iShares ESG Advanced MSCI EAFE ETF

82.39

+0.73350.90%

盤後：82.390.00000.00%16:10 EST

成交量：1.54萬

成交額：126.90萬

市值：7.09億

市盈率：- -

高：82.46

開：82.30

低：82.03

收：81.66

52周最高：82.46

52周最低：58.82

股本：860.00萬

流通股本：860.00萬

量比：1.17

換手率：0.18%

股息：3.64

股息率：4.42%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DMXF/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":82.3907,"timestamp":1772053200000,"preClose":81.6572,"halted":0,"volume":15422,"hourTrading":{"tag":"盘后","latestPrice":82.3907,"preClose":82.3907,"latestTime":"16:10 EST","volume":13,"amount":1071.612815,"timestamp":1772053804072,"change":0,"changeRate":0,"amplitude":0.00072},"delay":0,"changeRate":0.00898267390995518,"floatShares":8600000,"shares":8600000,"eps":0,"marketStatus":"盤後交易","change":0.7335,"latestTime":"02-25 19:49:15 EST","open":82.3,"high":82.4616,"low":82.025,"amount":1269011.3689,"amplitude":0.005347,"askPrice":123.61,"askSize":200,"bidPrice":65.85,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772067600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":81.6572,"sharesOutstanding":8600000,"nav":81.650778,"aum":702196690.8,"dividendRate":0.044203,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":81.6572,"latestTime":"09:29 EST","volume":403,"amount":33086.96898,"timestamp":1772029799129,"change":0.4528,"changeRate":0.005545,"amplitude":0.005545},"postHourTrading":{"tag":"盘后","latestPrice":82.3907,"preClose":82.3907,"latestTime":"16:10 EST","volume":13,"amount":1071.612815,"timestamp":1772053804072,"change":0,"changeRate":0,"amplitude":0.00072},"volumeRatio":1.17274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":8600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.17274,"shares":8600000,"dividePrice":3.6419,"high":82.4616,"amplitude":0.005347,"preClose":81.6572,"low":82.025,"week52Low":58.82,"pbRate":"--","week52High":82.4616,"institutionHeld":0,"latestPrice":82.3907,"committee":-0.333333,"eps":0,"divideRate":0.044203,"volume":15422,"delay":0,"ttmEps":0,"open":82.3,"prevYearClose":75.16,"prevWeekClose":81.7874,"prevMonthClose":78.02,"prevQuarterClose":75.16,"fiveDayClose":81.2265,"twentyDayClose":80.1869,"sixtyDayClose":76.1107},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"DMXF","amount":2.504331,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"DMXF","amount":1.140518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"DMXF","amount":0.582642,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares ESG Advanced MSCI EAFE ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DMXF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}