美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

多尼斯

17.98

+1.287.67%

成交量：42.58萬

成交額：744.83萬

市值：2.29億

市盈率：-46.10

高：18.50

開：16.87

低：16.55

收：16.70

資料載入中...

總覽公司新聞資訊公告

多尼斯上漲10.65%，報18.478美元/股，總市值2.36億美元

多尼斯盤中異動急速上漲5.03%報17.54美元

多尼斯5月13日成交額為427.28萬美元

多尼斯5月9日成交額為397.43萬美元

多尼斯盤中異動股價大漲5.22%報16.94美元

多尼斯上漲2.47%，報16.6美元/股，總市值2.11億美元

多尼斯5月7日成交額為217.06萬美元

多尼斯5月6日成交額為558.67萬美元

多尼斯盤中異動快速上漲5.26%報15.50美元

多尼斯5月1日成交額為802.53萬美元

多尼斯盤中異動臨近收盤大幅跳水5.13%

多尼斯4月30日成交額為654.29萬美元

多尼斯4月29日成交額為289.69萬美元

多尼斯4月28日成交額為949.65萬美元

多尼斯4月25日成交額為667.42萬美元

多尼斯盤中異動急速拉昇5.35%

多尼斯4月24日成交額為488.17萬美元

多尼斯4月22日成交額為200.33萬美元

多尼斯盤中異動急速上漲7.15%

多尼斯盤中異動急速拉昇6.66%報17.30美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DOGZ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOGZ\",,,,,undefined,":{"symbol":"DOGZ","market":"US","secType":"STK","nameCN":"多尼斯","latestPrice":17.9804,"timestamp":1747247619753,"preClose":16.7,"halted":0,"volume":425830,"delay":0,"floatShares":1917221,"shares":12730658,"eps":-0.390037,"marketStatus":"交易中","change":1.2804,"latestTime":"05-14 14:35:55 EDT","open":16.87,"high":18.5,"low":16.545,"amount":7448292.174219999,"amplitude":0.117066,"askPrice":18.2,"askSize":200,"bidPrice":17.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.390037,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1513746000000,"exchange":"NASDAQ","adjPreClose":16.7,"preHourTrading":{"tag":"盘前","latestPrice":17.58,"preClose":16.7,"latestTime":"08:53 EDT","volume":464,"amount":8127.3571839999995,"timestamp":1747227181930},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.7,"latestTime":"19:45 EDT","volume":94,"amount":1592.82,"timestamp":1747179931010},"volumeRatio":1.998582,"impliedVol":4.6612,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOGZ\",,,,,undefined,":{"symbol":"DOGZ","floatShares":1917221,"roa":"-3.23%","roe":"-6.23%","lyrEps":-0.554583,"volumeRatio":1.998582,"shares":12730658,"dividePrice":0,"high":18.5,"amplitude":0.117066,"preClose":16.7,"low":16.545,"week52Low":6.8,"pbRate":"3.06","psRate":"11.30","week52High":58.5,"institutionHeld":0,"latestPrice":17.9804,"committee":-0.333333,"eps":-0.390037,"divideRate":0,"volume":425830,"delay":0,"ttmEps":-0.390037,"open":16.87,"prevYearClose":45.49,"prevWeekClose":16.41,"prevMonthClose":15.97,"prevQuarterClose":28.47,"fiveDayClose":16.2,"twentyDayClose":19.31,"sixtyDayClose":27.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOGZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535009341","title":"多尼斯上漲10.65%，報18.478美元/股，總市值2.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535009341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535009341?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 02:11","pubTimestamp":1747246287,"startTime":"0","endTime":"0","summary":"5月15日，多尼斯盘中上涨10.65%，截至02:11，报18.478美元/股，成交665.14万美元，总市值2.36亿美元。财务数据显示，截至2024年12月31日，多尼斯收入总额1208.57万美元，同比增长81.07%；归母净利润-181.58万美元，同比增长43.19%。资料显示，多尼斯(国际)公司成立于2003年,总部设在中国东莞。通过子公司,该公司生产高品质的皮带、项圈和安全带,这些产品美观、舒适,旨在确保宠物的安全和主人的安心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15021150395307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4202","DOGZ"],"gpt_icon":0},{"id":"2535076500","title":"多尼斯盤中異動 急速上漲5.03%報17.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076500?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 22:04","pubTimestamp":1747231441,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时04分，多尼斯股票出现波动，股价快速拉升5.03%。截至发稿，该股报17.54美元/股，成交量12.1375万股，换手率0.95%，振幅5.12%。多尼斯股票所在的休闲娱乐行业中，整体涨幅为0.08%。其相关个股中，Hwh International Inc.、多尼斯、Srm Entertainment, Inc.涨幅较大，Hwh International Inc.、金生游乐、多尼斯较为活跃，换手率分别为607.67%、2.35%、1.01%，振幅较大的相关个股有Hwh International Inc.、金生游乐、多尼斯，振幅分别为46.28%、7.18%、6.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422040194f6cf0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422040194f6cf0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"gpt_icon":0},{"id":"2535983056","title":"多尼斯5月13日成交額為427.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535983056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535983056?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:32","pubTimestamp":1747186352,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，多尼斯成交额为427.28万美元，成交额较昨日减少19.60%，当日成交量为25.38万股。多尼斯于2025年5月13日涨0.72%，报16.7美元，该股过去5个交易日涨6.57%，年初至今跌63.29%，过去60日跌49.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|427.28万|-19.60%|25.38万|#|2025-05-12|531.42万|33.72%|31.83万|#|2025-05-09|397.43万|-40.46%|23.59万|#|2025-05-08|667.49万|207.52%|41.17万|#|2025-05-07|217.06万|-61.15%|13.81万|多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093526a6de3be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093526a6de3be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"gpt_icon":0},{"id":"2534449609","title":"多尼斯5月9日成交額為397.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534449609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534449609?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 09:29","pubTimestamp":1746840563,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，多尼斯成交额为397.43万美元，成交额较昨日减少40.46%，当日成交量为23.59万股。多尼斯于2025年5月9日涨1.93%，报16.41美元，该股过去5个交易日涨3.93%，年初至今跌63.93%，过去60日跌48.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|397.43万|-40.46%|23.59万|#|2025-05-08|667.49万|207.52%|41.17万|#|2025-05-07|217.06万|-61.15%|13.81万|#|2025-05-06|558.67万|54.66%|36.09万|#|2025-05-05|361.23万|34.92%|23.79万|多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092933a6d9b60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092933a6d9b60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"gpt_icon":0},{"id":"2534382194","title":"多尼斯盤中異動 股價大漲5.22%報16.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534382194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534382194?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:56","pubTimestamp":1746798983,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时56分，多尼斯股票出现异动，股价急速上涨5.22%。截至发稿，该股报16.94美元/股，成交量1.9909万股，换手率0.16%，振幅3.23%。多尼斯股票所在的休闲娱乐行业中，整体涨幅为0.04%。其相关个股中，多尼斯、Hwh International Inc.、约翰逊户外涨幅较大，金生游乐、Newton Golf Company, Inc.、Xponential Fitness, Inc.较为活跃，换手率分别为1.87%、0.96%、0.87%，振幅较大的相关个股有金生游乐、Funko, Inc.、Clarus Corporation，振幅分别为12.21%、11.19%、10.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215623a47842a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215623a47842a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOGZ","BK4202"],"gpt_icon":0},{"id":"2533368231","title":"多尼斯上漲2.47%，報16.6美元/股，總市值2.11億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533368231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533368231?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:37","pubTimestamp":1746711447,"startTime":"0","endTime":"0","summary":"5月8日，多尼斯盘中上涨2.47%，截至21:37，报16.6美元/股，成交34.5万美元，总市值2.11亿美元。财务数据显示，截至2024年12月31日，多尼斯收入总额1208.57万美元，同比增长81.07%；归母净利润-181.58万美元，同比增长43.19%。资料显示，多尼斯(国际)公司成立于2003年,总部设在中国东莞。通过子公司,该公司生产高品质的皮带、项圈和安全带,这些产品美观、舒适,旨在确保宠物的安全和主人的安心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08213750241386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOGZ","BK4202"],"gpt_icon":0},{"id":"2533919727","title":"多尼斯5月7日成交額為217.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919727?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:29","pubTimestamp":1746667772,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，多尼斯成交额为217.06万美元，成交额较昨日减少61.15%，当日成交量为13.81万股。多尼斯于2025年5月7日涨3.38%，报16.2美元，该股过去5个交易日涨1.44%，年初至今跌64.39%，过去60日跌52.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|217.06万|-61.15%|13.81万|#|2025-05-06|558.67万|54.66%|36.09万|#|2025-05-05|361.23万|34.92%|23.79万|#|2025-05-02|267.73万|-66.64%|17.58万|#|2025-05-01|802.53万|22.66%|51.20万|多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092937a476027f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092937a476027f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"gpt_icon":0},{"id":"2533160614","title":"多尼斯5月6日成交額為558.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533160614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533160614?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:28","pubTimestamp":1746581325,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，多尼斯成交额为558.67万美元，成交额较昨日增加54.66%，当日成交量为36.09万股。多尼斯于2025年5月6日涨6.42%，报15.67美元，该股过去5个交易日跌6.06%，年初至今跌65.55%，过去60日跌55.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|558.67万|54.66%|36.09万|#|2025-05-05|361.23万|34.92%|23.79万|#|2025-05-02|267.73万|-66.64%|17.58万|#|2025-05-01|802.53万|22.66%|51.20万|#|2025-04-30|654.29万|125.86%|40.97万|多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092852a6d5ac3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092852a6d5ac3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"gpt_icon":0},{"id":"2533630661","title":"多尼斯盤中異動 快速上漲5.26%報15.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630661?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:08","pubTimestamp":1746540504,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时08分，多尼斯股票出现异动，股价大幅拉升5.26%。截至发稿，该股报15.50美元/股，成交量8.4354万股，换手率0.66%，振幅5.43%。多尼斯股票所在的休闲娱乐行业中，整体跌幅为0.79%。其相关个股中，攀登者、Madison Square Garden Entertainment Corp.、Connexa Sports Technologies Inc.涨幅较大，金生游乐、Newton Golf Company, Inc.、多尼斯较为活跃，换手率分别为1.76%、1.38%、0.66%，振幅较大的相关个股有金生游乐、攀登者、Madison Square Garden Entertainment Corp.，振幅分别为11.35%、9.17%、7.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506220824a6d520b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506220824a6d520b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"gpt_icon":0},{"id":"2532885958","title":"多尼斯5月1日成交額為802.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885958?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:28","pubTimestamp":1746149328,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，多尼斯成交额为802.53万美元，成交额较昨日增加22.66%，当日成交量为51.20万股。多尼斯于2025年5月1日跌3.38%，报15.43美元，该股过去5个交易日跌10.13%，年初至今跌66.08%，过去60日跌53.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|802.53万|22.66%|51.20万|#|2025-04-30|654.29万|125.86%|40.97万|#|2025-04-29|289.69万|-69.50%|17.29万|#|2025-04-28|949.65万|42.29%|56.84万|#|2025-04-25|667.42万|36.72%|39.25万|多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092856a6d097bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092856a6d097bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"gpt_icon":1},{"id":"2532887260","title":"多尼斯盤中異動 臨近收盤大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887260?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 03:49","pubTimestamp":1746128968,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时49分，多尼斯股票出现波动，股价快速下挫5.13%。截至发稿，该股报15.15美元/股，成交量48.2707万股，换手率3.79%，振幅9.71%。多尼斯股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，Onespaworld Holdings Limited、Srm Entertainment, Inc.、约翰逊户外涨幅较大，Newton Golf Company, Inc.、金生游乐、多尼斯较为活跃，换手率分别为4.93%、4.47%、3.79%，振幅较大的相关个股有金生游乐、多尼斯、Srm Entertainment, Inc.，振幅分别为17.08%、10.02%、9.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050203492994ea250a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050203492994ea250a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOGZ","BK4202"],"gpt_icon":1},{"id":"2532801763","title":"多尼斯4月30日成交額為654.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801763?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:28","pubTimestamp":1746062919,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，多尼斯成交额为654.29万美元，成交额较昨日增加125.86%，当日成交量为40.97万股。多尼斯于2025年4月30日跌4.26%，报15.97美元，该股过去5个交易日跌5.22%，年初至今跌64.89%，过去60日跌53.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|654.29万|125.86%|40.97万|#|2025-04-29|289.69万|-69.50%|17.29万|#|2025-04-28|949.65万|42.29%|56.84万|#|2025-04-25|667.42万|36.72%|39.25万|#|2025-04-24|488.17万|-12.40%|28.88万|多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092842a46e649d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092842a46e649d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"gpt_icon":0},{"id":"2531740176","title":"多尼斯4月29日成交額為289.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740176?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:28","pubTimestamp":1745976481,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，多尼斯成交额为289.69万美元，成交额较昨日减少69.50%，当日成交量为17.29万股。多尼斯于2025年4月29日跌0.12%，报16.68美元，该股过去5个交易日涨1.71%，年初至今跌63.33%，过去60日跌52.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|289.69万|-69.50%|17.29万|#|2025-04-28|949.65万|42.29%|56.84万|#|2025-04-25|667.42万|36.72%|39.25万|#|2025-04-24|488.17万|-12.40%|28.88万|#|2025-04-23|557.25万|178.16%|33.17万|多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092808a46cedad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092808a46cedad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOGZ","BK4202"],"gpt_icon":0},{"id":"2531165602","title":"多尼斯4月28日成交額為949.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531165602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531165602?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:27","pubTimestamp":1745890061,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，多尼斯成交额为949.65万美元，成交额较昨日增加42.29%，当日成交量为56.84万股。多尼斯于2025年4月28日跌4.73%，报16.7美元，该股过去5个交易日跌2.17%，年初至今跌63.29%，过去60日跌45.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|949.65万|42.29%|56.84万|#|2025-04-25|667.42万|36.72%|39.25万|#|2025-04-24|488.17万|-12.40%|28.88万|#|2025-04-23|557.25万|178.16%|33.17万|#|2025-04-22|200.33万|27.52%|11.70万|多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092742a46b3e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092742a46b3e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOGZ","BK4202"],"gpt_icon":0},{"id":"2530139161","title":"多尼斯4月25日成交額為667.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:27","pubTimestamp":1745630833,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，多尼斯成交额为667.42万美元，成交额较昨日增加36.72%，当日成交量为39.25万股。多尼斯于2025年4月25日涨2.1%，报17.53美元，该股过去5个交易日涨8.08%，年初至今跌61.46%，过去60日跌30.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|667.42万|36.72%|39.25万|#|2025-04-24|488.17万|-12.40%|28.88万|#|2025-04-23|557.25万|178.16%|33.17万|#|2025-04-22|200.33万|27.52%|11.70万|#|2025-04-21|157.09万|122.43%|9.54万|多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092719a6c8c64f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092719a6c8c64f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"gpt_icon":0},{"id":"2530169391","title":"多尼斯盤中異動 急速拉昇5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 02:15","pubTimestamp":1745604955,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时15分，多尼斯股票出现异动，股价大幅拉升5.35%。截至发稿，该股报18.09美元/股，成交量36.6118万股，换手率2.88%，振幅7.86%。多尼斯股票所在的休闲娱乐行业中，整体涨幅为0.62%。其相关个股中，Connexa Sports Technologies Inc.、多尼斯、Newton Golf Company, Inc.涨幅较大，Newton Golf Company, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为6.95%、5.87%、3.67%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Srm Entertainment, Inc.、金生游乐，振幅分别为22.29%、17.53%、17.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426021555aa2c7c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426021555aa2c7c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOGZ","BK4202"],"gpt_icon":0},{"id":"2530994866","title":"多尼斯4月24日成交額為488.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:26","pubTimestamp":1745544400,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，多尼斯成交额为488.17万美元，成交额较昨日减少12.40%，当日成交量为28.88万股。多尼斯于2025年4月24日涨1.9%，报17.17美元，该股过去5个交易日涨1.3%，年初至今跌62.26%，过去60日跌34.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|488.17万|-12.40%|28.88万|#|2025-04-23|557.25万|178.16%|33.17万|#|2025-04-22|200.33万|27.52%|11.70万|#|2025-04-21|157.09万|122.43%|9.54万|#|2025-04-17|70.62万|-23.58%|4.42万|多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092649a6c75829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092649a6c75829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"gpt_icon":0},{"id":"2529594095","title":"多尼斯4月22日成交額為200.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594095?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:26","pubTimestamp":1745371564,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，多尼斯成交额为200.33万美元，成交额较昨日增加27.52%，当日成交量为11.70万股。多尼斯于2025年4月22日跌3.93%，报16.4美元，该股过去5个交易日跌14.36%，年初至今跌63.95%，过去60日跌36.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|200.33万|27.52%|11.70万|#|2025-04-21|157.09万|122.43%|9.54万|#|2025-04-17|70.62万|-23.58%|4.42万|#|2025-04-16|92.42万|49.18%|5.26万|#|2025-04-15|61.95万|-37.09%|3.16万|多尼斯（国际）股份有限公司设计、制造宠物产品，包括牵引绳、智能产品、以及挂绳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423092615a4632e8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423092615a4632e8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOGZ","BK4202"],"gpt_icon":0},{"id":"2529316845","title":"多尼斯盤中異動 急速上漲7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:05","pubTimestamp":1745337955,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时05分，多尼斯股票出现波动，股价快速上涨7.15%。截至发稿，该股报18.29美元/股，成交量6.6202万股，换手率0.52%，振幅8.08%。多尼斯股票所在的休闲娱乐行业中，整体涨幅为0.97%。其相关个股中，金生游乐、多尼斯、派乐腾涨幅较大，金生游乐、Newton Golf Company, Inc.、派乐腾较为活跃，换手率分别为5.87%、3.39%、0.91%，振幅较大的相关个股有金生游乐、Hwh International Inc.、多尼斯，振幅分别为38.82%、12.62%、11.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300055594de589a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300055594de589a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","DOGZ"],"gpt_icon":0},{"id":"2529380962","title":"多尼斯盤中異動 急速拉昇6.66%報17.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380962?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:33","pubTimestamp":1745253201,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时33分，多尼斯股票出现异动，股价大幅上涨6.66%。截至发稿，该股报17.30美元/股，成交量6.8285万股，换手率0.54%，振幅6.57%。多尼斯股票所在的休闲娱乐行业中，整体跌幅为0.21%。其相关个股中，多尼斯、Connexa Sports Technologies Inc.、Plby Group, Inc.涨幅较大，Newton Golf Company, Inc.、Aureus Greenway Holdings Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为5.76%、1.10%、0.83%，振幅较大的相关个股有Srm Entertainment, Inc.、Newton Golf Company, Inc.、金生游乐，振幅分别为19.36%、11.34%、11.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003322a4614f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003322a4614f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOGZ","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOGZ\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"DOGZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盤後","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-10-16","symbol":"DOGZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-18","symbol":"DOGZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713470400000,"name":null,"time":"盤後","dateTimestamp":1713412800000,"actualEps":null},{"market":"US","date":"2023-11-07","symbol":"DOGZ","defaultRemindTime":1699367400000,"type":"split","dateTimestamp":1699333200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-10-11","symbol":"DOGZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1696996800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOGZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOGZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOGZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOGZ","date":"2025-05-13","current":-45.150174,"percent":0.121911,"low":-119.618357,"twenty":-31.04866,"median":-6.063034,"eighty":65.824875,"high":203.425853,"avg":9.012639,"sd":58.372386,"marketCap":211074309},"quantilePoints":[{"date":"2020-05-15","current":19.866531,"twenty":17.456028,"median":20.321186,"eighty":25.474277,"marketCap":28245857},{"date":"2020-05-22","current":19.502008,"twenty":17.518259,"median":20.320187,"eighty":25.30603,"marketCap":27727585},{"date":"2020-05-29","current":19.051822,"twenty":17.550304,"median":20.263898,"eighty":25.181329,"marketCap":27087518},{"date":"2020-06-05","current":123.716132,"twenty":17.593177,"median":20.263898,"eighty":25.480594,"marketCap":38611310},{"date":"2020-06-12","current":122.88582,"twenty":17.609009,"median":20.320187,"eighty":25.757681,"marketCap":38352173},{"date":"2020-06-19","current":128.706292,"twenty":17.616319,"median":20.352724,"eighty":26.894545,"marketCap":40168719},{"date":"2020-06-26","current":117.912267,"twenty":17.681217,"median":20.409661,"eighty":27.246675,"marketCap":36799947},{"date":"2020-07-02","current":116.974018,"twenty":17.78029,"median":20.413317,"eighty":27.804842,"marketCap":36507123},{"date":"2020-07-10","current":126.622216,"twenty":17.787908,"median":20.419086,"eighty":28.23089,"marketCap":39518287},{"date":"2020-07-17","current":108.770558,"twenty":17.799354,"median":20.424856,"eighty":28.460516,"marketCap":33946856},{"date":"2020-07-24","current":101.712925,"twenty":17.836416,"median":20.464289,"eighty":28.658635,"marketCap":31744197},{"date":"2020-07-31","current":97.146224,"twenty":17.861652,"median":20.489053,"eighty":28.892323,"marketCap":30318948},{"date":"2020-08-07","current":99.637153,"twenty":17.921233,"median":20.542209,"eighty":29.079737,"marketCap":31096357},{"date":"2020-08-14","current":101.297771,"twenty":17.936234,"median":20.60824,"eighty":29.306588,"marketCap":31614629},{"date":"2020-08-21","current":96.315912,"twenty":18.000204,"median":20.657819,"eighty":29.441751,"marketCap":30059811},{"date":"2020-08-28","current":92.172668,"twenty":18.054697,"median":20.696265,"eighty":29.694109,"marketCap":28766721},{"date":"2020-09-04","current":88.021122,"twenty":18.098748,"median":20.702815,"eighty":29.848319,"marketCap":27471040},{"date":"2020-09-11","current":85.696254,"twenty":18.102416,"median":20.714207,"eighty":29.917892,"marketCap":26745458},{"date":"2020-09-18","current":93.824987,"twenty":18.170906,"median":20.777841,"eighty":30.060763,"marketCap":29282403},{"date":"2020-09-25","current":88.153972,"twenty":18.226176,"median":20.822361,"eighty":30.138305,"marketCap":27512502},{"date":"2020-10-02","current":86.352199,"twenty":18.237509,"median":20.827347,"eighty":30.255452,"marketCap":26950176},{"date":"2020-10-09","current":87.19081,"twenty":18.251376,"median":20.922702,"eighty":30.437714,"marketCap":27211903},{"date":"2020-10-16","current":95.485604,"twenty":18.347687,"median":20.958243,"eighty":30.48565,"marketCap":29800675},{"date":"2020-10-23","current":171.87409,"twenty":18.355769,"median":20.960102,"eighty":30.619976,"marketCap":53641216},{"date":"2020-10-30","current":-7.490235,"twenty":18.355769,"median":20.960102,"eighty":30.619976,"marketCap":63229259},{"date":"2020-11-06","current":-6.845583,"twenty":18.226176,"median":20.960102,"eighty":30.619976,"marketCap":57787397},{"date":"2020-11-13","current":-6.170234,"twenty":18.043914,"median":20.958243,"eighty":30.619976,"marketCap":52086398},{"date":"2020-11-20","current":-7.091165,"twenty":17.846866,"median":20.882547,"eighty":30.619976,"marketCap":59860487},{"date":"2020-11-27","current":-7.15256,"twenty":17.785473,"median":20.827065,"eighty":30.619976,"marketCap":60378760},{"date":"2020-12-04","current":-6.294253,"twenty":17.600482,"median":20.817938,"eighty":30.597493,"marketCap":53133309},{"date":"2020-12-11","current":-5.586978,"twenty":17.361268,"median":20.777841,"eighty":30.549383,"marketCap":47162808},{"date":"2020-12-18","current":-5.955351,"twenty":17.081197,"median":20.714207,"eighty":30.496272,"marketCap":50272444},{"date":"2020-12-24","current":-5.801862,"twenty":16.942871,"median":20.696265,"eighty":30.48565,"marketCap":48976762},{"date":"2020-12-31","current":-6.477211,"twenty":16.852809,"median":20.696265,"eighty":30.466476,"marketCap":54677761},{"date":"2021-01-08","current":-6.876281,"twenty":16.585489,"median":20.657819,"eighty":30.437714,"marketCap":58046533},{"date":"2021-01-15","current":-6.23163,"twenty":16.188603,"median":20.60824,"eighty":30.437714,"marketCap":52604670},{"date":"2021-01-22","current":-7.201672,"twenty":15.721858,"median":20.545341,"eighty":30.437714,"marketCap":60793335},{"date":"2021-01-29","current":-6.505858,"twenty":15.205467,"median":20.49675,"eighty":30.404812,"marketCap":54919583},{"date":"2021-02-05","current":-7.375625,"twenty":14.665832,"median":20.489053,"eighty":30.270869,"marketCap":62261773},{"date":"2021-02-12","current":-7.758322,"twenty":13.525853,"median":20.429834,"eighty":30.260308,"marketCap":65492337},{"date":"2021-02-19","current":-8.349764,"twenty":13.223113,"median":20.424856,"eighty":30.255452,"marketCap":70485026},{"date":"2021-02-26","current":-6.853765,"twenty":13.005628,"median":20.413317,"eighty":30.255452,"marketCap":57856459},{"date":"2021-03-05","current":-5.566509,"twenty":12.954736,"median":20.409661,"eighty":30.244526,"marketCap":46990017},{"date":"2021-03-12","current":-6.645021,"twenty":12.83164,"median":20.376476,"eighty":30.166985,"marketCap":56094333},{"date":"2021-03-19","current":-7.027718,"twenty":12.658086,"median":20.321186,"eighty":30.138305,"marketCap":59324897},{"date":"2021-03-26","current":-6.331904,"twenty":12.570657,"median":20.263898,"eighty":30.073191,"marketCap":53451145},{"date":"2021-04-01","current":-6.297114,"twenty":12.474887,"median":20.260217,"eighty":30.073191,"marketCap":53157457},{"date":"2021-04-09","current":-6.297114,"twenty":12.37927,"median":20.20761,"eighty":30.068817,"marketCap":53157457},{"date":"2021-04-16","current":-5.532859,"twenty":12.248778,"median":20.182137,"eighty":30.062155,"marketCap":46705954},{"date":"2021-04-23","current":-5.950433,"twenty":12.092189,"median":20.142596,"eighty":29.975785,"marketCap":50230931},{"date":"2021-04-30","current":-5.776444,"twenty":11.961698,"median":20.048794,"eighty":29.954541,"marketCap":48762191},{"date":"2021-05-07","current":-5.428465,"twenty":11.757589,"median":20.048794,"eighty":29.954541,"marketCap":45824709},{"date":"2021-05-14","current":-5.811242,"twenty":11.536677,"median":20.048794,"eighty":29.925222,"marketCap":49055939},{"date":"2021-05-21","current":-5.428465,"twenty":11.458559,"median":20.048794,"eighty":29.896321,"marketCap":45824709},{"date":"2021-05-28","current":-5.776444,"twenty":11.224528,"median":20.048794,"eighty":29.890928,"marketCap":48762191},{"date":"2021-06-04","current":-6.754499,"twenty":11.091756,"median":20.048794,"eighty":29.865363,"marketCap":48762191},{"date":"2021-06-11","current":-8.341399,"twenty":10.610504,"median":20.042858,"eighty":29.848319,"marketCap":60218368},{"date":"2021-06-18","current":-7.853122,"twenty":10.030427,"median":20.038744,"eighty":29.784586,"marketCap":56693391},{"date":"2021-06-25","current":-8.707607,"twenty":9.917335,"median":20.030843,"eighty":29.722039,"marketCap":62862101},{"date":"2021-07-02","current":-8.626227,"twenty":9.812768,"median":20.015122,"eighty":29.708667,"marketCap":62274605},{"date":"2021-07-09","current":-8.748296,"twenty":9.082191,"median":19.988924,"eighty":29.679551,"marketCap":63155850},{"date":"2021-07-16","current":-7.120706,"twenty":8.847829,"median":19.982455,"eighty":29.631202,"marketCap":51405924},{"date":"2021-07-23","current":-7.753356,"twenty":-5.205759,"median":19.962726,"eighty":29.572355,"marketCap":55973163},{"date":"2021-07-30","current":-8.414154,"twenty":-5.428465,"median":19.926167,"eighty":29.475293,"marketCap":60743603},{"date":"2021-08-06","current":-8.810633,"twenty":-5.463818,"median":19.910331,"eighty":29.437171,"marketCap":63605868},{"date":"2021-08-13","current":-9.515483,"twenty":-5.537703,"median":19.910331,"eighty":29.423432,"marketCap":68694337},{"date":"2021-08-20","current":-9.47143,"twenty":-5.567657,"median":19.868355,"eighty":29.391716,"marketCap":68376308},{"date":"2021-08-27","current":-10.528706,"twenty":-5.637252,"median":19.866531,"eighty":29.33337,"marketCap":76009012},{"date":"2021-09-03","current":-11.101397,"twenty":-5.676263,"median":19.866531,"eighty":29.295966,"marketCap":80143393},{"date":"2021-09-10","current":-11.233556,"twenty":-5.734324,"median":19.861435,"eighty":29.243655,"marketCap":81097481},{"date":"2021-09-17","current":-11.013291,"twenty":-5.776444,"median":19.809731,"eighty":29.150458,"marketCap":79507335},{"date":"2021-09-24","current":-10.440599,"twenty":-5.809366,"median":19.80554,"eighty":29.104766,"marketCap":75372953},{"date":"2021-10-01","current":-13.524321,"twenty":-5.845798,"median":19.805278,"eighty":29.079737,"marketCap":97635007},{"date":"2021-10-08","current":-14.052959,"twenty":-5.863258,"median":19.800917,"eighty":28.97962,"marketCap":101451359},{"date":"2021-10-15","current":-15.176314,"twenty":-5.942493,"median":19.766351,"eighty":28.962161,"marketCap":109561107},{"date":"2021-10-22","current":-17.621265,"twenty":-5.955351,"median":19.753144,"eighty":28.892323,"marketCap":127211736},{"date":"2021-10-29","current":81.591061,"twenty":-5.986048,"median":19.71269,"eighty":28.892323,"marketCap":123395383},{"date":"2021-11-05","current":94.628808,"twenty":-5.985885,"median":19.75725,"eighty":29.104766,"marketCap":143113203},{"date":"2021-11-12","current":88.320221,"twenty":-5.979255,"median":19.779046,"eighty":29.338756,"marketCap":133572322},{"date":"2021-11-19","current":105.353406,"twenty":-5.955351,"median":19.805016,"eighty":29.484947,"marketCap":159332699},{"date":"2021-11-26","current":103.040258,"twenty":-5.955351,"median":19.80554,"eighty":29.708667,"marketCap":155834376},{"date":"2021-12-03","current":88.740793,"twenty":-5.950433,"median":19.80554,"eighty":29.848319,"marketCap":134208381},{"date":"2021-12-10","current":111.451707,"twenty":-5.949207,"median":19.813923,"eighty":29.954541,"marketCap":168555550},{"date":"2021-12-17","current":116.498577,"twenty":-5.949207,"median":19.863983,"eighty":30.067723,"marketCap":176188254},{"date":"2021-12-23","current":160.868974,"twenty":-5.922349,"median":19.866531,"eighty":30.144041,"marketCap":243292445},{"date":"2021-12-31","current":176.850728,"twenty":-5.887797,"median":19.866531,"eighty":30.256666,"marketCap":267462674},{"date":"2022-01-07","current":72.338466,"twenty":-5.880837,"median":19.880785,"eighty":30.437714,"marketCap":109402092},{"date":"2022-01-14","current":62.875586,"twenty":-5.866774,"median":19.910331,"eighty":30.496272,"marketCap":95090772},{"date":"2022-01-21","current":80.119057,"twenty":-5.863258,"median":19.910331,"eighty":30.619976,"marketCap":121169178},{"date":"2022-01-28","current":70.656177,"twenty":-5.852927,"median":19.926167,"eighty":30.634228,"marketCap":106857858},{"date":"2022-02-04","current":80.119057,"twenty":-5.846039,"median":19.962726,"eighty":30.728815,"marketCap":121169178},{"date":"2022-02-11","current":71.917894,"twenty":-5.846039,"median":19.982455,"eighty":30.802237,"marketCap":108766034},{"date":"2022-02-18","current":89.792225,"twenty":-5.845317,"median":19.988924,"eighty":30.804315,"marketCap":135798528},{"date":"2022-02-25","current":60.796056,"twenty":-5.839925,"median":20.015122,"eighty":30.954914,"marketCap":91945766},{"date":"2022-03-04","current":80.590121,"twenty":-5.824033,"median":20.030843,"eighty":31.080492,"marketCap":121881597},{"date":"2022-03-11","current":99.441611,"twenty":-5.811242,"median":20.038744,"eighty":31.399157,"marketCap":150391912},{"date":"2022-03-18","current":111.695079,"twenty":-5.80749,"median":20.042858,"eighty":31.691692,"marketCap":168923617},{"date":"2022-03-25","current":106.982207,"twenty":-5.801862,"median":20.048794,"eighty":32.473372,"marketCap":161796038},{"date":"2022-04-01","current":146.099049,"twenty":-5.791695,"median":20.048794,"eighty":38.522222,"marketCap":220954942},{"date":"2022-04-08","current":140.207959,"twenty":-5.776444,"median":20.048794,"eighty":39.929121,"marketCap":212045469},{"date":"2022-04-14","current":144.920831,"twenty":-5.776444,"median":20.048794,"eighty":53.139333,"marketCap":219173048},{"date":"2022-04-22","current":82.710913,"twenty":-5.769484,"median":20.048794,"eighty":63.716731,"marketCap":125089007},{"date":"2022-04-29","current":109.574287,"twenty":-5.741646,"median":20.048794,"eighty":69.100058,"marketCap":165716207},{"date":"2022-05-06","current":109.809931,"twenty":-5.741409,"median":20.142596,"eighty":71.665551,"marketCap":166072586},{"date":"2022-05-13","current":101.562404,"twenty":-5.734324,"median":20.182137,"eighty":72.927268,"marketCap":153599323},{"date":"2022-05-20","current":94.964382,"twenty":-5.703629,"median":20.20761,"eighty":74.946016,"marketCap":143620712},{"date":"2022-05-27","current":73.87481,"twenty":-5.679071,"median":20.260217,"eighty":76.260964,"marketCap":138275028},{"date":"2022-06-03","current":49.694138,"twenty":-5.679071,"median":20.263898,"eighty":76.159598,"marketCap":93014903},{"date":"2022-06-10","current":43.410971,"twenty":-5.67205,"median":20.321186,"eighty":75.969199,"marketCap":81254398},{"date":"2022-06-17","current":41.69738,"twenty":-5.67205,"median":20.376476,"eighty":75.072188,"marketCap":78046987},{"date":"2022-06-24","current":43.220572,"twenty":-5.67205,"median":20.409661,"eighty":75.072188,"marketCap":80898019},{"date":"2022-07-01","current":34.08142,"twenty":-5.644212,"median":20.413317,"eighty":74.567501,"marketCap":63791830},{"date":"2022-07-08","current":37.978621,"twenty":-5.637252,"median":20.419086,"eighty":74.101418,"marketCap":71086408},{"date":"2022-07-15","current":35.670528,"twenty":-5.637252,"median":20.424856,"eighty":73.521025,"marketCap":66766240},{"date":"2022-07-22","current":35.250875,"twenty":-5.607088,"median":20.464289,"eighty":73.221834,"marketCap":65980755},{"date":"2022-07-29","current":33.887002,"twenty":-5.575385,"median":20.489053,"eighty":73.05344,"marketCap":63427928},{"date":"2022-08-05","current":35.670528,"twenty":-5.567657,"median":20.542209,"eighty":72.843153,"marketCap":66766240},{"date":"2022-08-12","current":37.139315,"twenty":-5.567657,"median":20.60824,"eighty":72.506695,"marketCap":69515438},{"date":"2022-08-19","current":34.831221,"twenty":-5.566968,"median":20.657819,"eighty":72.338466,"marketCap":65195269},{"date":"2022-08-26","current":30.005209,"twenty":-5.551163,"median":20.696265,"eighty":72.086123,"marketCap":56162190},{"date":"2022-09-02","current":28.326596,"twenty":-5.536088,"median":20.702815,"eighty":71.160864,"marketCap":53020249},{"date":"2022-09-09","current":29.165903,"twenty":-5.532859,"median":20.714207,"eighty":70.403833,"marketCap":54591220},{"date":"2022-09-16","current":26.647983,"twenty":-5.51894,"median":20.777841,"eighty":69.941203,"marketCap":49878308},{"date":"2022-09-23","current":22.976017,"twenty":-5.484512,"median":20.822361,"eighty":69.730917,"marketCap":43005313},{"date":"2022-09-30","current":14.201837,"twenty":-5.463818,"median":20.826784,"eighty":68.595371,"marketCap":45950883},{"date":"2022-10-07","current":12.502472,"twenty":-5.463263,"median":20.79789,"eighty":66.923645,"marketCap":40452486},{"date":"2022-10-14","current":12.069134,"twenty":-5.451354,"median":20.777841,"eighty":66.256011,"marketCap":39050395},{"date":"2022-10-21","current":10.925704,"twenty":-5.43148,"median":20.711785,"eighty":64.936391,"marketCap":35350760},{"date":"2022-10-28","current":11.607878,"twenty":-5.428465,"median":20.696265,"eighty":63.506445,"marketCap":37557973},{"date":"2022-11-04","current":10.925704,"twenty":-5.414546,"median":20.68671,"eighty":62.20267,"marketCap":35350760},{"date":"2022-11-11","current":11.047087,"twenty":-5.393667,"median":20.608764,"eighty":61.034399,"marketCap":35743503},{"date":"2022-11-18","current":11.28864,"twenty":-5.35191,"median":20.554968,"eighty":57.758601,"marketCap":36525060},{"date":"2022-11-25","current":11.774173,"twenty":-5.247517,"median":20.521763,"eighty":53.139333,"marketCap":38096031},{"date":"2022-12-02","current":11.106565,"twenty":-5.03873,"median":20.489053,"eighty":52.866426,"marketCap":35935946},{"date":"2022-12-09","current":12.623855,"twenty":-2.339207,"median":20.437168,"eighty":52.470803,"marketCap":40845229},{"date":"2022-12-16","current":14.68737,"twenty":7.998766,"median":20.424856,"eighty":51.179249,"marketCap":47521853},{"date":"2022-12-23","current":13.048697,"twenty":8.414772,"median":20.413317,"eighty":51.10309,"marketCap":42219828},{"date":"2022-12-30","current":11.895544,"twenty":8.414772,"median":20.376476,"eighty":51.10309,"marketCap":38488734},{"date":"2023-01-06","current":12.138323,"twenty":8.414772,"median":20.320187,"eighty":51.10309,"marketCap":39274259},{"date":"2023-01-13","current":12.018153,"twenty":8.414772,"median":20.20761,"eighty":51.10309,"marketCap":38885443},{"date":"2023-01-20","current":11.94837,"twenty":8.414772,"median":20.151321,"eighty":51.10309,"marketCap":38659656},{"date":"2023-01-27","current":11.905267,"twenty":8.414772,"median":20.048794,"eighty":51.10309,"marketCap":38520193},{"date":"2023-02-03","current":12.684547,"twenty":8.414772,"median":20.048794,"eighty":51.10309,"marketCap":41041600},{"date":"2023-02-10","current":12.138323,"twenty":8.414772,"median":20.048794,"eighty":51.10309,"marketCap":39274259},{"date":"2023-02-17","current":11.788739,"twenty":8.414772,"median":20.048794,"eighty":51.10309,"marketCap":38143160},{"date":"2023-02-24","current":11.893128,"twenty":8.414772,"median":20.046971,"eighty":51.10309,"marketCap":38480918},{"date":"2023-03-03","current":11.535048,"twenty":8.414772,"median":20.038181,"eighty":51.10309,"marketCap":37322328},{"date":"2023-03-10","current":11.043446,"twenty":8.414772,"median":19.988924,"eighty":51.10309,"marketCap":35731720},{"date":"2023-03-17","current":10.196191,"twenty":8.414772,"median":19.962726,"eighty":51.10309,"marketCap":32990377},{"date":"2023-03-24","current":9.710658,"twenty":8.414772,"median":19.926167,"eighty":51.10309,"marketCap":31419407},{"date":"2023-03-31","current":8.995711,"twenty":8.622775,"median":19.880785,"eighty":51.06501,"marketCap":29106153},{"date":"2023-04-06","current":8.375442,"twenty":8.258506,"median":19.866531,"eighty":51.06501,"marketCap":27099238},{"date":"2023-04-14","current":-28.435761,"twenty":-5.393667,"median":19.866531,"eighty":51.10309,"marketCap":26099223},{"date":"2023-04-21","current":-35.356064,"twenty":-5.463263,"median":19.80554,"eighty":51.10309,"marketCap":32450892},{"date":"2023-04-28","current":-32.342175,"twenty":-5.536088,"median":19.757301,"eighty":51.10309,"marketCap":29684651},{"date":"2023-05-05","current":-36.218407,"twenty":-5.575385,"median":19.701012,"eighty":51.10309,"marketCap":33242377},{"date":"2023-05-12","current":-40.098951,"twenty":-5.67205,"median":19.701012,"eighty":51.10309,"marketCap":36804060},{"date":"2023-05-19","current":-36.649579,"twenty":-5.722047,"median":19.68427,"eighty":51.10309,"marketCap":33638120},{"date":"2023-05-26","current":-31.906692,"twenty":-5.776444,"median":19.66765,"eighty":51.141169,"marketCap":29284951},{"date":"2023-05-31","current":-30.828764,"twenty":-5.776444,"median":19.644724,"eighty":51.179249,"marketCap":28295595},{"date":"2023-06-09","current":-33.398761,"twenty":-5.835015,"median":19.532146,"eighty":51.530698,"marketCap":30654418},{"date":"2023-06-15","current":-33.631379,"twenty":-5.846039,"median":19.532146,"eighty":51.844066,"marketCap":30867922},{"date":"2023-06-23","current":-33.523585,"twenty":-5.880837,"median":19.552692,"eighty":52.470803,"marketCap":30768986},{"date":"2023-06-30","current":-32.424098,"twenty":-5.950433,"median":19.573237,"eighty":52.784172,"marketCap":29759842},{"date":"2023-07-07","current":-31.199571,"twenty":-5.986048,"median":19.573237,"eighty":52.784172,"marketCap":28635933},{"date":"2023-07-14","current":-30.074213,"twenty":-6.08837,"median":19.579542,"eighty":52.804736,"marketCap":27603045},{"date":"2023-07-21","current":-33.165714,"twenty":-6.139537,"median":19.579542,"eighty":52.804736,"marketCap":30440520},{"date":"2023-07-28","current":-28.457319,"twenty":-6.192742,"median":19.585848,"eighty":52.825299,"marketCap":26119010},{"date":"2023-08-04","current":-30.613177,"twenty":-6.281728,"median":19.593139,"eighty":52.866426,"marketCap":28097723},{"date":"2023-08-11","current":-31.432403,"twenty":-6.349918,"median":19.593139,"eighty":52.866426,"marketCap":28849634},{"date":"2023-08-18","current":-31.044349,"twenty":-6.500129,"median":19.593139,"eighty":52.866426,"marketCap":28493466},{"date":"2023-08-24","current":-30.182006,"twenty":-6.612444,"median":19.593139,"eighty":52.866426,"marketCap":27701981},{"date":"2023-09-01","current":-30.173383,"twenty":-6.692095,"median":19.618932,"eighty":52.88699,"marketCap":27694066},{"date":"2023-09-08","current":-28.543554,"twenty":-6.749393,"median":19.618932,"eighty":52.88699,"marketCap":26198159},{"date":"2023-09-14","current":-22.420918,"twenty":-6.818974,"median":19.618932,"eighty":52.88699,"marketCap":20578614},{"date":"2023-09-22","current":-22.334685,"twenty":-6.89224,"median":19.644724,"eighty":52.950076,"marketCap":20499466},{"date":"2023-09-29","current":-20.653116,"twenty":-6.992927,"median":19.644724,"eighty":53.013162,"marketCap":18956070},{"date":"2023-10-06","current":-19.001728,"twenty":-7.027718,"median":19.644724,"eighty":53.076247,"marketCap":17440375},{"date":"2023-10-13","current":-2.500782,"twenty":-7.027718,"median":19.644724,"eighty":53.202419,"marketCap":18006287},{"date":"2023-10-19","current":-2.257464,"twenty":-7.034676,"median":19.647877,"eighty":54.721146,"marketCap":16254337},{"date":"2023-10-27","current":-1.894687,"twenty":-7.062509,"median":19.68427,"eighty":60.796056,"marketCap":13642248},{"date":"2023-11-03","current":-1.653388,"twenty":-7.062509,"median":19.68427,"eighty":60.796056,"marketCap":11904827},{"date":"2023-11-10","current":-5.000897,"twenty":-7.080017,"median":19.68427,"eighty":60.796056,"marketCap":36007773},{"date":"2023-11-17","current":-4.278053,"twenty":-7.080017,"median":19.68427,"eighty":60.796056,"marketCap":30803109},{"date":"2023-11-24","current":-4.632099,"twenty":-7.080017,"median":19.68427,"eighty":60.796056,"marketCap":33352332},{"date":"2023-12-01","current":-4.440324,"twenty":-7.080017,"median":19.68427,"eighty":60.796056,"marketCap":31971503},{"date":"2023-12-08","current":-4.853378,"twenty":-7.076515,"median":19.644724,"eighty":59.277329,"marketCap":34945596},{"date":"2023-12-15","current":-4.646851,"twenty":-7.076515,"median":19.532146,"eighty":59.277329,"marketCap":33458550},{"date":"2023-12-22","current":-5.145318,"twenty":-7.076515,"median":19.502008,"eighty":59.277329,"marketCap":37047643},{"date":"2023-12-29","current":-7.859817,"twenty":-7.091165,"median":19.419569,"eighty":60.796056,"marketCap":56592747},{"date":"2024-01-05","current":-13.291469,"twenty":-7.120937,"median":19.38073,"eighty":60.875504,"marketCap":95702075},{"date":"2024-01-12","current":-6.926021,"twenty":-7.123908,"median":19.250704,"eighty":60.875504,"marketCap":49869172},{"date":"2024-01-19","current":-4.950135,"twenty":-7.125954,"median":19.194415,"eighty":60.954952,"marketCap":35642272},{"date":"2024-01-26","current":-5.485284,"twenty":-7.123908,"median":19.138126,"eighty":60.875504,"marketCap":39495490},{"date":"2024-02-02","current":-5.306901,"twenty":-7.123908,"median":19.025549,"eighty":60.875504,"marketCap":38211084},{"date":"2024-02-09","current":-4.920553,"twenty":-7.123908,"median":18.856683,"eighty":60.875504,"marketCap":35429274},{"date":"2024-02-16","current":-5.931243,"twenty":-7.123908,"median":18.772961,"eighty":60.875504,"marketCap":42706506},{"date":"2024-02-23","current":-10.048922,"twenty":-7.13209,"median":18.68183,"eighty":60.875504,"marketCap":72354882},{"date":"2024-03-01","current":-8.770509,"twenty":-7.201672,"median":18.49275,"eighty":60.796056,"marketCap":63149971},{"date":"2024-03-08","current":-10.004326,"twenty":-7.306049,"median":18.231842,"eighty":60.796056,"marketCap":72033781},{"date":"2024-03-15","current":-12.338174,"twenty":-7.375625,"median":17.565364,"eighty":60.796056,"marketCap":88838095},{"date":"2024-03-22","current":-9.989461,"twenty":-7.520932,"median":17.050432,"eighty":60.796056,"marketCap":71926747},{"date":"2024-03-28","current":-7.402904,"twenty":-7.584369,"median":16.916066,"eighty":60.796056,"marketCap":53302857},{"date":"2024-04-05","current":-14.211198,"twenty":-7.754349,"median":16.605139,"eighty":60.875504,"marketCap":102324360},{"date":"2024-04-12","current":-10.74759,"twenty":-7.843795,"median":15.791206,"eighty":60.875504,"marketCap":77385473},{"date":"2024-04-19","current":-9.650435,"twenty":-7.911329,"median":15.141635,"eighty":60.875504,"marketCap":71819713},{"date":"2024-04-26","current":-8.988855,"twenty":-8.105782,"median":13.959071,"eighty":60.796056,"marketCap":66896156},{"date":"2024-05-03","current":-8.787505,"twenty":-8.341399,"median":13.412846,"eighty":60.796056,"marketCap":65397682},{"date":"2024-05-10","current":-8.02525,"twenty":-8.349764,"median":12.927314,"eighty":60.796056,"marketCap":59724888},{"date":"2024-05-17","current":-11.908435,"twenty":-8.463468,"median":12.654201,"eighty":60.796056,"marketCap":88624027},{"date":"2024-05-24","current":-19.330029,"twenty":-8.585537,"median":12.502472,"eighty":60.796056,"marketCap":143856435},{"date":"2024-05-31","current":-18.28655,"twenty":-8.62809,"median":12.320397,"eighty":60.796056,"marketCap":136090734},{"date":"2024-06-07","current":-23.521053,"twenty":-8.732462,"median":12.13286,"eighty":60.796056,"marketCap":175046547},{"date":"2024-06-14","current":-26.634385,"twenty":-8.775999,"median":12.077631,"eighty":60.875504,"marketCap":198216345},{"date":"2024-06-21","current":-27.677865,"twenty":-8.856578,"median":12.018153,"eighty":60.954952,"marketCap":205982046},{"date":"2024-06-28","current":-31.509658,"twenty":-8.897241,"median":11.968386,"eighty":61.193295,"marketCap":234498720},{"date":"2024-07-05","current":-31.646508,"twenty":-9.073814,"median":11.905267,"eighty":61.193295,"marketCap":235517173},{"date":"2024-07-12","current":-26.548854,"twenty":-9.161441,"median":11.894342,"eighty":61.193295,"marketCap":197579812},{"date":"2024-07-15","current":-26.360686,"twenty":-9.295217,"median":11.893128,"eighty":61.193295,"marketCap":196179439},{"date":"2024-08-02","current":-26.993616,"twenty":-9.470529,"median":11.774173,"eighty":64.936391,"marketCap":200889783},{"date":"2024-08-09","current":-22.939442,"twenty":-9.541915,"median":11.72744,"eighty":64.936391,"marketCap":170718123},{"date":"2024-08-16","current":-28.806875,"twenty":-9.649285,"median":11.581781,"eighty":64.936391,"marketCap":214384280},{"date":"2024-08-23","current":-32.518925,"twenty":-9.831107,"median":11.531406,"eighty":64.936391,"marketCap":242009808},{"date":"2024-08-30","current":-43.826137,"twenty":-9.995825,"median":11.400313,"eighty":64.936391,"marketCap":326159457},{"date":"2024-09-06","current":-41.739178,"twenty":-10.03724,"median":11.28864,"eighty":64.936391,"marketCap":310628055},{"date":"2024-09-13","current":-47.948736,"twenty":-10.307282,"median":11.181216,"eighty":64.936391,"marketCap":356840343},{"date":"2024-09-20","current":-52.618734,"twenty":-10.555138,"median":11.044659,"eighty":64.936391,"marketCap":391595040},{"date":"2024-09-27","current":-45.143316,"twenty":-10.687297,"median":10.94816,"eighty":64.936391,"marketCap":335962064},{"date":"2024-10-04","current":-48.975109,"twenty":-11.008094,"median":10.918421,"eighty":64.936391,"marketCap":364478738},{"date":"2024-10-11","current":-60.727083,"twenty":-11.096299,"median":10.622853,"eighty":64.936391,"marketCap":451938359},{"date":"2024-10-18","current":-78.330052,"twenty":-11.233556,"median":10.074807,"eighty":64.936391,"marketCap":474344317},{"date":"2024-10-25","current":-119.618357,"twenty":-11.44349,"median":9.170503,"eighty":64.936391,"marketCap":724374440},{"date":"2024-10-31","current":-105.238927,"twenty":-11.943299,"median":8.995711,"eighty":64.936391,"marketCap":637296739},{"date":"2024-11-08","current":-91.448129,"twenty":-12.256684,"median":-1.560331,"eighty":65.272849,"marketCap":553783623},{"date":"2024-11-15","current":-95.694686,"twenty":-12.581583,"median":-1.894687,"eighty":65.272849,"marketCap":579499552},{"date":"2024-11-22","current":-93.781633,"twenty":-13.492232,"median":-2.500782,"eighty":65.272849,"marketCap":567914653},{"date":"2024-11-29","current":-111.924101,"twenty":-13.998388,"median":-4.313605,"eighty":65.272849,"marketCap":677780231},{"date":"2024-12-06","current":-105.890626,"twenty":-14.390094,"median":-4.440324,"eighty":65.272849,"marketCap":641243243},{"date":"2024-12-13","current":-98.322505,"twenty":-16.070594,"median":-4.542113,"eighty":65.272849,"marketCap":595412874},{"date":"2024-12-20","current":-95.337302,"twenty":-17.41862,"median":-4.632099,"eighty":65.272849,"marketCap":577335340},{"date":"2024-12-27","current":-83.060128,"twenty":-18.524104,"median":-4.727156,"eighty":65.272849,"marketCap":502988297},{"date":"2025-01-03","current":-99.18443,"twenty":-18.981857,"median":-4.838626,"eighty":65.272849,"marketCap":600632444},{"date":"2025-01-10","current":-88.694174,"twenty":-19.691764,"median":-4.91964,"eighty":65.609307,"marketCap":537106461},{"date":"2025-01-17","current":-92.961753,"twenty":-20.696233,"median":-4.987298,"eighty":65.609307,"marketCap":562949696},{"date":"2025-01-24","current":-52.871734,"twenty":-22.420918,"median":-5.045041,"eighty":65.609307,"marketCap":320176048},{"date":"2025-01-31","current":-63.971645,"twenty":-22.765856,"median":-5.232575,"eighty":65.609307,"marketCap":387393922},{"date":"2025-02-07","current":-74.69315,"twenty":-23.283261,"median":-5.329199,"eighty":65.609307,"marketCap":452320278},{"date":"2025-02-14","current":-70.930112,"twenty":-24.947584,"median":-5.403809,"eighty":65.609307,"marketCap":429532400},{"date":"2025-02-21","current":-60.019404,"twenty":-26.189623,"median":-5.430978,"eighty":65.609307,"marketCap":363460285},{"date":"2025-02-28","current":-53.355253,"twenty":-26.805447,"median":-5.491672,"eighty":65.609307,"marketCap":323104100},{"date":"2025-03-07","current":-58.442712,"twenty":-27.763044,"median":-5.567657,"eighty":65.824875,"marketCap":353912292},{"date":"2025-03-14","current":-60.650081,"twenty":-28.465943,"median":-5.637252,"eighty":65.824875,"marketCap":367279483},{"date":"2025-03-21","current":-65.90572,"twenty":-28.65634,"median":-5.679071,"eighty":65.824875,"marketCap":399106128},{"date":"2025-03-28","current":-56.592727,"twenty":-29.536688,"median":-5.741646,"eighty":65.824875,"marketCap":342709313},{"date":"2025-04-04","current":-78.509018,"twenty":-29.750834,"median":-5.801862,"eighty":65.824875,"marketCap":367024870},{"date":"2025-04-11","current":-55.770541,"twenty":-30.074213,"median":-5.845437,"eighty":65.609307,"marketCap":260723875},{"date":"2025-04-17","current":-46.157747,"twenty":-30.182006,"median":-5.863258,"eighty":65.609307,"marketCap":215784653},{"date":"2025-04-25","current":-46.756845,"twenty":-30.516596,"median":-5.915635,"eighty":65.824875,"marketCap":218585397},{"date":"2025-05-02","current":-42.018527,"twenty":-30.614569,"median":-5.950433,"eighty":65.824875,"marketCap":196434052},{"date":"2025-05-09","current":-43.843052,"twenty":-31.044349,"median":-5.986048,"eighty":65.824875,"marketCap":204963593},{"date":"2025-05-13","current":-45.150174,"twenty":-31.04866,"median":-6.063034,"eighty":65.824875,"marketCap":211074309}],"updateTime":1747216262548}}}