ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Diamondrock Hospitality
7.58
+0.0800
1.07%
盤後：
7.58
0.0000
0.00%
17:49 EDT
成交量：
321.59萬
成交額：
2,431.35萬
市值：
15.64億
市盈率：
39.87
高：
7.62
開：
7.50
低：
7.47
收：
7.50
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Diamondrock Hospitality
交易所：
NYSE
成立時間：
2004
員工人數：
31
公司地址：
2 Bethesda Metro Center,Suite 1400,Bethesda,Maryland,United States
官網：
http://www.drhc.com
郵編：
20814-6352
電話：
240 744 1150
傳真：
240 744 1199
簡介：
Diamondrock Hospitality Company是一家以馬里蘭州住宿為主的公司，出於聯邦所得稅的目的而作為REIT進行運營。截至2023年12月31日，該公司擁有36家高級酒店和度假村的投資組合，其中包含位於美國25個不同市場的9,746間客房。
董事
名稱
職位
Mark W. Brugger
President, Chief Executive Officer and Director
William W. McCarten
Chairman of our Board and Director
Bruce D. Wardinski
Lead Director
Kathleen A. Merrill
Director
Michael A. Hartmeier
Director
Timothy R. Chi
Director
William J. Shaw
Director
股東
名稱
職位
Mark W. Brugger
President, Chief Executive Officer and Director
Thomas G. Healy
Executive Vice President, Asset Management and Chief Operating Officer
Jeffrey J. Donnelly
Executive Vice President and Chief Financial Officer
Troy G. Furbay
Executive Vice President and Chief Investment Officer
William J. Tennis
Executive Vice President, General Counsel and Corporate Secretary
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DRH/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRH\",,,,,undefined,":{"symbol":"DRH","market":"US","secType":"STK","nameCN":"Diamondrock Hospitality","latestPrice":7.58,"timestamp":1746820800000,"preClose":7.5,"halted":0,"volume":3215892,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"17:49 EDT","volume":31421,"amount":238171.18,"timestamp":1746827340512},"delay":0,"floatShares":204158284,"shares":206311246,"eps":0.190123,"marketStatus":"休市中","change":0.08,"latestTime":"05-09 16:00:00 EDT","open":7.5,"high":7.6175,"low":7.47,"amount":24313500.672726,"amplitude":0.019667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.190123,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1117080000000,"exchange":"NYSE","adjPreClose":7.5,"dividendRate":0.048813,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.5,"latestTime":"08:00 EDT","volume":1,"amount":7.68,"timestamp":1746792000731},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"17:49 EDT","volume":31421,"amount":238171.18,"timestamp":1746827340512},"volumeRatio":0.8225467294886768,"impliedVol":0.499,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRH\",,,,,undefined,":{"symbol":"DRH","floatShares":204158284,"roa":"3.31%","roe":"3.21%","lyrEps":0.181799,"volumeRatio":0.8225467294886768,"shares":206311246,"dividePrice":0.37,"high":7.6175,"amplitude":0.019667,"preClose":7.5,"low":7.47,"week52Low":6.185,"pbRate":"1.00","psRate":"1.39","week52High":10,"institutionHeld":0.9213,"latestPrice":7.58,"eps":0.190123,"divideRate":0.048813,"volume":3215892,"delay":0,"ttmEps":0.190123,"open":7.5,"prevYearClose":9.03,"prevWeekClose":7.62,"prevMonthClose":7.34,"prevQuarterClose":7.72,"fiveDayClose":7.62,"twentyDayClose":6.9,"sixtyDayClose":8.49},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10394675,"yearFounded":2004,"employeeNum":31,"address":"2 Bethesda Metro Center,Suite 1400,Bethesda,Maryland,United States","zipCode":"20814-6352","officePhone":"240 744 1150","officeFax":"240 744 1199"},"stockCompanyDetail":{"websiteUrl":"http://www.drhc.com","stockEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":0.0412},{"period":"3month","weight":-0.1337},{"period":"6month","weight":-0.1814},{"period":"1year","weight":-0.1103},{"period":"ytd","weight":-0.1606}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Diamondrock Hospitality Company是一家以馬里蘭州住宿為主的公司，出於聯邦所得稅的目的而作為REIT進行運營。截至2023年12月31日，該公司擁有36家高級酒店和度假村的投資組合，其中包含位於美國25個不同市場的9,746間客房。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.008101},{"month":2,"riseRate":0.35,"avgChangeRate":-0.011907},{"month":3,"riseRate":0.7,"avgChangeRate":0.010895},{"month":4,"riseRate":0.65,"avgChangeRate":0.04959},{"month":5,"riseRate":0.45,"avgChangeRate":-0.008649},{"month":6,"riseRate":0.35,"avgChangeRate":-0.03783},{"month":7,"riseRate":0.45,"avgChangeRate":-0.003232},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001477},{"month":9,"riseRate":0.3,"avgChangeRate":-0.007045},{"month":10,"riseRate":0.45,"avgChangeRate":0.005252},{"month":11,"riseRate":0.7,"avgChangeRate":0.033892},{"month":12,"riseRate":0.65,"avgChangeRate":0.034015}],"exchange":"NYSE","name":"Diamondrock Hospitality","nameEN":"Diamondrock Hospitality"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DRH\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark W. Brugger","position":"President, Chief Executive Officer and Director"},{"name":"William W. McCarten","position":"Chairman of our Board and Director"},{"name":"Bruce D. Wardinski","position":"Lead Director"},{"name":"Kathleen A. Merrill","position":"Director"},{"name":"Michael A. Hartmeier","position":"Director"},{"name":"Timothy R. Chi","position":"Director"},{"name":"William J. Shaw","position":"Director"}],"executives":[{"name":"Mark W. Brugger","position":"President, Chief Executive Officer and Director"},{"name":"Thomas G. Healy","position":"Executive Vice President, Asset Management and Chief Operating Officer"},{"name":"Jeffrey J. Donnelly","position":"Executive Vice President and Chief Financial Officer"},{"name":"Troy G. Furbay","position":"Executive Vice President and Chief Investment Officer"},{"name":"William J. Tennis","position":"Executive Vice President, General Counsel and Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRH\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DRH","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Diamondrock Hospitality","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-11"},{"date":"2025-05-01","symbol":"DRH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-28","symbol":"DRH","amount":0.08,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Diamondrock Hospitality","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-27","symbol":"DRH","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.24},{"date":"2024-12-31","symbol":"DRH","amount":0.23,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Diamondrock Hospitality","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.125,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-13","value":0.125,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":0.125,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-12","value":0.125,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":12,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRH","date":"2025-05-09","current":30.001054,"percent":0.923265,"low":-169.81525,"twenty":-5.254586,"median":17.226892,"eighty":25.861467,"high":36.986386,"avg":3.859586,"sd":37.586908,"marketCap":1547334345},"quantilePoints":[{"date":"2020-05-15","current":6.258437,"twenty":14.90452,"median":22.071348,"eighty":26.931298,"marketCap":876074784},{"date":"2020-05-22","current":8.130253,"twenty":14.842165,"median":22.021478,"eighty":26.860553,"marketCap":1138097151},{"date":"2020-05-29","current":8.558913,"twenty":14.770083,"median":21.955807,"eighty":26.767755,"marketCap":1198102273},{"date":"2020-06-05","current":10.545038,"twenty":14.644035,"median":21.87755,"eighty":26.560201,"marketCap":1476126006},{"date":"2020-06-12","current":9.187614,"twenty":14.557397,"median":21.802576,"eighty":26.434187,"marketCap":1286109785},{"date":"2020-06-19","current":8.087387,"twenty":14.433865,"median":21.769885,"eighty":26.159782,"marketCap":1132096638},{"date":"2020-06-26","current":7.215778,"twenty":14.384012,"median":21.748352,"eighty":25.986236,"marketCap":1010086223},{"date":"2020-07-02","current":7.644438,"twenty":14.353146,"median":21.705286,"eighty":25.882471,"marketCap":1070091345},{"date":"2020-07-10","current":7.444396,"twenty":14.227938,"median":21.561785,"eighty":25.790218,"marketCap":1042088955},{"date":"2020-07-17","current":7.244355,"twenty":14.109719,"median":21.489956,"eighty":25.642192,"marketCap":1014086565},{"date":"2020-07-24","current":6.858561,"twenty":13.95228,"median":21.425357,"eighty":25.561039,"marketCap":960081955},{"date":"2020-07-31","current":6.601365,"twenty":13.818674,"median":21.352056,"eighty":25.520368,"marketCap":924078881},{"date":"2020-08-07","current":27.96866,"twenty":13.571645,"median":21.320993,"eighty":25.480918,"marketCap":1069549513},{"date":"2020-08-14","current":28.556402,"twenty":13.571645,"median":21.320993,"eighty":25.480918,"marketCap":1092025361},{"date":"2020-08-21","current":25.988945,"twenty":13.571645,"median":21.320993,"eighty":25.480918,"marketCap":993843264},{"date":"2020-08-28","current":29.499549,"twenty":13.571645,"median":21.320993,"eighty":25.520368,"marketCap":1128092254},{"date":"2020-09-04","current":30.337902,"twenty":13.571645,"median":21.320993,"eighty":25.561039,"marketCap":1160151714},{"date":"2020-09-11","current":27.770446,"twenty":13.571645,"median":21.320993,"eighty":25.641321,"marketCap":1061969617},{"date":"2020-09-18","current":27.927637,"twenty":13.571645,"median":21.320993,"eighty":25.790218,"marketCap":1067980766},{"date":"2020-09-25","current":25.988945,"twenty":13.571645,"median":21.320993,"eighty":25.812042,"marketCap":993843264},{"date":"2020-10-02","current":27.665652,"twenty":13.571645,"median":21.320993,"eighty":25.917685,"marketCap":1057962185},{"date":"2020-10-09","current":28.189622,"twenty":13.571645,"median":21.320993,"eighty":25.985409,"marketCap":1077999347},{"date":"2020-10-16","current":25.779357,"twenty":13.571645,"median":21.320993,"eighty":25.962871,"marketCap":985828399},{"date":"2020-10-23","current":27.822843,"twenty":13.571645,"median":21.320993,"eighty":25.928734,"marketCap":1063973334},{"date":"2020-10-30","current":25.884151,"twenty":13.571645,"median":21.320993,"eighty":25.985409,"marketCap":989835832},{"date":"2020-11-06","current":-18.491404,"twenty":13.439922,"median":21.296159,"eighty":25.988945,"marketCap":977825466},{"date":"2020-11-13","current":-25.198328,"twenty":13.213288,"median":21.296159,"eighty":25.988945,"marketCap":1332487572},{"date":"2020-11-20","current":-27.244508,"twenty":13.12002,"median":21.296159,"eighty":25.988945,"marketCap":1440689570},{"date":"2020-11-27","current":-30.086424,"twenty":13.066596,"median":21.296159,"eighty":25.988945,"marketCap":1590970123},{"date":"2020-12-04","current":-33.042018,"twenty":12.995234,"median":21.296159,"eighty":25.988945,"marketCap":1747261899},{"date":"2020-12-11","current":-31.185299,"twenty":12.930766,"median":21.296159,"eighty":25.988945,"marketCap":1649078604},{"date":"2020-12-18","current":-30.844269,"twenty":12.879401,"median":21.296159,"eighty":25.988945,"marketCap":1631044937},{"date":"2020-12-24","current":-31.867359,"twenty":12.821966,"median":21.296159,"eighty":25.988945,"marketCap":1685145937},{"date":"2020-12-31","current":-31.261083,"twenty":12.763117,"median":21.296159,"eighty":25.988945,"marketCap":1653086085},{"date":"2021-01-08","current":-32.473634,"twenty":12.700234,"median":21.296159,"eighty":25.988945,"marketCap":1717205788},{"date":"2021-01-15","current":-33.155694,"twenty":12.654455,"median":21.296159,"eighty":25.988945,"marketCap":1753273121},{"date":"2021-01-22","current":-33.648293,"twenty":12.654455,"median":21.296159,"eighty":25.988945,"marketCap":1779321750},{"date":"2021-01-29","current":-31.071622,"twenty":12.636501,"median":21.296159,"eighty":25.988945,"marketCap":1643067382},{"date":"2021-02-05","current":-33.42094,"twenty":12.597019,"median":21.296159,"eighty":25.988945,"marketCap":1767299306},{"date":"2021-02-12","current":-34.065108,"twenty":12.552029,"median":21.296159,"eighty":25.988945,"marketCap":1801362898},{"date":"2021-02-19","current":-37.702761,"twenty":11.995936,"median":21.296159,"eighty":25.988945,"marketCap":1993722006},{"date":"2021-02-26","current":-5.412611,"twenty":11.685705,"median":21.296159,"eighty":25.988945,"marketCap":2134598494},{"date":"2021-03-05","current":-5.337733,"twenty":11.555732,"median":21.30054,"eighty":25.988945,"marketCap":2105068475},{"date":"2021-03-12","current":-5.776304,"twenty":11.476714,"median":21.296159,"eighty":25.988945,"marketCap":2278030014},{"date":"2021-03-19","current":-5.808395,"twenty":11.357229,"median":21.296159,"eighty":25.988945,"marketCap":2290685736},{"date":"2021-03-26","current":-5.734062,"twenty":11.253251,"median":21.285393,"eighty":25.988945,"marketCap":2261370644},{"date":"2021-04-01","current":-5.658614,"twenty":11.116189,"median":21.285393,"eighty":25.988945,"marketCap":2231615767},{"date":"2021-04-09","current":-5.448437,"twenty":11.000396,"median":21.296159,"eighty":25.988945,"marketCap":2148727181},{"date":"2021-04-16","current":-5.378378,"twenty":10.915323,"median":21.296159,"eighty":25.988945,"marketCap":2121097653},{"date":"2021-04-23","current":-5.443047,"twenty":10.778261,"median":21.296159,"eighty":25.988945,"marketCap":2146601833},{"date":"2021-04-30","current":-5.6155,"twenty":10.669557,"median":21.296159,"eighty":25.988945,"marketCap":2214612980},{"date":"2021-05-07","current":-4.023999,"twenty":10.610478,"median":21.296159,"eighty":25.988945,"marketCap":2135387461},{"date":"2021-05-14","current":-4.004098,"twenty":10.504688,"median":21.296159,"eighty":25.988945,"marketCap":2124826692},{"date":"2021-05-21","current":-3.745384,"twenty":10.414338,"median":21.296159,"eighty":25.988945,"marketCap":1987536697},{"date":"2021-05-28","current":-3.85285,"twenty":10.205197,"median":21.296159,"eighty":25.988945,"marketCap":2044564849},{"date":"2021-06-04","current":-4.04788,"twenty":10.018359,"median":21.296159,"eighty":25.988945,"marketCap":2148060384},{"date":"2021-06-11","current":-4.135445,"twenty":9.487676,"median":21.296159,"eighty":25.988945,"marketCap":2194527767},{"date":"2021-06-18","current":-3.956335,"twenty":8.956444,"median":21.296159,"eighty":25.988945,"marketCap":2099480847},{"date":"2021-06-25","current":-3.988177,"twenty":8.593205,"median":21.296159,"eighty":25.988945,"marketCap":2116378077},{"date":"2021-07-02","current":-3.86081,"twenty":8.281713,"median":21.296159,"eighty":25.988945,"marketCap":2048789156},{"date":"2021-07-09","current":-3.741404,"twenty":7.984509,"median":21.296159,"eighty":25.988945,"marketCap":1985424543},{"date":"2021-07-16","current":-3.610057,"twenty":7.790183,"median":21.296159,"eighty":25.988945,"marketCap":1915723469},{"date":"2021-07-23","current":-3.48667,"twenty":7.647296,"median":21.296159,"eighty":25.988945,"marketCap":1850246702},{"date":"2021-07-30","current":-3.426967,"twenty":7.432966,"median":21.296159,"eighty":25.988945,"marketCap":1818564395},{"date":"2021-08-06","current":-4.045946,"twenty":7.318656,"median":21.296159,"eighty":25.988945,"marketCap":1929568122},{"date":"2021-08-13","current":-3.859619,"twenty":7.104326,"median":21.296159,"eighty":25.988945,"marketCap":1840706432},{"date":"2021-08-20","current":-3.71322,"twenty":6.884281,"median":21.296159,"eighty":25.988945,"marketCap":1770886533},{"date":"2021-08-27","current":-4.019328,"twenty":6.820156,"median":21.296159,"eighty":25.988945,"marketCap":1916873595},{"date":"2021-09-03","current":-3.939473,"twenty":6.438474,"median":21.296159,"eighty":25.988945,"marketCap":1878790013},{"date":"2021-09-10","current":-3.819692,"twenty":6.234651,"median":21.296159,"eighty":25.988945,"marketCap":1821664641},{"date":"2021-09-17","current":-3.9794,"twenty":5.928003,"median":21.296159,"eighty":25.988945,"marketCap":1897831804},{"date":"2021-09-24","current":-4.179036,"twenty":5.568032,"median":21.296159,"eighty":25.988945,"marketCap":1993040757},{"date":"2021-10-01","current":-4.378671,"twenty":5.438193,"median":21.296159,"eighty":25.988945,"marketCap":2088249711},{"date":"2021-10-08","current":-4.050382,"twenty":5.339794,"median":21.296159,"eighty":25.988945,"marketCap":1931683876},{"date":"2021-10-15","current":-4.121363,"twenty":5.193289,"median":21.296159,"eighty":25.988945,"marketCap":1965535949},{"date":"2021-10-22","current":-4.134673,"twenty":5.022731,"median":21.296159,"eighty":25.988945,"marketCap":1971883212},{"date":"2021-10-29","current":-4.010455,"twenty":4.240333,"median":21.296159,"eighty":25.988945,"marketCap":1912642086},{"date":"2021-11-05","current":-5.582997,"twenty":-3.329054,"median":21.296159,"eighty":25.988945,"marketCap":2228101719},{"date":"2021-11-12","current":-5.296962,"twenty":-3.471545,"median":21.296159,"eighty":25.988945,"marketCap":2113948500},{"date":"2021-11-19","current":-5.058598,"twenty":-3.595728,"median":21.296159,"eighty":25.988945,"marketCap":2018820817},{"date":"2021-11-26","current":-4.804344,"twenty":-3.656227,"median":21.296159,"eighty":25.988945,"marketCap":1917351289},{"date":"2021-12-03","current":-4.502417,"twenty":-3.719846,"median":21.296159,"eighty":25.988945,"marketCap":1796856225},{"date":"2021-12-10","current":-4.91558,"twenty":-3.744588,"median":21.296159,"eighty":25.988945,"marketCap":1961744208},{"date":"2021-12-17","current":-4.613654,"twenty":-3.794739,"median":21.296159,"eighty":25.988945,"marketCap":1841249143},{"date":"2021-12-23","current":-5.053301,"twenty":-3.805496,"median":21.296159,"eighty":25.988945,"marketCap":2016706869},{"date":"2021-12-31","current":-5.09038,"twenty":-3.840909,"median":21.296159,"eighty":25.988945,"marketCap":2031504508},{"date":"2022-01-07","current":-5.33404,"twenty":-3.858503,"median":21.285393,"eighty":25.988945,"marketCap":2128746139},{"date":"2022-01-14","current":-5.270477,"twenty":-3.862402,"median":21.274626,"eighty":25.988945,"marketCap":2103378757},{"date":"2022-01-21","current":-4.873205,"twenty":-3.887085,"median":21.274626,"eighty":25.988945,"marketCap":1944832620},{"date":"2022-01-28","current":-4.730187,"twenty":-3.916685,"median":21.274626,"eighty":25.988945,"marketCap":1887756010},{"date":"2022-02-04","current":-4.963253,"twenty":-3.935924,"median":21.274626,"eighty":25.988945,"marketCap":1980769744},{"date":"2022-02-11","current":-5.138053,"twenty":-3.967324,"median":21.274626,"eighty":25.988945,"marketCap":2050530045},{"date":"2022-02-18","current":-10.631317,"twenty":-4.004894,"median":21.274626,"eighty":25.988945,"marketCap":2068684230},{"date":"2022-02-25","current":-10.566094,"twenty":-4.011342,"median":21.274626,"eighty":25.988945,"marketCap":2055992916},{"date":"2022-03-04","current":-10.250851,"twenty":-4.024839,"median":21.274626,"eighty":25.988945,"marketCap":1994651564},{"date":"2022-03-11","current":-10.392167,"twenty":-4.04838,"median":21.274626,"eighty":25.988945,"marketCap":2022149411},{"date":"2022-03-18","current":-10.990043,"twenty":-4.066189,"median":21.274626,"eighty":25.988945,"marketCap":2138486459},{"date":"2022-03-25","current":-11.131359,"twenty":-4.111564,"median":21.274626,"eighty":25.988945,"marketCap":2165984307},{"date":"2022-04-01","current":-11.178172,"twenty":-4.121791,"median":21.274626,"eighty":25.988945,"marketCap":2175093502},{"date":"2022-04-08","current":-9.841175,"twenty":-4.142024,"median":21.274626,"eighty":25.988945,"marketCap":1914935259},{"date":"2022-04-14","current":-10.99187,"twenty":-4.171938,"median":21.274626,"eighty":25.988945,"marketCap":2138841943},{"date":"2022-04-22","current":-11.430229,"twenty":-4.224286,"median":21.274626,"eighty":25.988945,"marketCap":2224139728},{"date":"2022-04-29","current":-11.63845,"twenty":-4.251588,"median":21.274626,"eighty":25.988945,"marketCap":2264656175},{"date":"2022-05-06","current":-158.70007,"twenty":-4.342066,"median":21.266207,"eighty":25.988945,"marketCap":2175619262},{"date":"2022-05-13","current":-152.061838,"twenty":-4.544793,"median":21.131923,"eighty":25.988945,"marketCap":2084615732},{"date":"2022-05-20","current":-146.658625,"twenty":-4.613654,"median":20.910066,"eighty":25.988945,"marketCap":2010543092},{"date":"2022-05-27","current":-160.5526,"twenty":-4.836126,"median":20.510203,"eighty":25.988945,"marketCap":2201015596},{"date":"2022-06-03","current":-163.485773,"twenty":-4.874264,"median":20.341338,"eighty":25.988945,"marketCap":2241226457},{"date":"2022-06-10","current":-148.81991,"twenty":-4.93253,"median":20.281786,"eighty":25.988945,"marketCap":2040172148},{"date":"2022-06-17","current":-129.368345,"twenty":-4.988679,"median":20.20736,"eighty":25.988945,"marketCap":1773510643},{"date":"2022-06-24","current":-129.368345,"twenty":-5.018342,"median":20.100618,"eighty":25.988945,"marketCap":1773510643},{"date":"2022-07-01","current":-126.58955,"twenty":-5.05542,"median":19.954993,"eighty":25.988945,"marketCap":1735416143},{"date":"2022-07-08","current":-128.133325,"twenty":-5.069192,"median":19.882889,"eighty":25.988945,"marketCap":1756579754},{"date":"2022-07-15","current":-129.831478,"twenty":-5.087202,"median":19.82881,"eighty":25.988945,"marketCap":1779859727},{"date":"2022-07-22","current":-133.073405,"twenty":-5.144409,"median":19.788847,"eighty":25.988945,"marketCap":1824303311},{"date":"2022-07-29","current":-143.26232,"twenty":-5.195615,"median":19.738679,"eighty":25.988945,"marketCap":1963983147},{"date":"2022-08-05","current":33.487887,"twenty":-5.205178,"median":19.720653,"eighty":26.030863,"marketCap":1936972878},{"date":"2022-08-12","current":36.159598,"twenty":-5.205178,"median":19.738679,"eighty":26.355725,"marketCap":2091507327},{"date":"2022-08-19","current":34.585851,"twenty":-5.205178,"median":19.739837,"eighty":26.444944,"marketCap":2000480186},{"date":"2022-08-26","current":32.975504,"twenty":-5.205178,"median":19.792758,"eighty":26.565313,"marketCap":1907336135},{"date":"2022-09-02","current":31.438355,"twenty":-5.205178,"median":19.831913,"eighty":26.879882,"marketCap":1818425904},{"date":"2022-09-09","current":33.561085,"twenty":-5.205178,"median":19.900915,"eighty":26.946061,"marketCap":1941206699},{"date":"2022-09-16","current":32.609516,"twenty":-5.205178,"median":20.009072,"eighty":27.132583,"marketCap":1886167032},{"date":"2022-09-23","current":27.449088,"twenty":-5.205178,"median":20.219508,"eighty":27.195677,"marketCap":1587682687},{"date":"2022-09-30","current":27.485687,"twenty":-5.205178,"median":20.327173,"eighty":27.24925,"marketCap":1589799597},{"date":"2022-10-07","current":28.693446,"twenty":-5.205178,"median":20.434838,"eighty":27.31198,"marketCap":1659657636},{"date":"2022-10-14","current":29.79141,"twenty":-5.205178,"median":20.668602,"eighty":27.40535,"marketCap":1723164943},{"date":"2022-10-21","current":32.975504,"twenty":-5.205178,"median":21.102362,"eighty":27.54661,"marketCap":1907336135},{"date":"2022-10-28","current":34.183264,"twenty":-5.205178,"median":21.188494,"eighty":27.571876,"marketCap":1977194173},{"date":"2022-11-04","current":20.550939,"twenty":-5.205178,"median":21.274626,"eighty":27.640094,"marketCap":1809756753},{"date":"2022-11-11","current":21.911454,"twenty":-5.205178,"median":21.304921,"eighty":27.640094,"marketCap":1929566433},{"date":"2022-11-18","current":21.672767,"twenty":-5.205178,"median":21.328489,"eighty":27.640094,"marketCap":1908547191},{"date":"2022-11-25","current":21.648898,"twenty":-5.205178,"median":21.360758,"eighty":27.640094,"marketCap":1906445267},{"date":"2022-12-02","current":22.078534,"twenty":-5.205178,"median":21.425357,"eighty":27.640094,"marketCap":1944279903},{"date":"2022-12-09","current":21.696635,"twenty":-5.205178,"median":21.43408,"eighty":27.640094,"marketCap":1910649115},{"date":"2022-12-16","current":20.598676,"twenty":-5.205178,"median":21.468423,"eighty":27.640094,"marketCap":1813960601},{"date":"2022-12-23","current":19.596191,"twenty":-5.205178,"median":21.468423,"eighty":27.640094,"marketCap":1725679784},{"date":"2022-12-30","current":19.548454,"twenty":-5.205178,"median":21.468423,"eighty":27.640094,"marketCap":1721475936},{"date":"2023-01-06","current":19.142686,"twenty":-5.205178,"median":21.425357,"eighty":27.640094,"marketCap":1685743224},{"date":"2023-01-13","current":20.670282,"twenty":-5.205178,"median":21.382291,"eighty":27.640094,"marketCap":1820266374},{"date":"2023-01-20","current":21.24313,"twenty":-5.205178,"median":21.328489,"eighty":27.640094,"marketCap":1870712555},{"date":"2023-01-27","current":22.913938,"twenty":-5.205178,"median":21.328489,"eighty":27.640094,"marketCap":2017847251},{"date":"2023-02-03","current":23.510656,"twenty":-5.205178,"median":21.328489,"eighty":27.640094,"marketCap":2070395356},{"date":"2023-02-10","current":22.221747,"twenty":-5.205178,"median":21.328489,"eighty":27.640094,"marketCap":1956891448},{"date":"2023-02-17","current":21.07605,"twenty":-5.205178,"median":21.328489,"eighty":27.640094,"marketCap":1855999086},{"date":"2023-02-24","current":17.087009,"twenty":-5.205178,"median":21.296159,"eighty":27.640094,"marketCap":1868088486},{"date":"2023-03-03","current":16.933072,"twenty":-5.205178,"median":21.24313,"eighty":27.640094,"marketCap":1851258860},{"date":"2023-03-10","current":15.855513,"twenty":-5.205178,"median":21.13995,"eighty":27.640094,"marketCap":1733451478},{"date":"2023-03-17","current":14.93189,"twenty":-5.205178,"median":21.080829,"eighty":27.640094,"marketCap":1632473722},{"date":"2023-03-24","current":14.33562,"twenty":-5.205178,"median":20.932838,"eighty":27.640094,"marketCap":1567284650},{"date":"2023-03-31","current":15.749809,"twenty":-5.2046,"median":20.682217,"eighty":27.637925,"marketCap":1721895162},{"date":"2023-04-06","current":15.556085,"twenty":-5.205757,"median":20.66243,"eighty":27.642264,"marketCap":1700715640},{"date":"2023-04-14","current":15.749809,"twenty":-5.206335,"median":20.542503,"eighty":27.644433,"marketCap":1721895162},{"date":"2023-04-20","current":15.962906,"twenty":-5.206913,"median":20.456371,"eighty":27.646602,"marketCap":1745192637},{"date":"2023-04-28","current":15.420478,"twenty":-5.208474,"median":20.327173,"eighty":27.650412,"marketCap":1685889975},{"date":"2023-05-05","current":16.311611,"twenty":-5.210035,"median":20.298179,"eighty":27.654222,"marketCap":1783315777},{"date":"2023-05-12","current":15.728869,"twenty":-5.210035,"median":20.176442,"eighty":27.654222,"marketCap":1705890196},{"date":"2023-05-19","current":16.001062,"twenty":-5.210035,"median":19.864213,"eighty":27.654222,"marketCap":1735411164},{"date":"2023-05-26","current":15.009502,"twenty":-5.211597,"median":19.548454,"eighty":27.563033,"marketCap":1627870496},{"date":"2023-06-02","current":15.320579,"twenty":-5.211597,"median":19.26203,"eighty":27.551359,"marketCap":1661608745},{"date":"2023-06-09","current":16.487121,"twenty":-5.211597,"median":18.975605,"eighty":27.374437,"marketCap":1788127177},{"date":"2023-06-16","current":15.534445,"twenty":-5.211597,"median":16.995655,"eighty":27.265009,"marketCap":1684803791},{"date":"2023-06-23","current":15.145598,"twenty":-5.213158,"median":16.817619,"eighty":27.181759,"marketCap":1642630980},{"date":"2023-06-30","current":15.534445,"twenty":-5.214719,"median":16.506563,"eighty":26.989653,"marketCap":1684803791},{"date":"2023-07-07","current":15.709426,"twenty":-5.214719,"median":16.448236,"eighty":26.91686,"marketCap":1703781556},{"date":"2023-07-14","current":15.884408,"twenty":-5.214719,"median":16.156631,"eighty":26.753711,"marketCap":1722759321},{"date":"2023-07-21","current":15.689984,"twenty":-5.214719,"median":16.039947,"eighty":26.460519,"marketCap":1701672915},{"date":"2023-07-28","current":15.748311,"twenty":-5.214719,"median":15.998882,"eighty":26.303328,"marketCap":1707998837},{"date":"2023-08-04","current":17.491742,"twenty":-5.214719,"median":15.998882,"eighty":25.988945,"marketCap":1660036260},{"date":"2023-08-11","current":17.583667,"twenty":-5.214719,"median":15.998882,"eighty":25.779357,"marketCap":1668760307},{"date":"2023-08-18","current":17.050828,"twenty":-5.214719,"median":15.998882,"eighty":25.506999,"marketCap":1618191813},{"date":"2023-08-25","current":16.984224,"twenty":-5.214719,"median":15.998882,"eighty":25.429215,"marketCap":1611870751},{"date":"2023-09-01","current":17.894489,"twenty":-5.214719,"median":15.998882,"eighty":25.291409,"marketCap":1698258595},{"date":"2023-09-08","current":17.406054,"twenty":-5.214719,"median":15.998882,"eighty":25.268291,"marketCap":1651904142},{"date":"2023-09-15","current":18.027699,"twenty":-5.214719,"median":15.998882,"eighty":25.106463,"marketCap":1710900719},{"date":"2023-09-22","current":17.406054,"twenty":-5.214719,"median":15.998882,"eighty":25.060226,"marketCap":1651904142},{"date":"2023-09-29","current":17.961094,"twenty":-5.214719,"median":15.998882,"eighty":25.037108,"marketCap":1704579657},{"date":"2023-10-06","current":17.739078,"twenty":-5.214719,"median":15.998882,"eighty":24.993401,"marketCap":1683509451},{"date":"2023-10-13","current":17.938892,"twenty":-5.214719,"median":15.998882,"eighty":24.921517,"marketCap":1702472636},{"date":"2023-10-20","current":17.472659,"twenty":-5.214719,"median":15.998882,"eighty":24.852162,"marketCap":1658225204},{"date":"2023-10-27","current":17.250643,"twenty":-5.21957,"median":15.972593,"eighty":24.811758,"marketCap":1637154998},{"date":"2023-11-03","current":18.290831,"twenty":-5.21957,"median":15.972593,"eighty":24.741928,"marketCap":1735872983},{"date":"2023-11-10","current":18.139805,"twenty":-5.21957,"median":15.972593,"eighty":24.731075,"marketCap":1700062515},{"date":"2023-11-17","current":18.701757,"twenty":-5.221187,"median":15.962906,"eighty":24.711197,"marketCap":1752728640},{"date":"2023-11-24","current":18.767973,"twenty":-5.221187,"median":15.962906,"eighty":24.711197,"marketCap":1758934471},{"date":"2023-12-01","current":18.60967,"twenty":-5.221187,"median":15.962906,"eighty":24.626706,"marketCap":1744098279},{"date":"2023-12-08","current":19.12412,"twenty":-5.21957,"median":15.972593,"eighty":24.621492,"marketCap":1792312534},{"date":"2023-12-15","current":20.734572,"twenty":-5.21957,"median":15.972593,"eighty":24.621492,"marketCap":1943244116},{"date":"2023-12-22","current":21.159553,"twenty":-5.21957,"median":15.972593,"eighty":24.621492,"marketCap":1983073283},{"date":"2023-12-29","current":21.360859,"twenty":-5.221187,"median":15.962906,"eighty":24.621663,"marketCap":2001939731},{"date":"2024-01-05","current":20.801674,"twenty":-5.222804,"median":15.962542,"eighty":24.621834,"marketCap":1949532932},{"date":"2024-01-12","current":21.137185,"twenty":-5.222804,"median":15.962542,"eighty":24.621834,"marketCap":1980977011},{"date":"2024-01-19","current":20.712205,"twenty":-5.227605,"median":15.962177,"eighty":24.623052,"marketCap":1941147844},{"date":"2024-01-26","current":20.533266,"twenty":-5.222804,"median":15.962542,"eighty":24.621834,"marketCap":1924377668},{"date":"2024-02-02","current":20.801674,"twenty":-5.222804,"median":15.962542,"eighty":24.621834,"marketCap":1949532932},{"date":"2024-02-09","current":20.734572,"twenty":-5.222804,"median":15.962542,"eighty":24.620979,"marketCap":1943244116},{"date":"2024-02-16","current":20.801674,"twenty":-5.222804,"median":15.962542,"eighty":24.529703,"marketCap":1949532932},{"date":"2024-02-23","current":22.701115,"twenty":-5.222804,"median":15.962542,"eighty":23.820949,"marketCap":1960014291},{"date":"2024-03-01","current":22.822512,"twenty":-5.221187,"median":15.962906,"eighty":23.584433,"marketCap":1970495651},{"date":"2024-03-08","current":23.041025,"twenty":-5.221187,"median":15.962906,"eighty":23.325493,"marketCap":1989362099},{"date":"2024-03-15","current":22.773953,"twenty":-5.221187,"median":15.962906,"eighty":23.181655,"marketCap":1966303107},{"date":"2024-03-22","current":23.793682,"twenty":-5.221187,"median":15.962906,"eighty":23.138142,"marketCap":2054346530},{"date":"2024-03-28","current":23.356655,"twenty":-5.221187,"median":15.962906,"eighty":23.128217,"marketCap":2016613635},{"date":"2024-04-05","current":22.825993,"twenty":-5.222804,"median":15.962542,"eighty":22.992466,"marketCap":1970796263},{"date":"2024-04-12","current":23.094534,"twenty":-5.222804,"median":15.962542,"eighty":22.985545,"marketCap":1993982101},{"date":"2024-04-19","current":21.434462,"twenty":-5.222804,"median":15.962542,"eighty":22.943908,"marketCap":1850651464},{"date":"2024-04-26","current":22.166847,"twenty":-5.221187,"median":15.962906,"eighty":22.846791,"marketCap":1913885568},{"date":"2024-05-03","current":21.61736,"twenty":-5.221187,"median":15.962906,"eighty":22.784896,"marketCap":1848543660},{"date":"2024-05-10","current":20.929799,"twenty":-5.221187,"median":15.962906,"eighty":22.749111,"marketCap":1789748969},{"date":"2024-05-17","current":21.052626,"twenty":-5.221187,"median":15.962906,"eighty":22.695694,"marketCap":1800252190},{"date":"2024-05-24","current":20.585882,"twenty":-5.221187,"median":15.962906,"eighty":22.630023,"marketCap":1760339948},{"date":"2024-05-31","current":20.659579,"twenty":-5.221187,"median":15.962906,"eighty":22.603646,"marketCap":1766641881},{"date":"2024-06-07","current":20.512186,"twenty":-5.221187,"median":15.962906,"eighty":22.603646,"marketCap":1754038015},{"date":"2024-06-14","current":20.340227,"twenty":-5.222804,"median":15.962542,"eighty":22.603646,"marketCap":1739333505},{"date":"2024-06-21","current":20.340227,"twenty":-5.227605,"median":15.962177,"eighty":22.593226,"marketCap":1739333505},{"date":"2024-06-28","current":20.413924,"twenty":-5.242009,"median":15.933848,"eighty":22.583678,"marketCap":1745635438},{"date":"2024-07-05","current":20.266531,"twenty":-5.242009,"median":15.933848,"eighty":22.546452,"marketCap":1733031572},{"date":"2024-07-12","current":20.364793,"twenty":-5.242009,"median":15.933848,"eighty":22.460433,"marketCap":1741434149},{"date":"2024-07-15","current":20.463055,"twenty":-5.242009,"median":15.933848,"eighty":22.460433,"marketCap":1749836726},{"date":"2024-08-02","current":23.665294,"twenty":-5.254491,"median":15.826081,"eighty":22.555908,"marketCap":1682058068},{"date":"2024-08-09","current":23.560948,"twenty":-5.254491,"median":15.826081,"eighty":22.653576,"marketCap":1674641488},{"date":"2024-08-16","current":23.852544,"twenty":-5.254491,"median":15.826081,"eighty":22.747984,"marketCap":1695367249},{"date":"2024-08-23","current":24.727331,"twenty":-5.254491,"median":15.826081,"eighty":22.823904,"marketCap":1757544532},{"date":"2024-08-30","current":25.252204,"twenty":-5.254491,"median":15.826081,"eighty":22.925926,"marketCap":1794850902},{"date":"2024-09-06","current":24.231618,"twenty":-5.254491,"median":15.826081,"eighty":22.985545,"marketCap":1722310739},{"date":"2024-09-13","current":24.639853,"twenty":-5.254491,"median":15.826081,"eighty":23.063259,"marketCap":1751326804},{"date":"2024-09-20","current":26.535226,"twenty":-5.254491,"median":15.826081,"eighty":23.138142,"marketCap":1886044251},{"date":"2024-09-27","current":26.068672,"twenty":-5.254491,"median":15.826081,"eighty":23.195457,"marketCap":1852883033},{"date":"2024-10-04","current":25.602119,"twenty":-5.254491,"median":15.826081,"eighty":23.293307,"marketCap":1819721815},{"date":"2024-10-11","current":25.689598,"twenty":-5.254491,"median":15.826081,"eighty":23.487902,"marketCap":1825939544},{"date":"2024-10-18","current":26.535226,"twenty":-5.254491,"median":15.826081,"eighty":23.620182,"marketCap":1886044251},{"date":"2024-10-25","current":25.806236,"twenty":-5.254491,"median":15.826081,"eighty":23.970082,"marketCap":1834229848},{"date":"2024-10-31","current":25.922875,"twenty":-5.254491,"median":15.826081,"eighty":24.231618,"marketCap":1842520152},{"date":"2024-11-08","current":27.297685,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1917307504},{"date":"2024-11-15","current":26.71859,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1876633578},{"date":"2024-11-22","current":27.014149,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1897392799},{"date":"2024-11-29","current":27.427933,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1926455708},{"date":"2024-12-06","current":28.285056,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1986657449},{"date":"2024-12-13","current":28.639727,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":2011568514},{"date":"2024-12-20","current":27.280153,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1916076098},{"date":"2024-12-27","current":27.723492,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1947214929},{"date":"2025-01-03","current":26.363918,"twenty":-5.254522,"median":15.826081,"eighty":24.542157,"marketCap":1851722513},{"date":"2025-01-10","current":25.979691,"twenty":-5.254554,"median":15.826081,"eighty":24.488223,"marketCap":1824735525},{"date":"2025-01-17","current":26.57081,"twenty":-5.254554,"median":15.826081,"eighty":24.488223,"marketCap":1866253967},{"date":"2025-01-24","current":26.511698,"twenty":-5.254554,"median":15.826081,"eighty":24.488223,"marketCap":1862102123},{"date":"2025-01-31","current":26.12747,"twenty":-5.254554,"median":15.826081,"eighty":24.488223,"marketCap":1835115136},{"date":"2025-02-07","current":25.950135,"twenty":-5.254554,"median":15.826081,"eighty":24.488223,"marketCap":1822659603},{"date":"2025-02-14","current":25.240792,"twenty":-5.254554,"median":15.826081,"eighty":24.488223,"marketCap":1772837473},{"date":"2025-02-21","current":25.240792,"twenty":-5.254554,"median":15.826081,"eighty":24.558191,"marketCap":1772837473},{"date":"2025-02-28","current":35.29936,"twenty":-5.254554,"median":15.884408,"eighty":24.580071,"marketCap":1696028355},{"date":"2025-03-07","current":35.51386,"twenty":-5.254586,"median":15.990581,"eighty":24.993401,"marketCap":1706334416},{"date":"2025-03-14","current":33.435,"twenty":-5.254586,"median":16.030226,"eighty":25.077246,"marketCap":1606451426},{"date":"2025-03-21","current":34.561049,"twenty":-5.254586,"median":16.146879,"eighty":25.223044,"marketCap":1660554712},{"date":"2025-03-28","current":33.738167,"twenty":-5.254586,"median":16.321596,"eighty":25.329459,"marketCap":1621017695},{"date":"2025-04-04","current":31.31283,"twenty":-5.254586,"median":16.467678,"eighty":25.427162,"marketCap":1504487540},{"date":"2025-04-11","current":29.982093,"twenty":-5.254554,"median":16.526006,"eighty":25.501047,"marketCap":1440549604},{"date":"2025-04-17","current":29.634474,"twenty":-5.254554,"median":16.779135,"eighty":25.559996,"marketCap":1423847580},{"date":"2025-04-25","current":30.938043,"twenty":-5.254586,"median":16.958648,"eighty":25.689598,"marketCap":1486480171},{"date":"2025-05-02","current":29.695977,"twenty":-5.254586,"median":17.106251,"eighty":25.779357,"marketCap":1531599719},{"date":"2025-05-09","current":30.001054,"twenty":-5.254586,"median":17.226892,"eighty":25.861467,"marketCap":1547334345}],"updateTime":1746893770406}}}