美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DarioHealth

8.50

-0.4300-4.82%

成交量：4,990.00

成交額：4.38萬

市值：5,752.96萬

市盈率：-0.75

高：9.37

開：9.37

低：8.49

收：8.93

52周最高：17.74

52周最低：5.94

股本：676.82萬

流通股本：611.75萬

量比：0.91

換手率：0.08%

股息：- -

股息率：- -

每股收益(TTM):-11.3644

每股收益(LYR):-12.2713

淨資產收益率：-63.42%

總資產收益率：-21.43%

市淨率：0.77

市盈率(LYR):-0.69

資料載入中...

總覽公司新聞資訊公告

Dariohealth Corp.盤中異動快速拉升6.22%報11.95美元

Dariohealth Corp.盤中異動股價大漲9.37%報10.85美元

美國研究綜述-迪士尼、伊南塔製藥公司、菲利普斯 66

DarioHealth Corp - 修訂重設財務契約並豁免2025年第二季度和第三季度的財務契約測試

Dariohealth Corp.盤中異動快速上漲5.91%

Dariohealth Corp.盤中異動快速下挫6.01%報14.86美元

DarioHealth與Onestep宣佈戰略合作，將僅使用智能手機的臨床級跌倒風險評估技術整合到Dario數字健康多病症平台

BUZZ-US.移動中的股票-Vertex、IBM、銀礦商

嗡嗡聲--美國股票走勢-Birkenstock、芝加哥商品交易所集團、花旗集團

BUZZ-達里奧醫療集團在多次問詢後因戰略審查而上漲

DarioHealth因收到多份主動收購意向而啓動戰略評估

DarioHealth特別委員會將考慮多種潛在機會，包括出售、合併、戰略業務組合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DRIO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRIO\",,,,,undefined,":{"symbol":"DRIO","market":"US","secType":"STK","nameCN":"DarioHealth","latestPrice":8.5,"timestamp":1773939374925,"preClose":8.93,"halted":0,"volume":4990,"delay":0,"changeRate":-0.04815229563269874,"floatShares":6117510,"shares":6768184,"eps":-11.364397,"marketStatus":"交易中","change":-0.43,"latestTime":"03-19 12:56:58 EDT","open":9.37,"high":9.37,"low":8.49,"amount":43807.11519,"amplitude":0.098544,"askPrice":8.5,"askSize":100,"bidPrice":8.3,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-11.364397,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1457067600000,"exchange":"NASDAQ","adjPreClose":8.93,"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":8.93,"latestTime":"09:29 EDT","volume":133,"amount":1200.350004,"timestamp":1773926999005,"change":0.14,"changeRate":0.015677,"amplitude":0.012318},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"18:24 EDT","volume":69,"amount":588.72,"timestamp":1773872691006,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.906373,"impliedVol":1.5162,"impliedVolPercentile":0.9911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRIO\",,,,,undefined,":{"symbol":"DRIO","floatShares":6117510,"roa":"-21.43%","roe":"-63.42%","lyrEps":-12.27134,"volumeRatio":0.906373,"shares":6768184,"dividePrice":0,"high":9.37,"amplitude":0.098544,"preClose":8.93,"low":8.49,"week52Low":5.935,"pbRate":"0.77","psRate":"2.33","week52High":17.7437,"institutionHeld":0,"latestPrice":8.5,"committee":-0.333333,"eps":-11.364397,"divideRate":0,"volume":4990,"delay":0,"ttmEps":-11.364397,"open":9.37,"prevYearClose":11.38,"prevWeekClose":9,"prevMonthClose":11.97,"prevQuarterClose":11.38,"fiveDayClose":9.09,"twentyDayClose":11.43,"sixtyDayClose":11.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRIO\",params:#limit:5,,,undefined,":[{"date":"2026-03-19","symbol":"DRIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-1.8,"defaultRemindTime":1773907200000,"name":null,"time":"盤前","dateTimestamp":1773892800000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"DRIO","fiscalQuarterEnding":"2025/09","expectedEps":-3.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-2.96},{"market":"US","date":"2025-08-28","symbol":"DRIO","defaultRemindTime":1756387800000,"type":"split","dateTimestamp":1756353600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-08-12","symbol":"DRIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-05-14","symbol":"DRIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRIO","date":"2026-03-18","current":-0.776108,"percent":0.552007,"low":-12.563134,"twenty":-2.177619,"median":-1.519056,"eighty":-0.646541,"high":-0.335158,"avg":-2.164818,"sd":2.383061,"marketCap":59136105},"quantilePoints":[{"date":"2021-03-19","current":-10.254879,"twenty":-3.194128,"median":-1.917242,"eighty":-1.225167,"marketCap":301954900},{"date":"2021-03-26","current":-10.758026,"twenty":-3.240509,"median":-1.921497,"eighty":-1.225264,"marketCap":316770087},{"date":"2021-04-01","current":-10.655735,"twenty":-3.28133,"median":-1.922675,"eighty":-1.225264,"marketCap":313758129},{"date":"2021-04-09","current":-10.78122,"twenty":-3.325146,"median":-1.922086,"eighty":-1.225167,"marketCap":317453024},{"date":"2021-04-16","current":-9.539187,"twenty":-3.356225,"median":-1.922086,"eighty":-1.225167,"marketCap":280881353},{"date":"2021-04-23","current":-9.701311,"twenty":-3.370062,"median":-1.922086,"eighty":-1.225167,"marketCap":285655104},{"date":"2021-04-30","current":-11.394384,"twenty":-3.469659,"median":-1.922086,"eighty":-1.225167,"marketCap":335507625},{"date":"2021-05-07","current":-9.749346,"twenty":-3.548394,"median":-1.922086,"eighty":-1.225167,"marketCap":287069486},{"date":"2021-05-14","current":-7.631294,"twenty":-3.565666,"median":-1.922086,"eighty":-1.225167,"marketCap":224703446},{"date":"2021-05-21","current":-8.051007,"twenty":-3.615365,"median":-1.922086,"eighty":-1.225167,"marketCap":277912702},{"date":"2021-05-28","current":-7.326056,"twenty":-3.677821,"median":-1.922086,"eighty":-1.225167,"marketCap":252888124},{"date":"2021-06-04","current":-9.001098,"twenty":-3.69309,"median":-1.922086,"eighty":-1.225167,"marketCap":310708887},{"date":"2021-06-11","current":-9.402343,"twenty":-3.732992,"median":-1.922086,"eighty":-1.225167,"marketCap":324559473},{"date":"2021-06-18","current":-10.331146,"twenty":-3.782751,"median":-1.922086,"eighty":-1.225167,"marketCap":356620820},{"date":"2021-06-25","current":-10.755061,"twenty":-3.795536,"median":-1.922086,"eighty":-1.225167,"marketCap":371253947},{"date":"2021-07-02","current":-9.840547,"twenty":-3.818821,"median":-1.922086,"eighty":-1.225167,"marketCap":339685852},{"date":"2021-07-09","current":-8.868877,"twenty":-3.840772,"median":-1.922086,"eighty":-1.225167,"marketCap":306144751},{"date":"2021-07-16","current":-7.649525,"twenty":-3.867222,"median":-1.922086,"eighty":-1.225167,"marketCap":264053958},{"date":"2021-07-23","current":-7.387555,"twenty":-3.934774,"median":-1.922086,"eighty":-1.225167,"marketCap":255011015},{"date":"2021-07-30","current":-7.068428,"twenty":-3.963594,"median":-1.922086,"eighty":-1.225167,"marketCap":243995065},{"date":"2021-08-06","current":-7.063665,"twenty":-4.047787,"median":-1.922086,"eighty":-1.225167,"marketCap":243830648},{"date":"2021-08-13","current":-5.687131,"twenty":-4.101837,"median":-1.922086,"eighty":-1.225167,"marketCap":196314089},{"date":"2021-08-20","current":-3.874458,"twenty":-4.101837,"median":-1.922737,"eighty":-1.225167,"marketCap":187051105},{"date":"2021-08-27","current":-4.414762,"twenty":-4.180542,"median":-1.930187,"eighty":-1.225167,"marketCap":213135902},{"date":"2021-09-03","current":-4.756727,"twenty":-4.241902,"median":-1.935688,"eighty":-1.225167,"marketCap":229645267},{"date":"2021-09-10","current":-4.466057,"twenty":-4.284016,"median":-1.935688,"eighty":-1.225167,"marketCap":215612306},{"date":"2021-09-17","current":-4.914031,"twenty":-4.317376,"median":-1.935688,"eighty":-1.225167,"marketCap":237239575},{"date":"2021-09-24","current":-4.746468,"twenty":-4.353337,"median":-1.941244,"eighty":-1.225167,"marketCap":229149986},{"date":"2021-10-01","current":-4.582325,"twenty":-4.401087,"median":-1.942598,"eighty":-1.225167,"marketCap":221225491},{"date":"2021-10-08","current":-4.366887,"twenty":-4.414038,"median":-1.944965,"eighty":-1.225167,"marketCap":210824591},{"date":"2021-10-15","current":-5.529567,"twenty":-4.457256,"median":-1.948287,"eighty":-1.225167,"marketCap":266956432},{"date":"2021-10-22","current":-5.475311,"twenty":-4.483155,"median":-1.95541,"eighty":-1.225167,"marketCap":264337053},{"date":"2021-10-29","current":-5.609106,"twenty":-4.527036,"median":-1.964133,"eighty":-1.225167,"marketCap":270796417},{"date":"2021-11-05","current":-6.418738,"twenty":-4.564129,"median":-1.983995,"eighty":-1.225264,"marketCap":309883851},{"date":"2021-11-12","current":-5.838959,"twenty":-4.586429,"median":-1.998924,"eighty":-1.225264,"marketCap":281893273},{"date":"2021-11-19","current":-4.290364,"twenty":-4.586429,"median":-2.015907,"eighty":-1.225264,"marketCap":275321264},{"date":"2021-11-26","current":-4.03723,"twenty":-4.586429,"median":-2.03084,"eighty":-1.225264,"marketCap":259077143},{"date":"2021-12-03","current":-3.877084,"twenty":-4.586429,"median":-2.045772,"eighty":-1.225264,"marketCap":248800251},{"date":"2021-12-10","current":-3.600703,"twenty":-4.586429,"median":-2.045772,"eighty":-1.225264,"marketCap":231064324},{"date":"2021-12-17","current":-3.484468,"twenty":-4.586429,"median":-2.045772,"eighty":-1.225264,"marketCap":223605289},{"date":"2021-12-23","current":-3.525796,"twenty":-4.586429,"median":-2.060705,"eighty":-1.225264,"marketCap":226257390},{"date":"2021-12-31","current":-3.350152,"twenty":-4.586429,"median":-2.105652,"eighty":-1.225264,"marketCap":214985960},{"date":"2022-01-07","current":-2.929123,"twenty":-4.584377,"median":-2.142835,"eighty":-1.22536,"marketCap":187967678},{"date":"2022-01-14","current":-2.657908,"twenty":-4.584377,"median":-2.176938,"eighty":-1.22536,"marketCap":170563263},{"date":"2022-01-21","current":-2.107729,"twenty":-4.584377,"median":-2.173709,"eighty":-1.22536,"marketCap":135257165},{"date":"2022-01-28","current":-2.161972,"twenty":-4.584377,"median":-2.142835,"eighty":-1.22536,"marketCap":138738048},{"date":"2022-02-04","current":-2.164555,"twenty":-4.584377,"median":-2.131881,"eighty":-1.22536,"marketCap":138903804},{"date":"2022-02-11","current":-2.275624,"twenty":-4.584377,"median":-2.131881,"eighty":-1.22536,"marketCap":146031326},{"date":"2022-02-18","current":-2.027656,"twenty":-4.584377,"median":-2.121797,"eighty":-1.22536,"marketCap":130118719},{"date":"2022-02-25","current":-1.934668,"twenty":-4.584377,"median":-2.101525,"eighty":-1.22536,"marketCap":124151491},{"date":"2022-03-04","current":-2.447293,"twenty":-4.584377,"median":-2.088818,"eighty":-1.22536,"marketCap":157047666},{"date":"2022-03-11","current":-2.177619,"twenty":-4.584377,"median":-2.088818,"eighty":-1.22536,"marketCap":139742138},{"date":"2022-03-18","current":-2.376503,"twenty":-4.584377,"median":-2.062489,"eighty":-1.22536,"marketCap":152504965},{"date":"2022-03-25","current":-1.744947,"twenty":-4.576704,"median":-2.053238,"eighty":-1.22536,"marketCap":133943897},{"date":"2022-04-01","current":-1.733848,"twenty":-4.576704,"median":-2.032767,"eighty":-1.22536,"marketCap":133091910},{"date":"2022-04-08","current":-1.656213,"twenty":-4.576704,"median":-2.011152,"eighty":-1.22536,"marketCap":127132571},{"date":"2022-04-14","current":-1.730973,"twenty":-4.576704,"median":-1.978416,"eighty":-1.22536,"marketCap":132871194},{"date":"2022-04-22","current":-1.610207,"twenty":-4.576704,"median":-1.957448,"eighty":-1.22536,"marketCap":123601111},{"date":"2022-04-29","current":-1.426183,"twenty":-4.576704,"median":-1.949231,"eighty":-1.22536,"marketCap":109475269},{"date":"2022-05-06","current":-1.273789,"twenty":-4.576704,"median":-1.935709,"eighty":-1.22536,"marketCap":97777307},{"date":"2022-05-13","current":-1.657957,"twenty":-4.576704,"median":-1.924648,"eighty":-1.22536,"marketCap":128841464},{"date":"2022-05-20","current":-1.751323,"twenty":-4.576704,"median":-1.91983,"eighty":-1.22536,"marketCap":136097041},{"date":"2022-05-27","current":-1.932396,"twenty":-4.576704,"median":-1.911378,"eighty":-1.22536,"marketCap":150168464},{"date":"2022-06-03","current":-1.986153,"twenty":-4.576704,"median":-1.90321,"eighty":-1.22536,"marketCap":154345917},{"date":"2022-06-10","current":-2.008787,"twenty":-4.576704,"median":-1.90321,"eighty":-1.22536,"marketCap":156104845},{"date":"2022-06-17","current":-1.544785,"twenty":-4.576704,"median":-1.885457,"eighty":-1.22536,"marketCap":120046825},{"date":"2022-06-24","current":-1.502346,"twenty":-4.577923,"median":-1.881469,"eighty":-1.225264,"marketCap":116748835},{"date":"2022-07-01","current":-1.744413,"twenty":-4.577923,"median":-1.868026,"eighty":-1.225264,"marketCap":135560060},{"date":"2022-07-08","current":-1.98563,"twenty":-4.577923,"median":-1.86658,"eighty":-1.225264,"marketCap":154305297},{"date":"2022-07-15","current":-1.806188,"twenty":-4.577923,"median":-1.851648,"eighty":-1.225264,"marketCap":140360670},{"date":"2022-07-22","current":-1.817955,"twenty":-4.577923,"median":-1.847518,"eighty":-1.225264,"marketCap":141275071},{"date":"2022-07-29","current":-1.797363,"twenty":-4.577923,"median":-1.842411,"eighty":-1.225264,"marketCap":139674868},{"date":"2022-08-05","current":-1.850313,"twenty":-4.577923,"median":-1.836715,"eighty":-1.225264,"marketCap":143789676},{"date":"2022-08-12","current":-2.106239,"twenty":-4.577923,"median":-1.835923,"eighty":-1.225264,"marketCap":163677915},{"date":"2022-08-19","current":-1.444042,"twenty":-4.577923,"median":-1.823838,"eighty":-1.225264,"marketCap":112597732},{"date":"2022-08-26","current":-1.435201,"twenty":-4.577923,"median":-1.820065,"eighty":-1.225264,"marketCap":111908358},{"date":"2022-09-02","current":-1.311426,"twenty":-4.577923,"median":-1.811007,"eighty":-1.225264,"marketCap":102257124},{"date":"2022-09-09","current":-1.270168,"twenty":-4.577923,"median":-1.806188,"eighty":-1.223877,"marketCap":99040045},{"date":"2022-09-16","current":-1.134604,"twenty":-4.577923,"median":-1.800305,"eighty":-1.219873,"marketCap":88469646},{"date":"2022-09-23","current":-1.199439,"twenty":-4.577923,"median":-1.797363,"eighty":-1.20911,"marketCap":93525055},{"date":"2022-09-30","current":-1.364472,"twenty":-4.577923,"median":-1.785525,"eighty":-1.204257,"marketCap":106393367},{"date":"2022-10-07","current":-1.520665,"twenty":-4.577923,"median":-1.776786,"eighty":-1.204257,"marketCap":118572305},{"date":"2022-10-14","current":-1.407128,"twenty":-4.577923,"median":-1.769134,"eighty":-1.204257,"marketCap":109719417},{"date":"2022-10-21","current":-1.34439,"twenty":-4.577923,"median":-1.756315,"eighty":-1.204257,"marketCap":104827468},{"date":"2022-10-28","current":-1.34439,"twenty":-4.577923,"median":-1.751429,"eighty":-1.204257,"marketCap":104827468},{"date":"2022-11-04","current":-1.198001,"twenty":-4.577923,"median":-1.744413,"eighty":-1.20254,"marketCap":93412921},{"date":"2022-11-11","current":-1.218914,"twenty":-4.577923,"median":-1.736361,"eighty":-1.200368,"marketCap":95043571},{"date":"2022-11-18","current":-1.672893,"twenty":-4.577923,"median":-1.730973,"eighty":-1.200368,"marketCap":119046412},{"date":"2022-11-25","current":-1.623787,"twenty":-4.577923,"median":-1.721672,"eighty":-1.200368,"marketCap":115551899},{"date":"2022-12-02","current":-1.60087,"twenty":-4.577923,"median":-1.710979,"eighty":-1.200368,"marketCap":113921127},{"date":"2022-12-09","current":-1.427361,"twenty":-4.577923,"median":-1.706921,"eighty":-1.200368,"marketCap":101573847},{"date":"2022-12-16","current":-1.302958,"twenty":-4.577923,"median":-1.705094,"eighty":-1.200368,"marketCap":92721080},{"date":"2022-12-23","current":-1.306232,"twenty":-4.577923,"median":-1.693663,"eighty":-1.200368,"marketCap":92954048},{"date":"2022-12-30","current":-1.544474,"twenty":-4.577923,"median":-1.688109,"eighty":-1.198864,"marketCap":109907874},{"date":"2023-01-06","current":-1.551691,"twenty":-4.577923,"median":-1.688109,"eighty":-1.20254,"marketCap":110421463},{"date":"2023-01-13","current":-2.143499,"twenty":-4.577923,"median":-1.694737,"eighty":-1.205798,"marketCap":152535695},{"date":"2023-01-20","current":-2.100196,"twenty":-4.577923,"median":-1.705094,"eighty":-1.205798,"marketCap":149454166},{"date":"2023-01-27","current":-2.096588,"twenty":-4.577923,"median":-1.706921,"eighty":-1.205798,"marketCap":149197372},{"date":"2023-02-03","current":-1.851204,"twenty":-4.577923,"median":-1.710979,"eighty":-1.205798,"marketCap":131735373},{"date":"2023-02-10","current":-2.002764,"twenty":-4.577923,"median":-1.721672,"eighty":-1.20911,"marketCap":142520725},{"date":"2023-02-17","current":-1.865638,"twenty":-4.577923,"median":-1.73161,"eighty":-1.211181,"marketCap":132762549},{"date":"2023-02-24","current":-1.616646,"twenty":-4.577923,"median":-1.732121,"eighty":-1.212995,"marketCap":115043756},{"date":"2023-03-03","current":-1.724903,"twenty":-4.577923,"median":-1.732121,"eighty":-1.218484,"marketCap":122747579},{"date":"2023-03-10","current":-1.663974,"twenty":-4.577923,"median":-1.736361,"eighty":-1.219009,"marketCap":103487556},{"date":"2023-03-17","current":-1.676454,"twenty":-4.577923,"median":-1.737176,"eighty":-1.219009,"marketCap":104263712},{"date":"2023-03-24","current":-1.693094,"twenty":-4.577923,"median":-1.741514,"eighty":-1.219009,"marketCap":105298588},{"date":"2023-03-31","current":-1.713894,"twenty":-4.576704,"median":-1.737453,"eighty":-1.21904,"marketCap":106592182},{"date":"2023-04-06","current":-1.609895,"twenty":-4.579141,"median":-1.739622,"eighty":-1.218977,"marketCap":100124210},{"date":"2023-04-14","current":-1.672294,"twenty":-4.58036,"median":-1.733848,"eighty":-1.218946,"marketCap":104004993},{"date":"2023-04-21","current":-1.518377,"twenty":-4.58036,"median":-1.729654,"eighty":-1.218946,"marketCap":94432394},{"date":"2023-04-28","current":-1.381099,"twenty":-4.58036,"median":-1.716652,"eighty":-1.218946,"marketCap":85894671},{"date":"2023-05-05","current":-1.518377,"twenty":-4.58036,"median":-1.712054,"eighty":-1.218946,"marketCap":94432394},{"date":"2023-05-12","current":-1.689714,"twenty":-4.58036,"median":-1.707795,"eighty":-1.218946,"marketCap":99865491},{"date":"2023-05-19","current":-1.681536,"twenty":-4.58036,"median":-1.706466,"eighty":-1.218946,"marketCap":99382127},{"date":"2023-05-26","current":-1.681536,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":99382127},{"date":"2023-06-02","current":-1.784123,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":105445228},{"date":"2023-06-09","current":-1.859948,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":109926650},{"date":"2023-06-16","current":-1.828726,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":108081358},{"date":"2023-06-23","current":-1.663695,"twenty":-4.581727,"median":-1.703229,"eighty":-1.218699,"marketCap":98327675},{"date":"2023-06-30","current":-1.812847,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":107142856},{"date":"2023-07-07","current":-1.731268,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":102321427},{"date":"2023-07-14","current":-1.880828,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":111160713},{"date":"2023-07-21","current":-1.871764,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":110624998},{"date":"2023-07-27","current":-1.636094,"twenty":-4.581877,"median":-1.693379,"eighty":-1.218484,"marketCap":96696427},{"date":"2023-08-04","current":-1.622498,"twenty":-4.582026,"median":-1.690479,"eighty":-1.21827,"marketCap":95892856},{"date":"2023-08-11","current":-1.463345,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":84374999},{"date":"2023-08-18","current":-1.227854,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":70796814},{"date":"2023-08-25","current":-1.350639,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":77876495},{"date":"2023-09-01","current":-1.478147,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":85228472},{"date":"2023-09-08","current":-1.435644,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":82777813},{"date":"2023-09-15","current":-1.388419,"twenty":-4.582026,"median":-1.68592,"eighty":-1.21827,"marketCap":80054859},{"date":"2023-09-22","current":-1.478147,"twenty":-4.582176,"median":-1.684162,"eighty":-1.218055,"marketCap":85228472},{"date":"2023-09-29","current":-1.525372,"twenty":-4.582176,"median":-1.684162,"eighty":-1.218055,"marketCap":87951427},{"date":"2023-10-06","current":-1.506482,"twenty":-4.582176,"median":-1.683791,"eighty":-1.218055,"marketCap":86862245},{"date":"2023-10-13","current":-1.227854,"twenty":-4.582325,"median":-1.684162,"eighty":-1.21784,"marketCap":70796814},{"date":"2023-10-20","current":-1.288735,"twenty":-4.582325,"median":-1.68342,"eighty":-1.21784,"marketCap":74307195},{"date":"2023-10-27","current":-0.684493,"twenty":-4.58848,"median":-1.67963,"eighty":-1.208156,"marketCap":39467191},{"date":"2023-11-03","current":-0.475959,"twenty":-4.58848,"median":-1.672754,"eighty":-1.200988,"marketCap":27490940},{"date":"2023-11-10","current":-0.50887,"twenty":-4.58848,"median":-1.665897,"eighty":-1.19402,"marketCap":29391843},{"date":"2023-11-17","current":-0.475888,"twenty":-4.590532,"median":-1.663974,"eighty":-1.186212,"marketCap":27486816},{"date":"2023-11-24","current":-0.504159,"twenty":-4.590532,"median":-1.663974,"eighty":-1.183383,"marketCap":29119696},{"date":"2023-12-01","current":-0.570123,"twenty":-4.590532,"median":-1.663974,"eighty":-1.167608,"marketCap":32929750},{"date":"2023-12-08","current":-0.848117,"twenty":-4.58848,"median":-1.663974,"eighty":-1.161135,"marketCap":48986406},{"date":"2023-12-15","current":-0.843406,"twenty":-4.590532,"median":-1.663974,"eighty":-1.146329,"marketCap":48714259},{"date":"2023-12-22","current":-0.772729,"twenty":-4.594888,"median":-1.663974,"eighty":-1.139723,"marketCap":44632058},{"date":"2023-12-29","current":-0.838694,"twenty":-4.597192,"median":-1.663835,"eighty":-1.133052,"marketCap":48442112},{"date":"2024-01-05","current":-0.763306,"twenty":-4.599495,"median":-1.663695,"eighty":-1.10565,"marketCap":44087765},{"date":"2024-01-12","current":-0.975335,"twenty":-4.599495,"median":-1.661403,"eighty":-1.097452,"marketCap":56334366},{"date":"2024-01-19","current":-1.163805,"twenty":-4.601799,"median":-1.658514,"eighty":-1.089212,"marketCap":67220234},{"date":"2024-01-26","current":-0.980047,"twenty":-4.599495,"median":-1.654694,"eighty":-1.083948,"marketCap":56606513},{"date":"2024-02-02","current":-0.899947,"twenty":-4.599495,"median":-1.645515,"eighty":-1.078973,"marketCap":51980019},{"date":"2024-02-09","current":-0.914082,"twenty":-4.599495,"median":-1.643175,"eighty":-1.069167,"marketCap":52796459},{"date":"2024-02-16","current":-1.201499,"twenty":-4.599495,"median":-1.638644,"eighty":-1.058963,"marketCap":69397408},{"date":"2024-02-23","current":-0.954132,"twenty":-4.599495,"median":-1.636094,"eighty":-1.052203,"marketCap":55109706},{"date":"2024-03-01","current":-0.956488,"twenty":-4.597192,"median":-1.633765,"eighty":-1.044792,"marketCap":55245780},{"date":"2024-03-08","current":-0.810423,"twenty":-4.597192,"median":-1.629382,"eighty":-1.038904,"marketCap":46809232},{"date":"2024-03-15","current":-0.706764,"twenty":-4.597192,"median":-1.629382,"eighty":-1.019824,"marketCap":40822005},{"date":"2024-03-22","current":-0.687917,"twenty":-4.597192,"median":-1.627482,"eighty":-1.013029,"marketCap":39733418},{"date":"2024-03-28","current":-0.696086,"twenty":-4.597192,"median":-1.62556,"eighty":-1.007775,"marketCap":41366298},{"date":"2024-04-05","current":-0.683708,"twenty":-4.599495,"median":-1.626535,"eighty":-1.003916,"marketCap":40630694},{"date":"2024-04-12","current":-0.715911,"twenty":-4.599495,"median":-1.626535,"eighty":-0.999949,"marketCap":42544458},{"date":"2024-04-19","current":-0.569756,"twenty":-4.599495,"median":-1.626535,"eighty":-0.99427,"marketCap":33858911},{"date":"2024-04-26","current":-0.734062,"twenty":-4.597192,"median":-1.62556,"eighty":-0.984073,"marketCap":43623076},{"date":"2024-05-03","current":-0.75903,"twenty":-4.597192,"median":-1.621086,"eighty":-0.976711,"marketCap":45106854},{"date":"2024-05-10","current":-0.828694,"twenty":-4.597192,"median":-1.616646,"eighty":-0.965294,"marketCap":49246805},{"date":"2024-05-17","current":-1.037125,"twenty":-4.597192,"median":-1.615638,"eighty":-0.961655,"marketCap":55773490},{"date":"2024-05-24","current":-0.88266,"twenty":-4.597192,"median":-1.615638,"eighty":-0.960677,"marketCap":47466800},{"date":"2024-05-31","current":-0.812391,"twenty":-4.597192,"median":-1.615638,"eighty":-0.956488,"marketCap":43687945},{"date":"2024-06-07","current":-0.745619,"twenty":-4.597192,"median":-1.615638,"eighty":-0.951776,"marketCap":40097155},{"date":"2024-06-14","current":-0.609293,"twenty":-4.599495,"median":-1.616646,"eighty":-0.946849,"marketCap":32765958},{"date":"2024-06-21","current":-0.606511,"twenty":-4.601799,"median":-1.616646,"eighty":-0.936423,"marketCap":32616342},{"date":"2024-06-28","current":-0.651026,"twenty":-4.605274,"median":-1.617916,"eighty":-0.924909,"marketCap":35010202},{"date":"2024-07-05","current":-0.662154,"twenty":-4.605274,"median":-1.617916,"eighty":-0.922857,"marketCap":35608667},{"date":"2024-07-12","current":-0.751183,"twenty":-4.605274,"median":-1.617916,"eighty":-0.912637,"marketCap":40396387},{"date":"2024-07-15","current":-0.795698,"twenty":-4.605274,"median":-1.617916,"eighty":-0.90832,"marketCap":42790247},{"date":"2024-08-02","current":-0.578689,"twenty":-4.609682,"median":-1.624186,"eighty":-0.917356,"marketCap":31120180},{"date":"2024-08-09","current":-0.49177,"twenty":-4.609682,"median":-1.624186,"eighty":-0.902891,"marketCap":24982921},{"date":"2024-08-16","current":-0.514657,"twenty":-4.609682,"median":-1.624186,"eighty":-0.892042,"marketCap":26145623},{"date":"2024-08-23","current":-0.538123,"twenty":-4.609682,"median":-1.624186,"eighty":-0.886014,"marketCap":27337746},{"date":"2024-08-30","current":-0.478779,"twenty":-4.609682,"median":-1.624186,"eighty":-0.886014,"marketCap":24322906},{"date":"2024-09-06","current":-0.472868,"twenty":-4.609682,"median":-1.624186,"eighty":-0.88266,"marketCap":24022624},{"date":"2024-09-13","current":-0.490541,"twenty":-4.609682,"median":-1.624186,"eighty":-0.8811,"marketCap":24920439},{"date":"2024-09-20","current":-0.591025,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":30025277},{"date":"2024-09-27","current":-0.573352,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":29127431},{"date":"2024-10-04","current":-0.614728,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":31229411},{"date":"2024-10-11","current":-0.602906,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":30628845},{"date":"2024-10-18","current":-0.591085,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":30028280},{"date":"2024-10-25","current":-0.552664,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":28076441},{"date":"2024-10-31","current":-0.615355,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":31261258},{"date":"2024-11-08","current":-0.641149,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":30390453},{"date":"2024-11-15","current":-0.532705,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":25250200},{"date":"2024-11-22","current":-0.596974,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":28296565},{"date":"2024-11-29","current":-0.567553,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":26902024},{"date":"2024-12-06","current":-0.551728,"twenty":-4.610366,"median":-1.624584,"eighty":-0.875835,"marketCap":26151904},{"date":"2024-12-13","current":-0.539499,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":25572266},{"date":"2024-12-20","current":-0.532378,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":25234712},{"date":"2024-12-27","current":-0.498785,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":23642412},{"date":"2025-01-03","current":-0.590572,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":27993107},{"date":"2025-01-10","current":-0.647399,"twenty":-4.61105,"median":-1.62556,"eighty":-0.872844,"marketCap":30686719},{"date":"2025-01-17","current":-0.46771,"twenty":-4.61105,"median":-1.62556,"eighty":-0.85743,"marketCap":22169450},{"date":"2025-01-24","current":-0.564165,"twenty":-4.61105,"median":-1.62556,"eighty":-0.841521,"marketCap":26741403},{"date":"2025-01-31","current":-0.515667,"twenty":-4.61105,"median":-1.62556,"eighty":-0.829844,"marketCap":24442628},{"date":"2025-02-07","current":-0.496977,"twenty":-4.61105,"median":-1.62556,"eighty":-0.819847,"marketCap":23556721},{"date":"2025-02-14","current":-0.523562,"twenty":-4.61105,"median":-1.62556,"eighty":-0.811604,"marketCap":24816847},{"date":"2025-02-21","current":-0.561426,"twenty":-4.61105,"median":-1.62556,"eighty":-0.798192,"marketCap":26611572},{"date":"2025-02-28","current":-0.547811,"twenty":-4.61105,"median":-1.62556,"eighty":-0.791576,"marketCap":25966235},{"date":"2025-03-07","current":-0.584869,"twenty":-4.611734,"median":-1.626535,"eighty":-0.783765,"marketCap":27722774},{"date":"2025-03-14","current":-0.579212,"twenty":-4.611734,"median":-1.626535,"eighty":-0.769902,"marketCap":24759568},{"date":"2025-03-21","current":-0.685928,"twenty":-4.611734,"median":-1.626535,"eighty":-0.768017,"marketCap":29321373},{"date":"2025-03-28","current":-0.637697,"twenty":-4.611734,"median":-1.626535,"eighty":-0.755539,"marketCap":27259649},{"date":"2025-04-04","current":-0.560392,"twenty":-4.611734,"median":-1.626535,"eighty":-0.749975,"marketCap":23955071},{"date":"2025-04-11","current":-0.540652,"twenty":-4.61105,"median":-1.62556,"eighty":-0.737058,"marketCap":23111260},{"date":"2025-04-17","current":-0.680677,"twenty":-4.61105,"median":-1.62556,"eighty":-0.728926,"marketCap":29096911},{"date":"2025-04-25","current":-0.797365,"twenty":-4.611734,"median":-1.626535,"eighty":-0.726015,"marketCap":34084953},{"date":"2025-05-02","current":-0.702653,"twenty":-4.611734,"median":-1.624584,"eighty":-0.716022,"marketCap":30036325},{"date":"2025-05-09","current":-0.680677,"twenty":-4.611734,"median":-1.624584,"eighty":-0.708725,"marketCap":29096911},{"date":"2025-05-16","current":-0.607746,"twenty":-4.611734,"median":-1.624584,"eighty":-0.706764,"marketCap":27226395},{"date":"2025-05-23","current":-0.704384,"twenty":-4.611734,"median":-1.624584,"eighty":-0.701655,"marketCap":31555686},{"date":"2025-05-30","current":-0.694762,"twenty":-4.611734,"median":-1.624584,"eighty":-0.69995,"marketCap":31124646},{"date":"2025-06-06","current":-0.694762,"twenty":-4.611734,"median":-1.624584,"eighty":-0.694802,"marketCap":31124646},{"date":"2025-06-13","current":-0.692281,"twenty":-4.611734,"median":-1.624584,"eighty":-0.694762,"marketCap":31013487},{"date":"2025-06-20","current":-0.714513,"twenty":-4.612418,"median":-1.62556,"eighty":-0.690871,"marketCap":32009475},{"date":"2025-06-27","current":-0.679974,"twenty":-4.612418,"median":-1.62556,"eighty":-0.686326,"marketCap":30462136},{"date":"2025-07-03","current":-0.699526,"twenty":-4.612418,"median":-1.62556,"eighty":-0.685035,"marketCap":31338072},{"date":"2025-07-11","current":-0.712032,"twenty":-4.612418,"median":-1.62556,"eighty":-0.685035,"marketCap":31898316},{"date":"2025-07-18","current":-0.694762,"twenty":-4.612418,"median":-1.62556,"eighty":-0.685035,"marketCap":31124646},{"date":"2025-07-25","current":-0.666674,"twenty":-4.612418,"median":-1.624186,"eighty":-0.684396,"marketCap":29866321},{"date":"2025-08-01","current":-0.568712,"twenty":-4.609225,"median":-1.618065,"eighty":-0.680715,"marketCap":25477746},{"date":"2025-08-08","current":-0.533342,"twenty":-4.582176,"median":-1.612419,"eighty":-0.67502,"marketCap":23893184},{"date":"2025-08-15","current":-0.448801,"twenty":-4.560333,"median":-1.599468,"eighty":-0.66776,"marketCap":19827572},{"date":"2025-08-22","current":-0.566408,"twenty":-4.501621,"median":-1.586139,"eighty":-0.664987,"marketCap":25023324},{"date":"2025-08-29","current":-0.552983,"twenty":-4.46439,"median":-1.576968,"eighty":-0.662043,"marketCap":24430249},{"date":"2025-09-05","current":-0.555156,"twenty":-4.412952,"median":-1.568112,"eighty":-0.661016,"marketCap":24526242},{"date":"2025-09-12","current":-0.385133,"twenty":-4.366812,"median":-1.562369,"eighty":-0.654772,"marketCap":17014780},{"date":"2025-09-19","current":-0.335158,"twenty":-4.338895,"median":-1.552386,"eighty":-0.651026,"marketCap":14806938},{"date":"2025-09-26","current":-0.743648,"twenty":-4.3086,"median":-1.543905,"eighty":-0.646541,"marketCap":32853645},{"date":"2025-10-03","current":-0.938116,"twenty":-4.284419,"median":-1.533635,"eighty":-0.646541,"marketCap":41445029},{"date":"2025-10-10","current":-2.020258,"twenty":-4.256919,"median":-1.530093,"eighty":-0.646541,"marketCap":89252957},{"date":"2025-10-17","current":-1.679041,"twenty":-4.208176,"median":-1.530093,"eighty":-0.646541,"marketCap":74178366},{"date":"2025-10-24","current":-1.939138,"twenty":-4.177871,"median":-1.530093,"eighty":-0.646541,"marketCap":85669186},{"date":"2025-10-31","current":-2.0927,"twenty":-4.138603,"median":-1.530093,"eighty":-0.646541,"marketCap":92453393},{"date":"2025-11-07","current":-1.850645,"twenty":-4.099481,"median":-1.530093,"eighty":-0.646541,"marketCap":81759662},{"date":"2025-11-14","current":-1.519735,"twenty":-4.066243,"median":-1.527528,"eighty":-0.646541,"marketCap":67140385},{"date":"2025-11-21","current":-2.210476,"twenty":-4.001823,"median":-1.527528,"eighty":-0.646541,"marketCap":93536302},{"date":"2025-11-28","current":-1.909775,"twenty":-3.876559,"median":-1.527528,"eighty":-0.646541,"marketCap":80812116},{"date":"2025-12-05","current":-1.927369,"twenty":-3.784274,"median":-1.527528,"eighty":-0.646541,"marketCap":81556617},{"date":"2025-12-12","current":-2.040932,"twenty":-3.730886,"median":-1.527528,"eighty":-0.646541,"marketCap":86362027},{"date":"2025-12-19","current":-2.053728,"twenty":-3.599372,"median":-1.527528,"eighty":-0.646541,"marketCap":86903482},{"date":"2025-12-26","current":-1.605874,"twenty":-3.540261,"median":-1.527528,"eighty":-0.646541,"marketCap":67952567},{"date":"2026-01-02","current":-1.817576,"twenty":-3.500999,"median":-1.527528,"eighty":-0.646541,"marketCap":76910728},{"date":"2026-01-09","current":-2.060345,"twenty":-3.345503,"median":-1.527528,"eighty":-0.646541,"marketCap":87183514},{"date":"2026-01-16","current":-1.951738,"twenty":-3.093918,"median":-1.527528,"eighty":-0.646541,"marketCap":82587794},{"date":"2026-01-23","current":-1.873477,"twenty":-2.831486,"median":-1.527528,"eighty":-0.646541,"marketCap":79276172},{"date":"2026-01-30","current":-1.645082,"twenty":-2.602845,"median":-1.527528,"eighty":-0.646541,"marketCap":69611643},{"date":"2026-02-06","current":-1.581195,"twenty":-2.370911,"median":-1.527528,"eighty":-0.646541,"marketCap":66908278},{"date":"2026-02-13","current":-1.796813,"twenty":-2.309897,"median":-1.527528,"eighty":-0.646541,"marketCap":76032135},{"date":"2026-02-20","current":-1.825562,"twenty":-2.275107,"median":-1.527528,"eighty":-0.646541,"marketCap":77248649},{"date":"2026-02-27","current":-1.793618,"twenty":-2.255716,"median":-1.527528,"eighty":-0.646541,"marketCap":75896966},{"date":"2026-03-06","current":-1.59557,"twenty":-2.22405,"median":-1.526941,"eighty":-0.646541,"marketCap":67516535},{"date":"2026-03-13","current":-1.451825,"twenty":-2.200186,"median":-1.523946,"eighty":-0.646541,"marketCap":61433965},{"date":"2026-03-18","current":-1.397521,"twenty":-2.177619,"median":-1.519056,"eighty":-0.646541,"marketCap":59136105}],"updateTime":1773937178590},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611119593","title":"Dariohealth Corp.盤中異動 快速拉升6.22%報11.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611119593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611119593?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 01:55","pubTimestamp":1771005300,"startTime":"0","endTime":"0","summary":"北京时间2026年02月14日01时55分，Dariohealth Corp.股票出现波动，股价大幅上涨6.22%。截至发稿，该股报11.95美元/股，成交量2693股，换手率0.04%，振幅5.73%。Dariohealth Corp.股票所在的健康信息服务行业中，整体涨幅为0.96%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214015500a4a1a93f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214015500a4a1a93f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4082","HCTI","DRIO"],"gpt_icon":0},{"id":"2583639744","title":"Dariohealth Corp.盤中異動 股價大漲9.37%報10.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583639744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583639744?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 23:08","pubTimestamp":1763132885,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时08分，Dariohealth Corp.股票出现波动，股价急速上涨9.37%。截至发稿，该股报10.85美元/股，成交量1554股，换手率0.02%，振幅9.37%。Dariohealth Corp.股票所在的健康信息服务行业中，整体跌幅为1.10%。其相关个股中，Dariohealth Corp.、Bullfrog Ai Holdings Inc C/Wts Exp 、众巢医学涨幅较大，Msp Recovery, Inc.、Mangoceuticals, Inc.、Scworx Corp.较为活跃，换手率分别为69.22%、14.65%、4.43%，振幅较大的相关个股有Mangoceuticals, Inc.、Onemednet Corp、Dariohealth Corp.，振幅分别为21.01%、12.74%、9.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114230805a6f9d3cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114230805a6f9d3cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4167","DRIO"],"gpt_icon":0},{"id":"2583571254","title":"美國研究綜述-迪士尼、伊南塔製藥公司、菲利普斯 66","url":"https://stock-news.laohu8.com/highlight/detail?id=2583571254","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583571254?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 17:48","pubTimestamp":1763113714,"startTime":"0","endTime":"0","summary":"美国研究综述-迪士尼、伊南塔制药公司、菲利普斯 66路透11月14日 - 华尔街证券分析师周五调整了对迪士尼、Enanta Pharmaceuticals 和 Phillips 66 等几家美国上市公司的评级和目标价。公司要闻* 迪士尼DIS.N：杰富瑞将目标价从144美元下调至136美元 * Enanta Pharmaceuticals Inc ENTA.O：摩根大通给予该公司 \"增持 \"评级* Phillips 66 PSX.N：Piper Sandler将目标价从159美元上调至170美元 以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4S3WQ0TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","WY","LU0320765489.SGD","ENTA","PLNT","SR","PGR","ACHC","IE0009355771.USD","DRIO","LU0266013472.USD","DYN","AMAT","DINO","CRS","PBF","KOD","ENSG","LU2048586759.USD","LU0251142724.SGD","INO","SBH","PARR","BK4563","LU2089985449.USD","EWTX","TDG","AMGN","MPC","IE0009356076.USD","EPC","DIS","DK","ARDT","GAP","IE00BZ1G4Q59.USD","SOC","STUB","VLO","KURA","LU0122376428.USD","CCAP","MRSN","FLY","LU0251131958.USD","APH","ANF","PSX","BK4221"],"gpt_icon":1},{"id":"1154766626","title":"DarioHealth Corp - 修訂重設財務契約並豁免2025年第二季度和第三季度的財務契約測試","url":"https://stock-news.laohu8.com/highlight/detail?id=1154766626","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154766626?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 06:41","pubTimestamp":1762814481,"startTime":"0","endTime":"0","summary":"DarioHealth Corp - 修订重设财务契约并豁免2025年第二季度和第三季度的财务契约测试","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIO","BK4167","BK4082"],"gpt_icon":0},{"id":"2578429025","title":"Dariohealth Corp.盤中異動 快速上漲5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578429025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578429025?lang=zh_tw&edition=fundamental","pubTime":"2025-10-25 01:48","pubTimestamp":1761328138,"startTime":"0","endTime":"0","summary":"北京时间2025年10月25日01时48分，Dariohealth Corp.股票出现异动，股价大幅拉升5.91%。截至发稿，该股报15.95美元/股，成交量8958股，换手率0.13%，振幅3.98%。Dariohealth Corp.股票所在的健康信息服务行业中，整体涨幅为0.86%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510250148589740d708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510250148589740d708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4167","DRIO"],"gpt_icon":0},{"id":"2573960527","title":"Dariohealth Corp.盤中異動 快速下挫6.01%報14.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573960527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573960527?lang=zh_tw&edition=fundamental","pubTime":"2025-10-07 23:07","pubTimestamp":1759849632,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日23时07分，Dariohealth Corp.股票出现异动，股价快速下跌6.01%。截至发稿，该股报14.86美元/股，成交量1.5079万股，换手率0.27%，振幅4.02%。Dariohealth Corp.股票所在的健康信息服务行业中，整体涨幅为0.47%。Dariohealth Corp.公司简介：DarioHealth Corp 是一家数字疗法  公司，提供由精确数据分析、软件和个性化指导驱动的个性化循证干预措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007230712a6afd95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007230712a6afd95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4167","DRIO"],"gpt_icon":0},{"id":"1129201875","title":"DarioHealth與Onestep宣佈戰略合作，將僅使用智能手機的臨床級跌倒風險評估技術整合到Dario數字健康多病症平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1129201875","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129201875?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 19:33","pubTimestamp":1759750407,"startTime":"0","endTime":"0","summary":"DarioHealth与Onestep宣布战略合作，将仅使用智能手机的临床级跌倒风险评估技术整合到Dario数字健康多病症平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","DRIO","BK4167"],"gpt_icon":0},{"id":"2570014146","title":"BUZZ-US.移動中的股票-Vertex、IBM、銀礦商","url":"https://stock-news.laohu8.com/highlight/detail?id=2570014146","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570014146?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 23:53","pubTimestamp":1758815623,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.26%，报46,000.91点；标准普尔500指数.SPX下跌0.51%，报6,604.18点；纳斯达克综合指数.IXIC下跌0.51%，报22,383.11点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250925:nL3S3VC167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002521.SGD","TIPT","LU2211817866.USD","LU0823434740.USD","NEM","GEHC","ISRG","ILMN","SG9999001176.USD","CDE","SGXZ81514606.USD","SCCO","LU2244417387.USD","HTZ","CHWY","IE00BGHQF631.EUR","DE","DRIO","CME","IBM","LU1815333072.USD","BXP","GPRK","LU1043141123.HKD","BAX","IE00BJTD4N35.SGD","CLNE","UNFI","GEV","IE00B3T34201.USD","LU1599440770.SGD","MIR","LU1093756168.USD","LU0342679015.USD","LU0426417589.USD","LU0823434583.USD","LU2065170008.USD","VRTX","PSEC","COHU","KMX","MBX","PEPG","FSFG"],"gpt_icon":1},{"id":"2570091730","title":"嗡嗡聲--美國股票走勢-Birkenstock、芝加哥商品交易所集團、花旗集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2570091730","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570091730?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 19:38","pubTimestamp":1758800282,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250925:nL3S3VC0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","LU1127390331.HKD","LU0096364046.USD","LU1064131342.USD","LU2506951958.HKD","CIFR","BK4524","RIO.UK","LU1674673691.USD","LU0821914370.USD","SCCO","BHP.AU","LU0786609619.USD","BK4146","AU","LU0788109121.HKD","LU1629891620.HKD","PEPG","LU0683600562.USD","RIO.AU","HTZ","MACW.SI","NEM","BIRK","LU1989763690.USD","LU1496350502.SGD","LU0203201768.USD","LU1989772840.SGD","LU1935042488.USD","CLNE","LU0308772762.SGD","LU1935043536.SGD","CME","ALBmain","LU2125154778.USD","LU1674673428.USD","GB00BDT5M118.USD","LU2237443895.HKD","MBX","C","BK4202","DRIO","LU0203202063.USD"],"gpt_icon":1},{"id":"2570096271","title":"BUZZ-達里奧醫療集團在多次問詢後因戰略審查而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2570096271","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570096271?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 18:53","pubTimestamp":1758797593,"startTime":"0","endTime":"0","summary":"** 公司表示，董事会尚未制定决策时间表，也不保证会进行任何交易** 截至上一交易日收盘，DRIO 股价累计下跌 39 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250925:nL3S3VC0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4167","DRIO"],"gpt_icon":0},{"id":"1123407161","title":"DarioHealth因收到多份主動收購意向而啓動戰略評估","url":"https://stock-news.laohu8.com/highlight/detail?id=1123407161","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123407161?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 18:01","pubTimestamp":1758794478,"startTime":"0","endTime":"0","summary":"DarioHealth因收到多份主动收购意向而启动战略评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BK4082","DRIO"],"gpt_icon":0},{"id":"1139700314","title":"DarioHealth特別委員會將考慮多種潛在機會，包括出售、合併、戰略業務組合","url":"https://stock-news.laohu8.com/highlight/detail?id=1139700314","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139700314?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 18:01","pubTimestamp":1758794475,"startTime":"0","endTime":"0","summary":"DarioHealth宣布，其特别委员会将对一系列潜在机会进行评估，这些机会包括公司出售、合并以及战略业务组合等多种选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BK4082","DRIO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}