenty":-17.802291,"median":-13.454275,"eighty":-10.508375,"marketCap":569320316},{"date":"2021-04-23","current":-18.123986,"twenty":-17.726129,"median":-13.454275,"eighty":-10.508375,"marketCap":589700142},{"date":"2021-04-30","current":-17.382139,"twenty":-17.766665,"median":-13.454275,"eighty":-10.508375,"marketCap":553638519},{"date":"2021-05-07","current":-15.774304,"twenty":-17.766665,"median":-13.472986,"eighty":-10.508375,"marketCap":502427366},{"date":"2021-05-14","current":-15.666085,"twenty":-17.766665,"median":-13.501558,"eighty":-10.508375,"marketCap":498980462},{"date":"2021-05-21","current":-16.928647,"twenty":-17.766665,"median":-13.551922,"eighty":-10.508375,"marketCap":539194348},{"date":"2021-05-28","current":-17.918084,"twenty":-17.802291,"median":-13.575048,"eighty":-10.508375,"marketCap":570708903},{"date":"2021-06-04","current":-17.330606,"twenty":-17.802291,"median":-13.578696,"eighty":-10.508375,"marketCap":551997136},{"date":"2021-06-11","current":-17.541892,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":558726807},{"date":"2021-06-18","current":-16.083503,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":512275665},{"date":"2021-06-25","current":-17.098707,"twenty":-17.813275,"median":-13.578696,"eighty":-10.508375,"marketCap":544610912},{"date":"2021-07-02","current":-16.732821,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":532957092},{"date":"2021-07-09","current":-15.774304,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":502427366},{"date":"2021-07-16","current":-13.82635,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":440383085},{"date":"2021-07-23","current":-14.07371,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":448261724},{"date":"2021-07-30","current":-14.790021,"twenty":-17.813275,"median":-13.587974,"eighty":-10.508375,"marketCap":471076949},{"date":"2021-08-06","current":-11.498284,"twenty":-17.813275,"median":-13.575048,"eighty":-10.508375,"marketCap":457769663},{"date":"2021-08-13","current":-10.687321,"twenty":-17.726129,"median":-13.551922,"eighty":-10.508375,"marketCap":425483641},{"date":"2021-08-20","current":-10.236327,"twenty":-17.700451,"median":-13.501558,"eighty":-10.454614,"marketCap":407528660},{"date":"2021-08-27","current":-11.506559,"twenty":-17.648241,"median":-13.436184,"eighty":-10.454614,"marketCap":458099112},{"date":"2021-09-03","current":-12.586462,"twenty":-17.590423,"median":-13.393138,"eighty":-10.454614,"marketCap":501092233},{"date":"2021-09-10","current":-14.680068,"twenty":-17.540341,"median":-13.378868,"eighty":-10.454614,"marketCap":584442880},{"date":"2021-09-17","current":-14.071847,"twenty":-17.504076,"median":-13.366913,"eighty":-10.454614,"marketCap":560228364},{"date":"2021-09-24","current":-15.027624,"twenty":-17.439358,"median":-13.365775,"eighty":-10.454614,"marketCap":598279747},{"date":"2021-10-01","current":-14.191836,"twenty":-17.401537,"median":-13.365775,"eighty":-10.454614,"marketCap":565005378},{"date":"2021-10-08","current":-14.063572,"twenty":-17.352109,"median":-13.360126,"eighty":-10.454614,"marketCap":559898915},{"date":"2021-10-15","current":-15.011073,"twenty":-17.280565,"median":-13.360126,"eighty":-10.454614,"marketCap":597620848},{"date":"2021-10-22","current":-19.384476,"twenty":-17.320096,"median":-13.360126,"eighty":-10.454614,"marketCap":771734751},{"date":"2021-10-29","current":-20.907098,"twenty":-17.387114,"median":-13.360126,"eighty":-10.454614,"marketCap":832353403},{"date":"2021-11-05","current":-21.672547,"twenty":-17.419243,"median":-13.360126,"eighty":-10.454614,"marketCap":862827454},{"date":"2021-11-12","current":-21.051913,"twenty":-17.488787,"median":-13.360126,"eighty":-10.454614,"marketCap":838118764},{"date":"2021-11-19","current":-22.797817,"twenty":-17.570375,"median":-13.360126,"eighty":-10.454614,"marketCap":782671843},{"date":"2021-11-26","current":-19.133193,"twenty":-17.636777,"median":-13.360126,"eighty":-10.454614,"marketCap":656861648},{"date":"2021-12-03","current":-19.138015,"twenty":-17.678751,"median":-13.360126,"eighty":-10.454614,"marketCap":657027188},{"date":"2021-12-10","current":-21.82862,"twenty":-17.726129,"median":-13.360126,"eighty":-10.454614,"marketCap":749398357},{"date":"2021-12-17","current":-19.673243,"twenty":-17.815676,"median":-13.365775,"eighty":-10.454614,"marketCap":675402098},{"date":"2021-12-23","current":-20.685836,"twenty":-17.859128,"median":-13.396413,"eighty":-10.454614,"marketCap":710165441},{"date":"2021-12-31","current":-19.036756,"twenty":-17.976929,"median":-13.410982,"eighty":-10.454614,"marketCap":653550854},{"date":"2022-01-07","current":-18.935172,"twenty":-17.998525,"median":-13.412252,"eighty":-10.456988,"marketCap":650063378},{"date":"2022-01-14","current":-18.57181,"twenty":-18.014305,"median":-13.449133,"eighty":-10.456988,"marketCap":637588814},{"date":"2022-01-21","current":-16.384256,"twenty":-18.014305,"median":-13.500863,"eighty":-10.456988,"marketCap":562487878},{"date":"2022-01-28","current":-14.975563,"twenty":-18.011153,"median":-13.56692,"eighty":-10.459361,"marketCap":514126054},{"date":"2022-02-04","current":-14.652422,"twenty":-18.011153,"median":-13.620572,"eighty":-10.459361,"marketCap":503032302},{"date":"2022-02-11","current":-14.086925,"twenty":-18.011153,"median":-13.668895,"eighty":-10.459361,"marketCap":483618237},{"date":"2022-02-18","current":-14.940219,"twenty":-18.011153,"median":-13.736312,"eighty":-10.459361,"marketCap":512912675},{"date":"2022-02-25","current":-14.874581,"twenty":-18.011153,"median":-13.775589,"eighty":-10.459361,"marketCap":510659257},{"date":"2022-03-04","current":-11.045997,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":383947812},{"date":"2022-03-11","current":-12.484636,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":433953477},{"date":"2022-03-18","current":-13.196764,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":458706308},{"date":"2022-03-25","current":-12.459737,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":433087993},{"date":"2022-04-01","current":-13.151394,"twenty":-18.011153,"median":-13.790627,"eighty":-10.459361,"marketCap":457129316},{"date":"2022-04-08","current":-15.429496,"twenty":-18.011153,"median":-13.834699,"eighty":-10.459361,"marketCap":536313839},{"date":"2022-04-14","current":-14.962447,"twenty":-18.011153,"median":-13.902862,"eighty":-10.459361,"marketCap":520079686},{"date":"2022-04-22","current":-14.478517,"twenty":-18.011153,"median":-13.978067,"eighty":-10.459361,"marketCap":503258756},{"date":"2022-04-29","current":-14.557296,"twenty":-18.011153,"median":-13.991007,"eighty":-10.459361,"marketCap":505997047},{"date":"2022-05-06","current":-12.233305,"twenty":-18.011153,"median":-13.966534,"eighty":-10.459361,"marketCap":425217464},{"date":"2022-05-13","current":-8.113828,"twenty":-18.011153,"median":-13.879161,"eighty":-10.40636,"marketCap":359588643},{"date":"2022-05-20","current":-7.528888,"twenty":-18.011153,"median":-13.814539,"eighty":-10.332792,"marketCap":333665267},{"date":"2022-05-27","current":-7.453555,"twenty":-18.007647,"median":-13.775589,"eighty":-10.169336,"marketCap":330326651},{"date":"2022-06-03","current":-7.400379,"twenty":-17.997868,"median":-13.735924,"eighty":-10.073307,"marketCap":327969980},{"date":"2022-06-10","current":-7.285163,"twenty":-17.933427,"median":-13.674349,"eighty":-9.976488,"marketCap":322863861},{"date":"2022-06-17","current":-6.775556,"twenty":-17.877638,"median":-13.646339,"eighty":-9.750783,"marketCap":300279102},{"date":"2022-06-24","current":-7.30732,"twenty":-17.805896,"median":-13.576396,"eighty":-8.628784,"marketCap":323845807},{"date":"2022-07-01","current":-6.288106,"twenty":-17.712062,"median":-13.500863,"eighty":-8.126859,"marketCap":278676288},{"date":"2022-07-08","current":-7.231987,"twenty":-17.68422,"median":-13.423234,"eighty":-7.998597,"marketCap":320507190},{"date":"2022-07-15","current":-6.270381,"twenty":-17.662395,"median":-13.391681,"eighty":-7.725839,"marketCap":277890732},{"date":"2022-07-22","current":-6.740105,"twenty":-17.649013,"median":-13.338864,"eighty":-7.672988,"marketCap":298707988},{"date":"2022-07-29","current":-6.784419,"twenty":-17.649013,"median":-13.211703,"eighty":-7.539715,"marketCap":300671880},{"date":"2022-08-05","current":-7.94968,"twenty":-17.649013,"median":-13.151266,"eighty":-7.532973,"marketCap":346089309},{"date":"2022-08-12","current":-9.252758,"twenty":-17.649013,"median":-13.053085,"eighty":-7.532973,"marketCap":402818803},{"date":"2022-08-19","current":-7.868237,"twenty":-17.649013,"median":-13.013054,"eighty":-7.532973,"marketCap":342543715},{"date":"2022-08-26","current":-8.121614,"twenty":-17.649013,"median":-12.92988,"eighty":-7.532973,"marketCap":353574450},{"date":"2022-09-02","current":-7.542468,"twenty":-17.649013,"median":-12.86311,"eighty":-7.519841,"marketCap":328361342},{"date":"2022-09-09","current":-7.755123,"twenty":-17.649013,"median":-12.819265,"eighty":-7.501124,"marketCap":337619280},{"date":"2022-09-16","current":-7.515321,"twenty":-17.649013,"median":-12.787681,"eighty":-7.501124,"marketCap":327179478},{"date":"2022-09-23","current":-6.243915,"twenty":-17.649013,"median":-12.741325,"eighty":-7.446246,"marketCap":271828825},{"date":"2022-09-30","current":-6.1308,"twenty":-17.612608,"median":-12.711633,"eighty":-7.384093,"marketCap":266904390},{"date":"2022-10-07","current":-6.135325,"twenty":-17.539565,"median":-12.637405,"eighty":-7.305458,"marketCap":267101367},{"date":"2022-10-14","current":-5.954342,"twenty":-17.466013,"median":-12.611425,"eighty":-7.244532,"marketCap":259222271},{"date":"2022-10-21","current":-7.071912,"twenty":-17.404103,"median":-12.589156,"eighty":-7.119532,"marketCap":307875691},{"date":"2022-10-28","current":-7.243846,"twenty":-17.341555,"median":-12.567076,"eighty":-7.087477,"marketCap":315360833},{"date":"2022-11-04","current":-6.750117,"twenty":-17.24665,"median":-12.514019,"eighty":-7.066813,"marketCap":375265997},{"date":"2022-11-11","current":-7.964782,"twenty":-17.16087,"median":-12.459737,"eighty":-7.066813,"marketCap":442794073},{"date":"2022-11-18","current":-7.865044,"twenty":-17.098629,"median":-12.439377,"eighty":-7.066813,"marketCap":437249246},{"date":"2022-11-25","current":-7.815175,"twenty":-17.041737,"median":-12.380048,"eighty":-7.066813,"marketCap":434476832},{"date":"2022-12-02","current":-8.260433,"twenty":-16.911331,"median":-12.350704,"eighty":-7.066813,"marketCap":459230526},{"date":"2022-12-09","current":-7.743934,"twenty":-16.789479,"median":-12.309875,"eighty":-7.066813,"marketCap":430516241},{"date":"2022-12-16","current":-7.074265,"twenty":-16.512721,"median":-12.281108,"eighty":-7.066813,"marketCap":393286686},{"date":"2022-12-23","current":-6.718058,"twenty":-16.461935,"median":-12.266262,"eighty":-7.007025,"marketCap":373483731},{"date":"2022-12-30","current":-6.586262,"twenty":-16.435513,"median":-12.248632,"eighty":-6.981297,"marketCap":366156637},{"date":"2023-01-06","current":-6.468714,"twenty":-16.417852,"median":-12.233305,"eighty":-6.952185,"marketCap":359621662},{"date":"2023-01-13","current":-7.412661,"twenty":-16.301175,"median":-12.195745,"eighty":-6.938066,"marketCap":412099493},{"date":"2023-01-20","current":-7.580078,"twenty":-16.256036,"median":-12.166974,"eighty":-6.938066,"marketCap":421406882},{"date":"2023-01-27","current":-7.612137,"twenty":-16.16376,"median":-12.121517,"eighty":-6.938066,"marketCap":423189148},{"date":"2023-02-03","current":-7.701189,"twenty":-16.16376,"median":-12.085317,"eighty":-6.938066,"marketCap":428139887},{"date":"2023-02-10","current":-7.198937,"twenty":-16.16376,"median":-12.063625,"eighty":-6.938066,"marketCap":400217720},{"date":"2023-02-17","current":-8.036023,"twenty":-16.16376,"median":-12.024074,"eighty":-6.938066,"marketCap":446754664},{"date":"2023-02-24","current":-6.885475,"twenty":-16.16376,"median":-12.004296,"eighty":-6.920372,"marketCap":382791120},{"date":"2023-03-03","current":-7.066412,"twenty":-16.16376,"median":-12.004296,"eighty":-6.890929,"marketCap":422557321},{"date":"2023-03-10","current":-6.693789,"twenty":-16.16376,"median":-11.944966,"eighty":-6.888747,"marketCap":400275201},{"date":"2023-03-17","current":-5.888117,"twenty":-16.16376,"median":-11.901587,"eighty":-6.854625,"marketCap":352097644},{"date":"2023-03-24","current":-6.207029,"twenty":-16.16376,"median":-11.901587,"eighty":-6.824418,"marketCap":371167927},{"date":"2023-03-31","current":-6.596767,"twenty":-16.162631,"median":-11.901447,"eighty":-6.78397,"marketCap":394473474},{"date":"2023-04-06","current":-6.348339,"twenty":-16.164888,"median":-11.901587,"eighty":-6.778204,"marketCap":379617985},{"date":"2023-04-12","current":-6.197268,"twenty":-16.166017,"median":-11.901587,"eighty":-6.763023,"marketCap":370584241},{"date":"2023-04-21","current":-5.767555,"twenty":-16.180886,"median":-11.896358,"eighty":-6.729002,"marketCap":344888259},{"date":"2023-04-28","current":-5.68027,"twenty":-16.187756,"median":-11.901307,"eighty":-6.70201,"marketCap":339668763},{"date":"2023-05-05","current":-6.16034,"twenty":-16.187756,"median":-11.901307,"eighty":-6.688318,"marketCap":368375993},{"date":"2023-05-12","current":-9.429231,"twenty":-16.187756,"median":-11.881173,"eighty":-6.684846,"marketCap":528574381},{"date":"2023-05-19","current":-10.887965,"twenty":-16.187756,"median":-11.880274,"eighty":-6.684846,"marketCap":610346664},{"date":"2023-05-26","current":-10.895145,"twenty":-16.187756,"median":-11.880274,"eighty":-6.684846,"marketCap":610749135},{"date":"2023-06-02","current":-10.363849,"twenty":-16.187756,"median":-11.865428,"eighty":-6.684846,"marketCap":580966311},{"date":"2023-06-09","current":-11.110535,"twenty":-16.187756,"median":-11.843574,"eighty":-6.684846,"marketCap":622823253},{"date":"2023-06-16","current":-10.485904,"twenty":-16.187756,"median":-11.828314,"eighty":-6.684846,"marketCap":587808311},{"date":"2023-06-23","current":-10.1341,"twenty":-16.194627,"median":-11.806537,"eighty":-6.684152,"marketCap":568087251},{"date":"2023-06-30","current":-10.271936,"twenty":-16.201497,"median":-11.801918,"eighty":-6.683458,"marketCap":575813935},{"date":"2023-07-07","current":-9.919221,"twenty":-16.201497,"median":-11.795452,"eighty":-6.683458,"marketCap":556041768},{"date":"2023-07-14","current":-10.736225,"twenty":-16.201497,"median":-11.743247,"eighty":-6.683458,"marketCap":601840564},{"date":"2023-07-21","current":-10.4231,"twenty":-16.201497,"median":-11.676146,"eighty":-6.683458,"marketCap":584287721},{"date":"2023-07-28","current":-10.185557,"twenty":-16.201497,"median":-11.608767,"eighty":-6.683458,"marketCap":570971772},{"date":"2023-08-04","current":-13.879237,"twenty":-16.201497,"median":-11.58931,"eighty":-6.683458,"marketCap":722289379},{"date":"2023-08-11","current":-13.263998,"twenty":-16.201497,"median":-11.603192,"eighty":-6.683458,"marketCap":690271696},{"date":"2023-08-18","current":-13.042802,"twenty":-16.201497,"median":-11.659869,"eighty":-6.683458,"marketCap":678760436},{"date":"2023-08-25","current":-12.041599,"twenty":-16.201497,"median":-11.733589,"eighty":-6.683458,"marketCap":626656838},{"date":"2023-09-01","current":-12.705187,"twenty":-16.201497,"median":-11.811156,"eighty":-6.683458,"marketCap":661190618},{"date":"2023-09-08","current":-13.000115,"twenty":-16.201497,"median":-11.811156,"eighty":-6.683458,"marketCap":676538965},{"date":"2023-09-15","current":-12.445184,"twenty":-16.201497,"median":-11.834218,"eighty":-6.683458,"marketCap":647659839},{"date":"2023-09-22","current":-12.635335,"twenty":-16.201497,"median":-11.839448,"eighty":-6.683458,"marketCap":657555484},{"date":"2023-09-29","current":-12.712948,"twenty":-16.201497,"median":-11.839448,"eighty":-6.683458,"marketCap":661594522},{"date":"2023-10-06","current":-12.48011,"twenty":-16.202224,"median":-11.867284,"eighty":-6.68238,"marketCap":649477406},{"date":"2023-10-13","current":-11.226666,"twenty":-16.202224,"median":-11.903058,"eighty":-6.68238,"marketCap":584246933},{"date":"2023-10-20","current":-10.51263,"twenty":-16.202224,"median":-11.903058,"eighty":-6.68238,"marketCap":547087778},{"date":"2023-10-27","current":-10.194418,"twenty":-16.204406,"median":-11.935945,"eighty":-6.679144,"marketCap":530527720},{"date":"2023-11-03","current":-10.590243,"twenty":-16.204406,"median":-11.935945,"eighty":-6.679144,"marketCap":551126816},{"date":"2023-11-10","current":-12.670157,"twenty":-16.204406,"median":-12.017597,"eighty":-6.679144,"marketCap":606064306},{"date":"2023-11-17","current":-14.417328,"twenty":-16.204406,"median":-12.09823,"eighty":-6.679144,"marketCap":689638449},{"date":"2023-11-24","current":-13.841988,"twenty":-16.204406,"median":-12.125228,"eighty":-6.684152,"marketCap":662117666},{"date":"2023-12-01","current":-14.125427,"twenty":-16.204406,"median":-12.207946,"eighty":-6.687624,"marketCap":675675699},{"date":"2023-12-08","current":-14.163501,"twenty":-16.203679,"median":-12.256984,"eighty":-6.689673,"marketCap":677496927},{"date":"2023-12-15","current":-15.390328,"twenty":-16.203679,"median":-12.277773,"eighty":-6.710016,"marketCap":736180950},{"date":"2023-12-22","current":-14.759993,"twenty":-16.203679,"median":-12.344701,"eighty":-6.737764,"marketCap":706029504},{"date":"2023-12-29","current":-16.287181,"twenty":-16.228403,"median":-12.35981,"eighty":-6.767652,"marketCap":779080995},{"date":"2024-01-05","current":-14.565393,"twenty":-16.23422,"median":-12.391822,"eighty":-6.784419,"marketCap":696721004},{"date":"2024-01-12","current":-15.250724,"twenty":-16.23422,"median":-12.457641,"eighty":-6.828733,"marketCap":729503113},{"date":"2024-01-19","current":-15.263415,"twenty":-16.244812,"median":-12.481525,"eighty":-6.879444,"marketCap":730110189},{"date":"2024-01-26","current":-14.967284,"twenty":-16.288759,"median":-12.565032,"eighty":-6.929388,"marketCap":715945080},{"date":"2024-02-02","current":-15.364945,"twenty":-16.288759,"median":-12.586462,"eighty":-6.991306,"marketCap":734966798},{"date":"2024-02-09","current":-16.655229,"twenty":-16.299943,"median":-12.609798,"eighty":-6.991306,"marketCap":796686201},{"date":"2024-02-16","current":-16.705994,"twenty":-16.409863,"median":-12.634684,"eighty":-6.991306,"marketCap":799114506},{"date":"2024-02-23","current":-15.259184,"twenty":-16.409863,"median":-12.672338,"eighty":-6.991306,"marketCap":729907830},{"date":"2024-03-01","current":-16.210772,"twenty":-16.41799,"median":-12.711633,"eighty":-6.991583,"marketCap":745030855},{"date":"2024-03-08","current":-14.139344,"twenty":-16.41799,"median":-12.741325,"eighty":-6.991583,"marketCap":649830106},{"date":"2024-03-15","current":-12.759163,"twenty":-16.41799,"median":-12.782151,"eighty":-6.991583,"marketCap":586398358},{"date":"2024-03-22","current":-12.659753,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":581829572},{"date":"2024-03-28","current":-12.493299,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":574179512},{"date":"2024-04-05","current":-11.43909,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":525729131},{"date":"2024-04-12","current":-11.198656,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":514679044},{"date":"2024-04-19","current":-10.629938,"twenty":-16.418324,"median":-12.786772,"eighty":-6.991306,"marketCap":488541339},{"date":"2024-04-26","current":-9.950792,"twenty":-16.41799,"median":-12.785862,"eighty":-6.991583,"marketCap":457328470},{"date":"2024-05-03","current":-11.379814,"twenty":-16.416142,"median":-12.782151,"eighty":-6.991583,"marketCap":480876783},{"date":"2024-05-10","current":-11.591073,"twenty":-16.304682,"median":-12.741325,"eighty":-6.991583,"marketCap":489803975},{"date":"2024-05-17","current":-12.577976,"twenty":-16.277874,"median":-12.719861,"eighty":-6.991583,"marketCap":531507528},{"date":"2024-05-24","current":-13.459139,"twenty":-16.194627,"median":-12.712948,"eighty":-6.991583,"marketCap":568742843},{"date":"2024-05-31","current":-13.514527,"twenty":-16.153373,"median":-12.712948,"eighty":-6.991583,"marketCap":571083349},{"date":"2024-06-07","current":-14.16407,"twenty":-16.108239,"median":-12.712948,"eighty":-6.991583,"marketCap":598531095},{"date":"2024-06-14","current":-13.655513,"twenty":-16.007523,"median":-12.712948,"eighty":-6.991583,"marketCap":577040999},{"date":"2024-06-21","current":-13.212413,"twenty":-15.984524,"median":-12.712291,"eighty":-6.991306,"marketCap":558316955},{"date":"2024-06-28","current":-15.614213,"twenty":-15.984524,"median":-12.712291,"eighty":-6.991306,"marketCap":659809786},{"date":"2024-07-05","current":-15.790445,"twenty":-15.97762,"median":-12.712291,"eighty":-6.991306,"marketCap":667256849},{"date":"2024-07-12","current":-16.465165,"twenty":-15.949524,"median":-12.712291,"eighty":-6.991306,"marketCap":695768462},{"date":"2024-07-19","current":-16.419848,"twenty":-16.003741,"median":-12.712291,"eighty":-6.991306,"marketCap":693853503},{"date":"2024-07-26","current":-17.311081,"twenty":-16.070606,"median":-12.712291,"eighty":-6.991306,"marketCap":731514364},{"date":"2024-08-02","current":-15.060339,"twenty":-16.005727,"median":-12.712291,"eighty":-6.991306,"marketCap":636404730},{"date":"2024-08-09","current":-14.335267,"twenty":-15.950035,"median":-12.712291,"eighty":-6.991306,"marketCap":605765385},{"date":"2024-08-16","current":-13.612834,"twenty":-15.94335,"median":-12.711633,"eighty":-6.991306,"marketCap":556819353},{"date":"2024-08-23","current":-15.043565,"twenty":-15.94335,"median":-12.711633,"eighty":-6.991306,"marketCap":615341986},{"date":"2024-08-30","current":-14.980905,"twenty":-15.94335,"median":-12.711633,"eighty":-6.991306,"marketCap":612778951},{"date":"2024-09-06","current":-13.477071,"twenty":-15.94335,"median":-12.711633,"eighty":-6.991306,"marketCap":551266111},{"date":"2024-09-13","current":-15.456075,"twenty":-15.908291,"median":-12.711633,"eighty":-6.991306,"marketCap":632215300},{"date":"2024-09-20","current":-14.688493,"twenty":-15.805551,"median":-12.711633,"eighty":-6.991306,"marketCap":600818121},{"date":"2024-09-27","current":-14.145442,"twenty":-15.790445,"median":-12.711633,"eighty":-6.991306,"marketCap":578605151},{"date":"2024-10-04","current":-14.954797,"twenty":-15.790445,"median":-12.711633,"eighty":-6.991306,"marketCap":611711020},{"date":"2024-10-11","current":-15.231544,"twenty":-15.790445,"median":-12.711633,"eighty":-6.991306,"marketCap":623031091},{"date":"2024-10-18","current":-15.664941,"twenty":-15.790445,"median":-12.711633,"eighty":-6.991306,"marketCap":640758750},{"date":"2024-10-25","current":-16.77193,"twenty":-15.950035,"median":-12.711633,"eighty":-6.991306,"marketCap":686039035},{"date":"2024-11-01","current":-16.683162,"twenty":-16.007972,"median":-12.711633,"eighty":-6.991306,"marketCap":682408068},{"date":"2024-11-08","current":-16.996461,"twenty":-16.135037,"median":-12.712291,"eighty":-6.991306,"marketCap":695223243},{"date":"2024-11-15","current":-14.208449,"twenty":-16.160267,"median":-12.712291,"eighty":-6.991306,"marketCap":581622864},{"date":"2024-11-22","current":-17.084653,"twenty":-16.202771,"median":-12.729398,"eighty":-6.991306,"marketCap":699360286},{"date":"2024-11-29","current":-17.722648,"twenty":-16.294789,"median":-12.750166,"eighty":-6.991306,"marketCap":725476587},{"date":"2024-12-06","current":-18.245594,"twenty":-16.384256,"median":-12.785141,"eighty":-6.991306,"marketCap":746883391},{"date":"2024-12-13","current":-18.099169,"twenty":-16.416654,"median":-12.79605,"eighty":-6.991306,"marketCap":740889486},{"date":"2024-12-20","current":-19.307175,"twenty":-16.444236,"median":-12.83411,"eighty":-6.991306,"marketCap":790339203},{"date":"2024-12-27","current":-19.871957,"twenty":-16.464849,"median":-12.868089,"eighty":-6.991306,"marketCap":813458552},{"date":"2025-01-03","current":-24.479113,"twenty":-16.53815,"median":-12.962321,"eighty":-6.991306,"marketCap":1002052495},{"date":"2025-01-10","current":-22.115396,"twenty":-16.660816,"median":-13.000115,"eighty":-6.988038,"marketCap":905293741},{"date":"2025-01-17","current":-21.58722,"twenty":-16.742158,"median":-13.042802,"eighty":-6.988038,"marketCap":883672869},{"date":"2025-01-24","current":-20.975373,"twenty":-16.802524,"median":-13.112105,"eighty":-6.988038,"marketCap":858626908},{"date":"2025-01-31","current":-19.176438,"twenty":-16.877618,"median":-13.143698,"eighty":-6.988038,"marketCap":784987502},{"date":"2025-02-07","current":-18.125316,"twenty":-16.942156,"median":-13.209976,"eighty":-6.988038,"marketCap":741959826},{"date":"2025-02-14","current":-18.360642,"twenty":-17.000745,"median":-13.263998,"eighty":-6.988038,"marketCap":751592888},{"date":"2025-02-21","current":-14.360104,"twenty":-17.000745,"median":-13.310565,"eighty":-6.988038,"marketCap":587830837},{"date":"2025-02-28","current":-9.006783,"twenty":-17.000745,"median":-13.376536,"eighty":-6.988038,"marketCap":351354616},{"date":"2025-03-07","current":-8.505488,"twenty":-17.00503,"median":-13.380416,"eighty":-6.984771,"marketCap":331799099},{"date":"2025-03-14","current":-7.971141,"twenty":-17.00503,"median":-13.380416,"eighty":-7.038356,"marketCap":310954208},{"date":"2025-03-21","current":-7.882829,"twenty":-17.00503,"median":-13.380416,"eighty":-7.070004,"marketCap":307509164},{"date":"2025-03-28","current":-7.304424,"twenty":-17.00503,"median":-13.380416,"eighty":-7.092685,"marketCap":284945598},{"date":"2025-04-04","current":-6.373468,"twenty":-17.00503,"median":-13.380416,"eighty":-7.103204,"marketCap":248629002},{"date":"2025-04-11","current":-6.356943,"twenty":-17.000745,"median":-13.376536,"eighty":-7.097725,"marketCap":247984329},{"date":"2025-04-17","current":-6.384486,"twenty":-17.000745,"median":-13.376536,"eighty":-7.097725,"marketCap":249058784},{"date":"2025-04-25","current":-7.150183,"twenty":-17.00503,"median":-13.380416,"eighty":-7.127023,"marketCap":278928647},{"date":"2025-05-02","current":-7.579855,"twenty":-17.00503,"median":-13.380416,"eighty":-7.149737,"marketCap":295690153},{"date":"2025-05-09","current":-6.716382,"twenty":-17.00503,"median":-13.380416,"eighty":-7.152086,"marketCap":271355252},{"date":"2025-05-16","current":-7.099567,"twenty":-17.00503,"median":-13.380416,"eighty":-7.179397,"marketCap":286836693},{"date":"2025-05-23","current":-6.705738,"twenty":-17.00503,"median":-13.380416,"eighty":-7.179397,"marketCap":270925212},{"date":"2025-05-30","current":-6.966516,"twenty":-17.00503,"median":-13.380416,"eighty":-7.179397,"marketCap":281461193},{"date":"2025-06-06","current":-7.349701,"twenty":-17.00503,"median":-13.380416,"eighty":-7.202736,"marketCap":296942633},{"date":"2025-06-13","current":-7.062313,"twenty":-17.00503,"median":-13.380416,"eighty":-7.191121,"marketCap":285331553},{"date":"2025-06-20","current":-6.822822,"twenty":-17.009314,"median":-13.384297,"eighty":-7.20147,"marketCap":275655652},{"date":"2025-06-27","current":-7.025058,"twenty":-17.009314,"median":-13.384297,"eighty":-7.20147,"marketCap":283826413},{"date":"2025-07-03","current":-7.291159,"twenty":-17.009314,"median":-13.384297,"eighty":-7.214591,"marketCap":294577413},{"date":"2025-07-11","current":-6.95055,"twenty":-17.009314,"median":-13.384297,"eighty":-7.220975,"marketCap":280816133},{"date":"2025-07-18","current":-6.934584,"twenty":-17.009314,"median":-13.384297,"eighty":-7.220975,"marketCap":280171073},{"date":"2025-07-25","current":-6.519467,"twenty":-17.009314,"median":-13.384297,"eighty":-7.220975,"marketCap":263399512},{"date":"2025-08-01","current":-6.354485,"twenty":-17.009314,"median":-13.384297,"eighty":-7.220975,"marketCap":256733891},{"date":"2025-08-08","current":-6.168214,"twenty":-17.009314,"median":-13.384297,"eighty":-7.220975,"marketCap":249208191},{"date":"2025-08-15","current":-6.056347,"twenty":-17.009314,"median":-13.384297,"eighty":-7.220975,"marketCap":238329379},{"date":"2025-08-22","current":-4.518925,"twenty":-17.009314,"median":-13.384297,"eighty":-7.220975,"marketCap":177828720},{"date":"2025-08-29","current":-4.683648,"twenty":-17.009314,"median":-13.384297,"eighty":-7.220975,"marketCap":184310934},{"date":"2025-09-05","current":-4.442053,"twenty":-17.013599,"median":-13.387989,"eighty":-7.223976,"marketCap":174803688},{"date":"2025-09-12","current":-5.018587,"twenty":-17.009314,"median":-13.384297,"eighty":-7.220975,"marketCap":197491434},{"date":"2025-09-19","current":-5.880642,"twenty":-17.009314,"median":-13.384297,"eighty":-7.220975,"marketCap":231415018},{"date":"2025-09-26","current":-5.304108,"twenty":-17.009314,"median":-13.384297,"eighty":-7.220975,"marketCap":208727271},{"date":"2025-10-03","current":-5.282145,"twenty":-17.009314,"median":-13.384297,"eighty":-7.187213,"marketCap":207862976},{"date":"2025-10-10","current":-5.144875,"twenty":-17.009314,"median":-13.375481,"eighty":-7.158109,"marketCap":202461131},{"date":"2025-10-17","current":-4.48598,"twenty":-17.009314,"median":-13.292977,"eighty":-7.144818,"marketCap":176532278},{"date":"2025-10-24","current":-5.353525,"twenty":-17.009314,"median":-13.212413,"eighty":-7.128306,"marketCap":210671935},{"date":"2025-10-31","current":-5.491508,"twenty":-17.009314,"median":-13.151394,"eighty":-7.096548,"marketCap":201812910},{"date":"2025-11-07","current":-4.885913,"twenty":-17.009314,"median":-13.120414,"eighty":-7.072853,"marketCap":179557311},{"date":"2025-11-14","current":-4.633868,"twenty":-17.009314,"median":-13.091245,"eighty":-7.060316,"marketCap":170294657},{"date":"2025-11-21","current":-3.891034,"twenty":-16.960066,"median":-12.985829,"eighty":-7.030837,"marketCap":142995514},{"date":"2025-11-28","current":-4.722301,"twenty":-16.92606,"median":-12.86311,"eighty":-7.007499,"marketCap":173544555},{"date":"2025-12-05","current":-5.211628,"twenty":-16.83303,"median":-12.747874,"eighty":-6.975845,"marketCap":191527325},{"date":"2025-12-12","current":-5.370807,"twenty":-16.763576,"median":-12.705187,"eighty":-6.954808,"marketCap":197377141},{"date":"2025-12-19","current":-4.645659,"twenty":-16.696861,"median":-12.659753,"eighty":-6.915864,"marketCap":170727977},{"date":"2025-12-26","current":-4.126855,"twenty":-16.612193,"median":-12.612051,"eighty":-6.888383,"marketCap":151661909},{"date":"2026-01-02","current":-3.867452,"twenty":-16.471159,"median":-12.586462,"eighty":-6.857223,"marketCap":142128874},{"date":"2026-01-09","current":-3.891034,"twenty":-16.448995,"median":-12.567278,"eighty":-6.830626,"marketCap":142995514},{"date":"2026-01-16","current":-3.767229,"twenty":-16.417656,"median":-12.48011,"eighty":-6.807405,"marketCap":138445656},{"date":"2026-01-23","current":-3.832079,"twenty":-16.407847,"median":-12.437814,"eighty":-6.785297,"marketCap":140828915},{"date":"2026-01-30","current":-3.549095,"twenty":-16.30676,"median":-12.35981,"eighty":-6.770211,"marketCap":130429241},{"date":"2026-02-05","current":-3.289693,"twenty":-16.268567,"median":-12.336527,"eighty":-6.737446,"marketCap":120896207}],"updateTime":1770422264697}}}