美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德久普

15.41

0.0000

成交量：- -

成交額：630.47萬

市值：5.31億

市盈率：-19.60

高：15.41

開：15.41

低：15.41

收：15.41

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

德久普盤中異動急速上漲5.07%

Dril-Quip 股東 Gamco 反對與 Innovex 合併的提議

分析師稱，新鑽探技術將使數十億桶石油觸手可及

德久普盤中異動臨近午盤大幅拉昇5.33%報15.02美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DRQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRQ\",,,,,undefined,":{"symbol":"DRQ","market":"US","secType":"STK","nameCN":"德久普","latestPrice":15.41,"timestamp":1725652800000,"preClose":15.41,"halted":8,"volume":0,"delay":0,"floatShares":33801771,"shares":34452230,"eps":-0.786236,"marketStatus":"六月節休市","change":0,"latestTime":"09-06 16:00:00 EDT","open":15.41,"high":15.41,"low":15.41,"amount":6304697.9759,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.786236,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"INVX","executeDate":"2024-09-09"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.41,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRQ\",,,,,undefined,":{"symbol":"DRQ","floatShares":33801771,"roa":"0.34%","roe":"-3.12%","lyrEps":0.017674,"shares":34452230,"dividePrice":0,"high":15.41,"amplitude":0,"preClose":15.41,"low":15.41,"week52Low":14.067,"pbRate":"0.62","psRate":"1.12","week52High":30.93,"institutionHeld":0.9569,"latestPrice":15.41,"eps":-0.786236,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.786236,"open":15.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DRQ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2461519489","title":"德久普盤中異動 急速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461519489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2461519489?lang=zh_tw&edition=fundamental","pubTime":"2024-08-23 23:25","pubTimestamp":1724426758,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日23时25分，德久普股票出现异动，股价急速上涨5.07%。截至发稿，该股报16.17美元/股，成交量3.9347万股，换手率0.11%，振幅4.03%。德久普股票所在的油气设备与服务行业中，整体涨幅为1.61%。其相关个股中，Profrac Holding Corp.、Nine Energy Service、脂鲤技术涨幅较大，Landbridge Company Llc、Nine Energy Service、Klx Energy Services Holdings, Inc.较为活跃，换手率分别为1.73%、1.05%、0.48%，振幅较大的相关个股有Drilling Tools International Corporation、Profrac Holding Corp.、Nine Energy Service，振幅分别为9.46%、9.33%、8.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082323255898e36157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082323255898e36157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRQ","BK4179"],"gpt_icon":0},{"id":"2459437742","title":"Dril-Quip 股東 Gamco 反對與 Innovex 合併的提議","url":"https://stock-news.laohu8.com/highlight/detail?id=2459437742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459437742?lang=zh_tw&edition=fundamental","pubTime":"2024-08-15 06:47","pubTimestamp":1723675668,"startTime":"0","endTime":"0","summary":"    路透8月14日 - Dril-Quip  的最大股东之一Gamco资产管理公司周三表示，它将投票反对该油田服务公司与同行Innovex Downhole Solutions合并的提议。Gamco Investors公司持有Dril-Quip公司约8.3%的流通股，该公司称，作为一个独立实体，Dril-Quip公司的价值更高。该交易于 3 月宣布 ，Dril-Quip 股东将持有合并后公司约 52% 的股份，其余股份归 Innovex 股东所有。Gamco 表示，公司正计划发行接近历史最低估值的新股，为合并提供资金，但其内在价值高于当前股价。自 3 月 18 日宣布交易以来，Dril-Quip 的股价已下跌约 37.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRQ","BK4179"],"gpt_icon":0},{"id":"2459140208","title":"分析師稱，新鑽探技術將使數十億桶石油觸手可及","url":"https://stock-news.laohu8.com/highlight/detail?id=2459140208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459140208?lang=zh_tw&edition=fundamental","pubTime":"2024-08-14 18:00","pubTimestamp":1723629612,"startTime":"0","endTime":"0","summary":"2010 年墨西哥湾马孔多勘探区发生井喷事故，造成 11 名工人死亡，渔业受到污染，该地区海滩被石油覆盖。墨西哥湾的日产量已低于 2019 年创纪录的 200 万桶水平，额外的石油可能有助于该地区恢复到最高产量。英国石油公司拥有自己的高压技术，希望能开采出 100 亿桶已知石油。拉维说，包括非美国油田在内，全球有超过 50 亿桶的已知石油和天然气资源可以从这项技术中受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0368265418.SGD","LU1829250122.USD","LU0320765646.SGD","DRQ","CVX","LU0788109394.HKD","LU0640476718.USD","NOV","LU1066053197.SGD","BK4581","LU0942090050.USD","LU2237438978.USD","QGmain","LU0456854461.SGD","BK4566","BP","BK4559","LU0320765489.SGD","LU0072461881.USD","LU0868494708.USD","BK4585","UNG","LU1496350502.SGD","DGAZ","BK4588","LU1162221912.USD","LU2133065610.SGD","LU0234572021.USD","LU1074936037.SGD","LU0256863811.USD","LU1280957306.USD","LU0122376428.USD","BK4550","LU0162691827.USD","LU1929549753.HKD","LU0061475181.USD","LU0070302665.USD","LU1878469433.USD","NGmain","LU0300736492.USD","UGAZ","LU1066051498.USD","BK4592","BK4570","LU0417517546.SGD","LU1496350171.SGD","BK4201","LU0208291251.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2459933691","title":"德久普盤中異動 臨近午盤大幅拉昇5.33%報15.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459933691","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459933691?lang=zh_tw&edition=fundamental","pubTime":"2024-08-12 23:59","pubTimestamp":1723478370,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日23时59分，德久普股票出现波动，股价快速上涨5.33%。截至发稿，该股报15.02美元/股，成交量20.3574万股，换手率0.59%，振幅5.58%。德久普股票所在的油气设备与服务行业中，整体涨幅为0.91%。其相关个股中，Enservco Corporation、Profrac Holding Corp.、德久普涨幅较大，Enservco Corporation、Landbridge Company Llc、Weatherford国际较为活跃，换手率分别为2.89%、1.17%、0.71%，振幅较大的相关个股有Enservco Corporation、研控科技、道森地探，振幅分别为15.15%、15.13%、13.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081223593096825c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081223593096825c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRQ","BK4179"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-01","symbol":"DRQ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-05-02","symbol":"DRQ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-02-26","symbol":"DRQ","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-10-26","symbol":"DRQ","fiscalQuarterEnding":"2023/09","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1698292800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-07-31","symbol":"DRQ","fiscalQuarterEnding":"2023/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1690776000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1710302400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRQ","date":"2024-09-06","current":-20.388428,"percent":0.335223,"low":-548.539895,"twenty":-30.805672,"median":-13.873204,"eighty":71.110753,"high":2761.517932,"avg":253.815081,"sd":639.654052,"marketCap":550202113},"quantilePoints":[{"date":"2020-06-19","current":-86.483231,"twenty":-17.868885,"median":9.381509,"eighty":11.605561,"marketCap":1031485499},{"date":"2020-06-26","current":-85.395577,"twenty":-17.884348,"median":9.347131,"eighty":11.578945,"marketCap":1018513044},{"date":"2020-07-02","current":-89.922571,"twenty":-17.964898,"median":9.292851,"eighty":11.550032,"marketCap":1072506507},{"date":"2020-07-10","current":-87.923639,"twenty":-18.11151,"median":9.198764,"eighty":11.539065,"marketCap":1048665237},{"date":"2020-07-17","current":-94.537754,"twenty":-18.185897,"median":9.017605,"eighty":11.522531,"marketCap":1127551790},{"date":"2020-07-24","current":-100.064215,"twenty":-18.384086,"median":8.906861,"eighty":11.492723,"marketCap":1193465887},{"date":"2020-07-31","current":-42.098556,"twenty":-18.429709,"median":8.863646,"eighty":11.468246,"marketCap":1168277029},{"date":"2020-08-07","current":-45.993526,"twenty":-18.602928,"median":8.830655,"eighty":11.429416,"marketCap":1276366343},{"date":"2020-08-14","current":-45.272704,"twenty":-18.651627,"median":8.786666,"eighty":11.423945,"marketCap":1256362801},{"date":"2020-08-21","current":-42.579104,"twenty":-18.830933,"median":8.324789,"eighty":11.390772,"marketCap":1181612724},{"date":"2020-08-28","current":-42.971131,"twenty":-18.967757,"median":8.115844,"eighty":11.364289,"marketCap":1192491843},{"date":"2020-09-04","current":-42.667626,"twenty":-19.026608,"median":8.005874,"eighty":11.338395,"marketCap":1184069299},{"date":"2020-09-11","current":-36.888401,"twenty":-19.0808,"median":-10.996094,"eighty":11.33214,"marketCap":1023690025},{"date":"2020-09-18","current":-33.233705,"twenty":-19.199657,"median":-11.643607,"eighty":11.312047,"marketCap":922268559},{"date":"2020-09-25","current":-29.756054,"twenty":-19.251324,"median":-12.30663,"eighty":11.264347,"marketCap":825760243},{"date":"2020-10-02","current":-31.34945,"twenty":-19.370906,"median":-13.159641,"eighty":11.247356,"marketCap":869978599},{"date":"2020-10-09","current":-31.22299,"twenty":-19.425293,"median":-13.834296,"eighty":11.214362,"marketCap":866469205},{"date":"2020-10-16","current":-31.210344,"twenty":-19.498578,"median":-14.066935,"eighty":11.196078,"marketCap":866118266},{"date":"2020-10-23","current":-32.525529,"twenty":-19.562016,"median":-14.276311,"eighty":11.159345,"marketCap":902615956},{"date":"2020-10-30","current":-75.029392,"twenty":-19.712849,"median":-14.439158,"eighty":11.131801,"marketCap":908981090},{"date":"2020-11-06","current":-70.307465,"twenty":-19.782784,"median":-14.493441,"eighty":11.10317,"marketCap":851774944},{"date":"2020-11-13","current":-83.372429,"twenty":-19.884495,"median":-14.574865,"eighty":11.03738,"marketCap":1010056980},{"date":"2020-11-20","current":-85.458188,"twenty":-19.951521,"median":-14.654518,"eighty":10.975696,"marketCap":1035325952},{"date":"2020-11-27","current":-88.268169,"twenty":-19.990266,"median":-14.695062,"eighty":10.965236,"marketCap":1069368873},{"date":"2020-12-04","current":-97.393366,"twenty":-20.06837,"median":-15.05953,"eighty":10.910879,"marketCap":1179920627},{"date":"2020-12-11","current":-94.873074,"twenty":-20.176466,"median":-15.171841,"eighty":10.889274,"marketCap":1149387286},{"date":"2020-12-18","current":-90.614649,"twenty":-20.296747,"median":-15.346677,"eighty":10.841741,"marketCap":1097796467},{"date":"2020-12-24","current":-88.76064,"twenty":-20.412449,"median":-15.424565,"eighty":10.8048,"marketCap":1075335158},{"date":"2020-12-31","current":-85.805815,"twenty":-20.49638,"median":-15.517055,"eighty":10.761777,"marketCap":1039537447},{"date":"2021-01-08","current":-96.698113,"twenty":-20.795845,"median":-15.628915,"eighty":10.730881,"marketCap":1171497637},{"date":"2021-01-15","current":-95.133793,"twenty":-20.902693,"median":-15.681372,"eighty":10.72507,"marketCap":1152545907},{"date":"2021-01-22","current":-95.886984,"twenty":-20.952974,"median":-15.744361,"eighty":10.72507,"marketCap":1161670814},{"date":"2021-01-29","current":-87.254259,"twenty":-20.978115,"median":-15.817575,"eighty":10.692057,"marketCap":1057085345},{"date":"2021-02-05","current":-92.034124,"twenty":-21.058924,"median":-15.858233,"eighty":10.6388,"marketCap":1114993407},{"date":"2021-02-12","current":-97.567179,"twenty":-21.197961,"median":-15.905877,"eighty":10.6388,"marketCap":1182026375},{"date":"2021-02-19","current":-98.523152,"twenty":-21.295067,"median":-15.994179,"eighty":10.6388,"marketCap":1193607987},{"date":"2021-02-26","current":-39.104306,"twenty":-21.613205,"median":-16.093999,"eighty":10.6388,"marketCap":1203161300},{"date":"2021-03-05","current":-44.804139,"twenty":-21.956146,"median":-16.129289,"eighty":10.620679,"marketCap":1378533751},{"date":"2021-03-12","current":-45.805928,"twenty":-29.149045,"median":-16.214973,"eighty":10.609729,"marketCap":1409356788},{"date":"2021-03-19","current":-40.670321,"twenty":-30.825906,"median":-16.280888,"eighty":10.597032,"marketCap":1251344438},{"date":"2021-03-26","current":-39.277029,"twenty":-31.217932,"median":-16.314309,"eighty":10.54264,"marketCap":1208475617},{"date":"2021-04-01","current":-38.885525,"twenty":-31.273574,"median":-16.375452,"eighty":10.502085,"marketCap":1196429833},{"date":"2021-04-09","current":-35.005033,"twenty":-31.599842,"median":-16.472285,"eighty":10.477978,"marketCap":1077034851},{"date":"2021-04-16","current":-34.187481,"twenty":-32.464828,"median":-16.502887,"eighty":10.453164,"marketCap":1051880418},{"date":"2021-04-23","current":-32.563892,"twenty":-33.023147,"median":-16.566124,"eighty":10.4107,"marketCap":1001925841},{"date":"2021-04-30","current":-23.904203,"twenty":-33.231011,"median":-16.609859,"eighty":10.340202,"marketCap":1085920121},{"date":"2021-05-07","current":-28.365281,"twenty":-33.231011,"median":-16.672092,"eighty":10.326355,"marketCap":1288577970},{"date":"2021-05-14","current":-26.766468,"twenty":-33.231011,"median":-16.704946,"eighty":10.319479,"marketCap":1215947098},{"date":"2021-05-21","current":-25.136459,"twenty":-33.231011,"median":-16.730657,"eighty":10.311156,"marketCap":1141899037},{"date":"2021-05-28","current":-26.15034,"twenty":-33.231011,"median":-16.765553,"eighty":10.276719,"marketCap":1187957639},{"date":"2021-06-04","current":-29.82371,"twenty":-33.231011,"median":-16.802542,"eighty":10.239638,"marketCap":1354831498},{"date":"2021-06-11","current":-29.441555,"twenty":-33.231011,"median":-16.819429,"eighty":10.220477,"marketCap":1337470948},{"date":"2021-06-18","current":-28.279491,"twenty":-33.231011,"median":-16.863705,"eighty":10.185731,"marketCap":1284680704},{"date":"2021-06-25","current":-28.427673,"twenty":-33.231011,"median":-16.909014,"eighty":10.127749,"marketCap":1291412346},{"date":"2021-07-02","current":-26.360915,"twenty":-33.231011,"median":-16.93733,"eighty":10.116285,"marketCap":1197523657},{"date":"2021-07-09","current":-24.86349,"twenty":-33.231011,"median":-16.988299,"eighty":10.116285,"marketCap":1129498644},{"date":"2021-07-16","current":-21.977828,"twenty":-33.231011,"median":-17.058269,"eighty":10.099412,"marketCap":998408776},{"date":"2021-07-23","current":-21.985627,"twenty":-33.231011,"median":-17.093023,"eighty":10.097664,"marketCap":998763073},{"date":"2021-07-30","current":-20.110443,"twenty":-33.231011,"median":-17.123394,"eighty":10.097664,"marketCap":1012621123},{"date":"2021-08-06","current":-19.406788,"twenty":-33.231011,"median":-17.140281,"eighty":10.097037,"marketCap":977190013},{"date":"2021-08-13","current":-18.407599,"twenty":-33.231011,"median":-17.157462,"eighty":10.07711,"marketCap":926877837},{"date":"2021-08-20","current":-16.205161,"twenty":-33.231011,"median":-17.164334,"eighty":10.033601,"marketCap":815978463},{"date":"2021-08-27","current":-17.40841,"twenty":-33.231011,"median":-17.181222,"eighty":10.001876,"marketCap":876565661},{"date":"2021-09-03","current":-17.119912,"twenty":-33.231011,"median":-17.198862,"eighty":9.975791,"marketCap":862038906},{"date":"2021-09-10","current":-16.528842,"twenty":-33.231011,"median":-17.198862,"eighty":9.969858,"marketCap":832276773},{"date":"2021-09-17","current":-17.077692,"twenty":-33.231011,"median":-17.211211,"eighty":9.969858,"marketCap":859913039},{"date":"2021-09-24","current":-17.070656,"twenty":-33.231011,"median":-17.211211,"eighty":9.969858,"marketCap":859558728},{"date":"2021-10-01","current":-18.386489,"twenty":-33.231011,"median":-17.260769,"eighty":9.957026,"marketCap":925814904},{"date":"2021-10-08","current":-18.829792,"twenty":-33.231011,"median":-17.286013,"eighty":9.923359,"marketCap":948136503},{"date":"2021-10-15","current":-17.858749,"twenty":-33.231011,"median":-17.31761,"eighty":9.820232,"marketCap":899241571},{"date":"2021-10-22","current":-17.61247,"twenty":-33.231011,"median":-17.336557,"eighty":9.819594,"marketCap":886840683},{"date":"2021-10-29","current":-10.995377,"twenty":-33.231011,"median":-17.342925,"eighty":9.819594,"marketCap":833691450},{"date":"2021-11-05","current":-11.028045,"twenty":-33.231011,"median":-17.342925,"eighty":9.819594,"marketCap":836168462},{"date":"2021-11-12","current":-9.870637,"twenty":-33.231011,"median":-17.342925,"eighty":9.819594,"marketCap":748411467},{"date":"2021-11-19","current":-9.091254,"twenty":-33.231011,"median":-17.342925,"eighty":9.797004,"marketCap":689317039},{"date":"2021-11-26","current":-9.025916,"twenty":-33.231011,"median":-17.342925,"eighty":9.741253,"marketCap":684363015},{"date":"2021-12-03","current":-8.876573,"twenty":-33.231011,"median":-17.342925,"eighty":9.686381,"marketCap":673039532},{"date":"2021-12-10","current":-9.375939,"twenty":-33.231011,"median":-17.342925,"eighty":9.624679,"marketCap":710902429},{"date":"2021-12-17","current":-9.212595,"twenty":-33.231011,"median":-17.342925,"eighty":9.612631,"marketCap":698517369},{"date":"2021-12-23","current":-9.053918,"twenty":-33.231011,"median":-17.342925,"eighty":9.585054,"marketCap":686486169},{"date":"2021-12-31","current":-9.184593,"twenty":-33.231011,"median":-17.342925,"eighty":9.532269,"marketCap":696394216},{"date":"2022-01-07","current":-10.594017,"twenty":-33.228318,"median":-17.339741,"eighty":9.475083,"marketCap":803259589},{"date":"2022-01-14","current":-11.882101,"twenty":-33.225624,"median":-17.336557,"eighty":9.426696,"marketCap":900924632},{"date":"2022-01-21","current":-11.420071,"twenty":-33.225624,"median":-17.336557,"eighty":9.327722,"marketCap":865892605},{"date":"2022-01-28","current":-11.914769,"twenty":-33.222931,"median":-17.335872,"eighty":9.061593,"marketCap":903401644},{"date":"2022-02-04","current":-11.438739,"twenty":-33.222931,"median":-17.335872,"eighty":8.870244,"marketCap":867308041},{"date":"2022-02-11","current":-11.546079,"twenty":-33.222931,"median":-17.335872,"eighty":8.837253,"marketCap":875446794},{"date":"2022-02-18","current":-11.658086,"twenty":-33.222931,"median":-17.335872,"eighty":8.588719,"marketCap":883939407},{"date":"2022-02-25","current":-7.442563,"twenty":-33.222931,"median":-17.335872,"eighty":8.250008,"marketCap":952618294},{"date":"2022-03-04","current":-9.010992,"twenty":-33.222931,"median":-17.335872,"eighty":8.115844,"marketCap":1153370944},{"date":"2022-03-11","current":-10.954539,"twenty":-33.222931,"median":-17.335872,"eighty":-3.896309,"marketCap":1402137226},{"date":"2022-03-18","current":-9.23117,"twenty":-33.222931,"median":-17.335872,"eighty":-8.287394,"marketCap":1181552858},{"date":"2022-03-25","current":-9.704145,"twenty":-33.222931,"median":-17.335872,"eighty":-8.910175,"marketCap":1242091785},{"date":"2022-04-01","current":-10.215176,"twenty":-33.222931,"median":-17.335872,"eighty":-9.019198,"marketCap":1307501661},{"date":"2022-04-08","current":-9.848212,"twenty":-33.222931,"median":-17.335872,"eighty":-9.098721,"marketCap":1260531804},{"date":"2022-04-14","current":-9.652499,"twenty":-33.222931,"median":-17.335872,"eighty":-9.177126,"marketCap":1235481213},{"date":"2022-04-22","current":-8.755477,"twenty":-33.222931,"median":-17.335872,"eighty":-9.184593,"marketCap":1120666006},{"date":"2022-04-29","current":-9.718693,"twenty":-33.222931,"median":-17.335872,"eighty":-9.212595,"marketCap":996904619},{"date":"2022-05-06","current":-10.411924,"twenty":-33.222931,"median":-17.335872,"eighty":-9.298929,"marketCap":1068013466},{"date":"2022-05-13","current":-9.651389,"twenty":-33.222931,"median":-17.335872,"eighty":-9.405156,"marketCap":990000847},{"date":"2022-05-20","current":-9.991274,"twenty":-33.222931,"median":-17.335872,"eighty":-9.489728,"marketCap":1024864894},{"date":"2022-05-27","current":-10.711426,"twenty":-33.222931,"median":-17.335872,"eighty":-9.543911,"marketCap":1098735250},{"date":"2022-06-03","current":-10.35135,"twenty":-33.222931,"median":-17.335872,"eighty":-9.629122,"marketCap":1061800072},{"date":"2022-06-10","current":-9.863396,"twenty":-33.222931,"median":-17.335872,"eighty":-9.692728,"marketCap":1011747727},{"date":"2022-06-17","current":-8.073111,"twenty":-33.222931,"median":-17.335872,"eighty":-9.692728,"marketCap":828107403},{"date":"2022-06-24","current":-8.194258,"twenty":-33.225624,"median":-17.336557,"eighty":-9.694903,"marketCap":840534192},{"date":"2022-07-01","current":-8.513952,"twenty":-33.225624,"median":-17.336557,"eighty":-9.694903,"marketCap":873327107},{"date":"2022-07-08","current":-8.64856,"twenty":-33.225624,"median":-17.336557,"eighty":-9.694903,"marketCap":887134650},{"date":"2022-07-15","current":-7.992346,"twenty":-33.225624,"median":-17.336557,"eighty":-9.694903,"marketCap":819822877},{"date":"2022-07-22","current":-7.89812,"twenty":-33.225624,"median":-17.336557,"eighty":-9.694903,"marketCap":810157597},{"date":"2022-07-29","current":-9.897852,"twenty":-33.225624,"median":-17.336557,"eighty":-9.70106,"marketCap":881690765},{"date":"2022-08-05","current":-8.308022,"twenty":-33.225624,"median":-17.336557,"eighty":-9.70106,"marketCap":740070260},{"date":"2022-08-12","current":-9.376912,"twenty":-33.225624,"median":-17.336557,"eighty":-9.70106,"marketCap":835285988},{"date":"2022-08-19","current":-9.207125,"twenty":-33.225624,"median":-17.336557,"eighty":-9.70106,"marketCap":820161468},{"date":"2022-08-26","current":-9.114513,"twenty":-33.225624,"median":-17.336557,"eighty":-9.70692,"marketCap":811911730},{"date":"2022-09-02","current":-8.489386,"twenty":-33.225624,"median":-17.336557,"eighty":-9.70692,"marketCap":756225998},{"date":"2022-09-09","current":-9.041196,"twenty":-33.225624,"median":-17.336557,"eighty":-9.70692,"marketCap":805380687},{"date":"2022-09-16","current":-8.446939,"twenty":-33.225624,"median":-17.336557,"eighty":-9.70692,"marketCap":752444868},{"date":"2022-09-23","current":-7.578706,"twenty":-33.225624,"median":-17.336557,"eighty":-9.70692,"marketCap":675103572},{"date":"2022-09-30","current":-7.5324,"twenty":-33.225624,"median":-17.336557,"eighty":-9.70692,"marketCap":670978703},{"date":"2022-10-07","current":-8.423786,"twenty":-33.225624,"median":-17.336557,"eighty":-9.70692,"marketCap":750382433},{"date":"2022-10-14","current":-7.895129,"twenty":-33.225624,"median":-17.336557,"eighty":-9.70692,"marketCap":703290178},{"date":"2022-10-21","current":-9.322889,"twenty":-33.225624,"median":-17.336557,"eighty":-9.70692,"marketCap":830473641},{"date":"2022-10-28","current":-12.588898,"twenty":-33.225624,"median":-17.336557,"eighty":-9.738003,"marketCap":789651221},{"date":"2022-11-04","current":-13.60012,"twenty":-33.225624,"median":-17.336557,"eighty":-9.859497,"marketCap":853081108},{"date":"2022-11-11","current":-14.281478,"twenty":-33.225624,"median":-17.336557,"eighty":-9.900167,"marketCap":895819963},{"date":"2022-11-18","current":-13.497375,"twenty":-33.225624,"median":-17.336557,"eighty":-10.035694,"marketCap":846636360},{"date":"2022-11-25","current":-12.751126,"twenty":-33.225624,"median":-17.336557,"eighty":-10.154763,"marketCap":799827139},{"date":"2022-12-02","current":-13.021506,"twenty":-33.225624,"median":-17.336557,"eighty":-10.227995,"marketCap":816787002},{"date":"2022-12-09","current":-11.734497,"twenty":-33.225624,"median":-17.336557,"eighty":-10.286938,"marketCap":736058054},{"date":"2022-12-16","current":-12.56186,"twenty":-33.225624,"median":-17.336557,"eighty":-10.35135,"marketCap":787955234},{"date":"2022-12-23","current":-14.578896,"twenty":-33.225624,"median":-17.336557,"eighty":-10.431466,"marketCap":914475812},{"date":"2022-12-30","current":-14.692455,"twenty":-33.225624,"median":-17.336557,"eighty":-10.51086,"marketCap":921598955},{"date":"2023-01-06","current":-14.957428,"twenty":-32.690182,"median":-17.318709,"eighty":-10.51086,"marketCap":938219621},{"date":"2023-01-13","current":-15.49278,"twenty":-32.13604,"median":-17.286211,"eighty":-10.51086,"marketCap":971800149},{"date":"2023-01-20","current":-15.184547,"twenty":-31.594783,"median":-17.270803,"eighty":-10.51086,"marketCap":952465906},{"date":"2023-01-27","current":-15.44952,"twenty":-31.260928,"median":-17.226423,"eighty":-10.51086,"marketCap":969086571},{"date":"2023-02-03","current":-16.904165,"twenty":-31.210344,"median":-17.198862,"eighty":-10.51086,"marketCap":1060330634},{"date":"2023-02-10","current":-17.412479,"twenty":-30.815789,"median":-17.18324,"eighty":-10.51086,"marketCap":1092215177},{"date":"2023-02-17","current":-16.10384,"twenty":-29.783116,"median":-17.181222,"eighty":-10.51086,"marketCap":1010129440},{"date":"2023-02-24","current":-15.87672,"twenty":-29.577259,"median":-17.145943,"eighty":-10.51086,"marketCap":995883155},{"date":"2023-03-03","current":2761.517932,"twenty":-29.505507,"median":-17.141021,"eighty":-10.415962,"marketCap":1223352444},{"date":"2023-03-10","current":2279.409354,"twenty":-29.505507,"median":-17.130149,"eighty":-10.343274,"marketCap":1009778344},{"date":"2023-03-17","current":2084.251804,"twenty":-29.505507,"median":-17.110663,"eighty":-10.277047,"marketCap":923323549},{"date":"2023-03-24","current":2078.852187,"twenty":-29.505507,"median":-17.093023,"eighty":-10.222173,"marketCap":920931519},{"date":"2023-03-31","current":2213.071214,"twenty":-29.493029,"median":-17.083293,"eighty":-10.142922,"marketCap":980390548},{"date":"2023-04-06","current":2179.130772,"twenty":-29.493029,"median":-17.077323,"eighty":-9.986748,"marketCap":965354932},{"date":"2023-04-14","current":2233.898305,"twenty":-29.505507,"median":-17.063619,"eighty":-9.890134,"marketCap":989616949},{"date":"2023-04-21","current":2197.64374,"twenty":-29.505507,"median":-17.032058,"eighty":-9.851474,"marketCap":973556177},{"date":"2023-04-28","current":2071.138449,"twenty":-29.505507,"median":-17.022073,"eighty":-9.724316,"marketCap":917514333},{"date":"2023-05-05","current":2020.227783,"twenty":-29.505507,"median":-17.022073,"eighty":-9.697622,"marketCap":894960908},{"date":"2023-05-12","current":71.839225,"twenty":-29.505507,"median":-17.022073,"eighty":-9.648571,"marketCap":839944220},{"date":"2023-05-19","current":69.883194,"twenty":-29.505507,"median":-17.001396,"eighty":-9.566058,"marketCap":817074302},{"date":"2023-05-26","current":70.146242,"twenty":-29.505507,"median":-16.988299,"eighty":-9.504626,"marketCap":820149864},{"date":"2023-06-02","current":68.977138,"twenty":-29.505507,"median":-16.988299,"eighty":-9.469278,"marketCap":806480699},{"date":"2023-06-09","current":75.056479,"twenty":-29.505507,"median":-16.927483,"eighty":-9.41246,"marketCap":877560354},{"date":"2023-06-16","current":69.678601,"twenty":-29.505507,"median":-16.873632,"eighty":-9.339381,"marketCap":814682198},{"date":"2023-06-23","current":66.258971,"twenty":-29.517986,"median":-16.82144,"eighty":-9.293098,"marketCap":774699892},{"date":"2023-06-30","current":67.223482,"twenty":-29.530464,"median":-16.802542,"eighty":-9.233989,"marketCap":785976953},{"date":"2023-07-07","current":67.720351,"twenty":-29.530464,"median":-16.765862,"eighty":-9.208219,"marketCap":791786347},{"date":"2023-07-14","current":75.027252,"twenty":-29.530464,"median":-16.730657,"eighty":-9.184096,"marketCap":877218625},{"date":"2023-07-21","current":74.384244,"twenty":-29.530464,"median":-16.704434,"eighty":-9.120189,"marketCap":869700584},{"date":"2023-07-28","current":72.455223,"twenty":-29.530464,"median":-16.631489,"eighty":-9.093121,"marketCap":847146463},{"date":"2023-08-04","current":46.308598,"twenty":-29.530464,"median":-16.599898,"eighty":-9.03425,"marketCap":960671871},{"date":"2023-08-11","current":45.962643,"twenty":-29.530464,"median":-16.564025,"eighty":-9.01163,"marketCap":953495027},{"date":"2023-08-18","current":45.979117,"twenty":-29.530464,"median":-16.528842,"eighty":-8.922262,"marketCap":953836781},{"date":"2023-08-25","current":45.517843,"twenty":-29.530464,"median":-16.472285,"eighty":-8.814635,"marketCap":944267655},{"date":"2023-09-01","current":45.435473,"twenty":-29.530464,"median":-16.38194,"eighty":-8.734001,"marketCap":942558883},{"date":"2023-09-08","current":48.30196,"twenty":-29.530464,"median":-16.345892,"eighty":-8.685615,"marketCap":1002024164},{"date":"2023-09-15","current":48.21959,"twenty":-29.530464,"median":-16.284765,"eighty":-8.584424,"marketCap":1000315392},{"date":"2023-09-22","current":45.979117,"twenty":-29.530464,"median":-16.214973,"eighty":-8.525604,"marketCap":953836781},{"date":"2023-09-29","current":47.577101,"twenty":-29.530464,"median":-16.166944,"eighty":-8.490158,"marketCap":986986967},{"date":"2023-10-06","current":41.679386,"twenty":-29.530464,"median":-16.11105,"eighty":-8.437619,"marketCap":864638859},{"date":"2023-10-13","current":42.190082,"twenty":-29.530464,"median":-16.106649,"eighty":-8.383782,"marketCap":875233248},{"date":"2023-10-20","current":43.508007,"twenty":-29.530464,"median":-16.10384,"eighty":-8.337272,"marketCap":902573608},{"date":"2023-10-27","current":-548.539895,"twenty":-29.634972,"median":-16.105245,"eighty":-8.322547,"marketCap":822261302},{"date":"2023-11-03","current":1894.648363,"twenty":-29.783116,"median":-16.087533,"eighty":-8.294607,"marketCap":799541609},{"date":"2023-11-10","current":1784.484969,"twenty":-29.783116,"median":-15.96505,"eighty":-8.21752,"marketCap":753052657},{"date":"2023-11-17","current":1824.986218,"twenty":-29.783116,"median":-15.921041,"eighty":-8.16781,"marketCap":770144184},{"date":"2023-11-24","current":1835.51654,"twenty":-29.783116,"median":-15.904818,"eighty":-8.063015,"marketCap":774587980},{"date":"2023-12-01","current":1799.875443,"twenty":-29.783116,"median":-15.904818,"eighty":-7.921825,"marketCap":759547437},{"date":"2023-12-08","current":1696.192249,"twenty":-29.769585,"median":-15.903758,"eighty":-7.872921,"marketCap":715793129},{"date":"2023-12-15","current":1836.326566,"twenty":-29.769585,"median":-15.903758,"eighty":-7.677492,"marketCap":774929811},{"date":"2023-12-22","current":1904.368664,"twenty":-29.769585,"median":-15.903758,"eighty":-7.404288,"marketCap":803643576},{"date":"2023-12-29","current":1910.038836,"twenty":-29.783116,"median":-15.904818,"eighty":41.461928,"marketCap":806036389},{"date":"2024-01-05","current":1762.614296,"twenty":-29.796648,"median":-15.905877,"eighty":42.321874,"marketCap":743823233},{"date":"2024-01-12","current":1658.121076,"twenty":-29.796648,"median":-15.905877,"eighty":42.700778,"marketCap":699727094},{"date":"2024-01-19","current":1708.342623,"twenty":-29.810179,"median":-15.921041,"eighty":43.4487,"marketCap":720920587},{"date":"2024-01-26","current":1765.04437,"twenty":-29.796648,"median":-15.905877,"eighty":44.746857,"marketCap":744848724},{"date":"2024-02-02","current":1641.110552,"twenty":-29.796648,"median":-15.905877,"eighty":45.264142,"marketCap":692548653},{"date":"2024-02-09","current":1645.970701,"twenty":-29.796648,"median":-15.905877,"eighty":45.428883,"marketCap":694599636},{"date":"2024-02-16","current":1719.682974,"twenty":-29.796648,"median":-15.905877,"eighty":45.675994,"marketCap":725706215},{"date":"2024-02-23","current":1704.2925,"twenty":-29.796648,"median":-15.905877,"eighty":45.972527,"marketCap":719211435},{"date":"2024-03-01","current":1287.672641,"twenty":-29.783116,"median":-15.902038,"eighty":46.298714,"marketCap":777754275},{"date":"2024-03-08","current":1281.405207,"twenty":-29.783116,"median":-15.874022,"eighty":47.231146,"marketCap":773968745},{"date":"2024-03-15","current":1340.66094,"twenty":-29.783116,"median":-15.860498,"eighty":47.946121,"marketCap":809759208},{"date":"2024-03-22","current":1419.530497,"twenty":-29.783116,"median":-15.758067,"eighty":48.463406,"marketCap":857396420},{"date":"2024-03-28","current":1300.428982,"twenty":-29.783116,"median":-15.673936,"eighty":65.697801,"marketCap":785459105},{"date":"2024-04-05","current":1334.620805,"twenty":-29.796648,"median":-15.465742,"eighty":67.223482,"marketCap":806110966},{"date":"2024-04-12","current":1305.557755,"twenty":-29.796648,"median":-15.287292,"eighty":68.187993,"marketCap":788556884},{"date":"2024-04-19","current":1108.384912,"twenty":-29.796648,"median":-14.703271,"eighty":69.537451,"marketCap":669464487},{"date":"2024-04-26","current":1100.406821,"twenty":-29.783116,"median":-14.400445,"eighty":69.929958,"marketCap":664645720},{"date":"2024-05-03","current":-29.41969,"twenty":-29.783116,"median":-14.25444,"eighty":70.695721,"marketCap":638142498},{"date":"2024-05-10","current":-31.276864,"twenty":-30.298676,"median":-14.25444,"eighty":70.695721,"marketCap":678426458},{"date":"2024-05-17","current":-30.705597,"twenty":-30.521522,"median":-14.25444,"eighty":70.695721,"marketCap":666035107},{"date":"2024-05-24","current":-28.912454,"twenty":-30.537391,"median":-14.25444,"eighty":70.695721,"marketCap":627140034},{"date":"2024-05-31","current":-29.626537,"twenty":-30.537391,"median":-14.25444,"eighty":70.695721,"marketCap":642629222},{"date":"2024-06-07","current":-27.754051,"twenty":-30.604039,"median":-14.25444,"eighty":70.695721,"marketCap":602013128},{"date":"2024-06-14","current":-28.706163,"twenty":-30.632602,"median":-14.232809,"eighty":70.73664,"marketCap":622665379},{"date":"2024-06-21","current":-28.388792,"twenty":-30.661166,"median":-14.200363,"eighty":70.777558,"marketCap":615781295},{"date":"2024-06-28","current":-29.451984,"twenty":-30.696076,"median":-14.16251,"eighty":70.841859,"marketCap":638842976},{"date":"2024-07-05","current":-29.499589,"twenty":-30.696076,"median":-14.16251,"eighty":70.841859,"marketCap":639875589},{"date":"2024-07-12","current":-27.087573,"twenty":-30.696076,"median":-14.16251,"eighty":70.841859,"marketCap":587556552},{"date":"2024-07-15","current":-26.928888,"twenty":-30.696076,"median":-14.16251,"eighty":70.841859,"marketCap":584114510},{"date":"2024-08-02","current":-20.67572,"twenty":-30.805672,"median":-13.873204,"eighty":71.110753,"marketCap":557954991},{"date":"2024-08-09","current":-18.677689,"twenty":-30.805672,"median":-13.873204,"eighty":71.110753,"marketCap":504036124},{"date":"2024-08-16","current":-19.469225,"twenty":-30.805672,"median":-13.873204,"eighty":71.110753,"marketCap":525396507},{"date":"2024-08-23","current":-19.647959,"twenty":-30.805672,"median":-13.873204,"eighty":71.110753,"marketCap":530219819},{"date":"2024-08-30","current":-21.013996,"twenty":-30.805672,"median":-13.873204,"eighty":71.110753,"marketCap":567083705},{"date":"2024-09-06","current":-20.388428,"twenty":-30.805672,"median":-13.873204,"eighty":71.110753,"marketCap":550202113}],"updateTime":1750350350054}}}