美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Dai Nippon Printing Co. Ltd.

10.05

+0.38003.93%

成交量：8,913.00

成交額：9.01萬

市值：90.35億

市盈率：6.86

高：10.16

開：10.06

低：9.97

收：9.67

52周最高：10.16

52周最低：6.07

股本：8.99億

流通股本：8.99億

量比：2.07

換手率：0.00%

股息：0.13

股息率：1.28%

每股收益(TTM):1.46

每股收益(LYR):1.46

淨資產收益率：6.90%

總資產收益率：3.26%

市淨率：1.24

市盈率(LYR):6.86

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國OTC市場Dai Nippon Printing Co盤中異動早盤快速下跌5.04%報7.92美元

美國OTC市場Dai Nippon Printing Co盤中異動股價大漲6.13%報7.79美元

美國OTC市場Dai Nippon Printing Co盤中異動股價大跌5.57%報7.46美元

美國OTC市場Dai Nippon Printing Co盤中異動急速下跌5.53%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DNPLY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DNPLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNPLY\",,,,,undefined,":{"symbol":"DNPLY","market":"US","secType":"STK","nameCN":"Dai Nippon Printing Co. Ltd.","latestPrice":10.05,"timestamp":1770670800000,"preClose":9.67,"halted":0,"volume":8913,"delay":15,"changeRate":0.039296794208893565,"floatShares":899000000,"shares":899000000,"eps":1.464601,"marketStatus":"盤前交易","change":0.38,"latestTime":"02-09 16:00:00 EST 延時","open":10.055,"high":10.1575,"low":9.97,"amount":90091.1533,"amplitude":0.01939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.464601,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":10.05,"volumeRatio":2.0652979934778433},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNPLY\",,,,,undefined,":{"symbol":"DNPLY","floatShares":899000000,"roa":"3.26%","roe":"6.90%","lyrEps":1.464813,"volumeRatio":2.0652979934778433,"shares":899000000,"dividePrice":0.12874,"high":10.1575,"amplitude":0.01939,"preClose":9.67,"low":9.97,"week52Low":6.07,"pbRate":"1.24","psRate":"0.94","week52High":10.1575,"institutionHeld":0.0001,"latestPrice":10.05,"eps":1.464601,"divideRate":0.01281,"volume":8913,"delay":15,"ttmEps":1.464601,"open":10.055,"prevYearClose":8.59,"prevWeekClose":9.67,"prevMonthClose":8.97,"prevQuarterClose":8.59,"fiveDayClose":9.11,"twentyDayClose":8.645,"sixtyDayClose":8.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNPLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"DNPLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-14","symbol":"DNPLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-10-02","symbol":"DNPLY","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2024-05-13","symbol":"DNPLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715587200000,"name":null,"time":"","dateTimestamp":1715572800000,"actualEps":null},{"market":"US","date":"2024-02-09","symbol":"DNPLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNPLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNPLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNPLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557562181","title":"美國OTC市場Dai Nippon Printing Co盤中異動 早盤快速下跌5.04%報7.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557562181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557562181?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 23:02","pubTimestamp":1754578921,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时02分，美国OTC市场Dai Nippon Printing Co股票出现异动，股价快速跳水5.04%。截至发稿，该股报7.92美元/股，成交量547股，换手率0.00%，振幅0.00%。美国OTC市场Dai Nippon Printing Co股票所在的企业集团行业中，整体跌幅为0.31%。其相关个股中，豪华、美国绿星球、Logprostyle Inc.涨幅较大，豪华、Ftai Infrastructure Inc.、美国绿星球较为活跃，换手率分别为1.23%、0.83%、0.71%，振幅较大的相关个股有豪华、Ftai Infrastructure Inc.、马修国际加工，振幅分别为14.16%、9.34%、8.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807230201a6d91bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807230201a6d91bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","DNPLY"],"gpt_icon":0},{"id":"2552438839","title":"美國OTC市場Dai Nippon Printing Co盤中異動 股價大漲6.13%報7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438839?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 23:40","pubTimestamp":1752766850,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时40分，美国OTC市场Dai Nippon Printing Co股票出现异动，股价快速上涨6.13%。截至发稿，该股报7.79美元/股，成交量4700股，换手率0.00%，振幅0.27%。美国OTC市场Dai Nippon Printing Co股票所在的企业集团行业中，整体涨幅为0.29%。其相关个股中，Falcon'S Beyond Global, Inc.、Ftai Infrastructure Inc.、Dmc Global Inc.涨幅较大，Maxsmaking Inc.、Rcm Technologies, Inc.、Logprostyle Inc.较为活跃，换手率分别为0.76%、0.43%、0.42%，振幅较大的相关个股有Falcons Beyond Global Inc C/Wts 16/03/26、Ftai Infrastructure Inc.、Logprostyle Inc.，振幅分别为57.00%、10.18%、9.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717234050a45175bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717234050a45175bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNPLY","BK4087"],"gpt_icon":0},{"id":"2549842557","title":"美國OTC市場Dai Nippon Printing Co盤中異動 股價大跌5.57%報7.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549842557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549842557?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 03:15","pubTimestamp":1751915719,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时15分，美国OTC市场Dai Nippon Printing Co股票出现波动，股价急速跳水5.57%。截至发稿，该股报7.46美元/股，成交量8487股，换手率0.00%，振幅2.37%。美国OTC市场Dai Nippon Printing Co股票所在的企业集团行业中，整体跌幅为0.94%。其相关个股中，Logprostyle Inc.、美国绿星球、Air T, Inc.涨幅较大，Logprostyle Inc.、美国绿星球、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest较为活跃，换手率分别为296.90%、5.05%、1.16%，振幅较大的相关个股有Logprostyle Inc.、美国绿星球、Falcon'S Beyond Global, Inc.，振幅分别为111.38%、14.96%、13.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708031519a69b776a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708031519a69b776a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNPLY","BK4087"],"gpt_icon":0},{"id":"2545172684","title":"美國OTC市場Dai Nippon Printing Co盤中異動 急速下跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172684?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:46","pubTimestamp":1750686376,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时46分，美国OTC市场Dai Nippon Printing Co股票出现异动，股价急速跳水5.53%。截至发稿，该股报6.83美元/股，成交量1614股，换手率0.00%，振幅0.00%。美国OTC市场Dai Nippon Printing Co股票所在的企业集团行业中，整体跌幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214616a718f8df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214616a718f8df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNPLY","BK4087"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DNPLY\",params:#limit:6,delay:false,,,undefined,":[]}}