美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Durect Corporation

1.87

-0.0400-2.09%

盤後：1.86-0.0097-0.52%19:06 EDT

成交量：109.40萬

成交額：205.32萬

市值：5,804.96萬

市盈率：-11.66

高：1.91

開：1.88

低：1.86

收：1.91

資料載入中...

總覽公司新聞公告

概念

大麻股-4.66%

資金流向

資金流入：

資金流出：

新聞

Durect Corporation7月29日成交額為1.08億美元

博世健康股價上漲，Durect在收購協議後飆升

Durect Corporation盤中異動早盤股價大漲5.71%報0.600美元

Durect Corporation盤中異動早盤急速跳水6.30%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DRRX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRRX\",,,,,undefined,":{"symbol":"DRRX","market":"US","secType":"STK","nameCN":"Durect Corporation","latestPrice":1.87,"timestamp":1753992000000,"preClose":1.91,"halted":0,"volume":1094034,"hourTrading":{"tag":"盘后","latestPrice":1.8603,"preClose":1.87,"latestTime":"19:06 EDT","volume":1324,"amount":2477.8385932,"timestamp":1754003216671},"delay":0,"floatShares":28092014,"shares":31042581,"eps":-0.160341,"marketStatus":"盤後交易","change":-0.04,"latestTime":"07-31 19:14:40 EDT","open":1.88,"high":1.91,"low":1.86,"amount":2053169.8880844,"amplitude":0.026178,"askPrice":1.9,"askSize":2243,"bidPrice":1.85,"bidSize":250,"shortable":3,"etf":0,"ttmEps":-0.160341,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":970113600000,"exchange":"NASDAQ","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.8707,"preClose":1.91,"latestTime":"09:25 EDT","volume":7850,"amount":14709.124329999999,"timestamp":1753968301494},"postHourTrading":{"tag":"盘后","latestPrice":1.8603,"preClose":1.87,"latestTime":"19:06 EDT","volume":1324,"amount":2477.8385932,"timestamp":1754003216671},"volumeRatio":0.10351,"impliedVol":1.2298,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRRX\",,,,,undefined,":{"symbol":"DRRX","floatShares":28092014,"roa":"-41.39%","roe":"-217.95%","lyrEps":-0.269036,"volumeRatio":0.10351,"shares":31042581,"dividePrice":0,"high":1.91,"amplitude":0.026178,"preClose":1.91,"low":1.86,"week52Low":0.4801,"pbRate":"10.85","psRate":"31.28","week52High":2.64,"institutionHeld":0.2885,"latestPrice":1.87,"committee":-0.799438,"eps":-0.160341,"divideRate":0,"volume":1094034,"delay":0,"ttmEps":-0.160341,"open":1.88,"prevYearClose":0.75,"prevWeekClose":0.5674,"prevMonthClose":0.6352,"prevQuarterClose":0.6352,"fiveDayClose":0.5876,"twentyDayClose":0.6666,"sixtyDayClose":0.59},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DRRX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"大麻股","bkCode":"BK4557","id":"package_us_concept_dmg","changeRate":-0.046558}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555096668","title":"Durect Corporation7月29日成交額為1.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096668?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:02","pubTimestamp":1753840942,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Durect Corporation成交额为1.08亿美元，成交额较昨日增加453625.96%，当日成交量为5040.31万股。Durect Corporation于2025年7月29日涨240.15%，报1.88美元，该股过去5个交易日涨241.82%，年初至今涨150.67%，过去60日涨224.14%。该公司根据两大类开发医药产品，包括新化学实体和专有制药项目。该公司的管道产品包括 DUR-928、POSIMIR 等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100231a46a9283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100231a46a9283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","DRRX"],"gpt_icon":0},{"id":"2555057092","title":"博世健康股價上漲，Durect在收購協議後飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057092","media":"英为财情","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057092?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:53","pubTimestamp":1753797180,"startTime":"0","endTime":"0","summary":"Investing.com -- 博世健康公司股价上涨2.2%，而Durect Corporation股价飙升263%，此前两家公司宣布达成最终协议，博世健康将收购Durect。此次收购包括Durect的新型治疗分子larsucosterol，该分子在治疗酒精性肝炎的二期临床试验中显示出有希望的结果。根据协议条款，博世健康将以全现金交易方式支付每股1.75美元，在交易完成时代表约6300万美元的预付对价。收购价格较Durect截至2025年7月28日的30天成交量加权平均交易价格溢价约191%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2907858","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BHC","BK4557","BK4007","BK4081","DRRX","EMA"],"gpt_icon":0},{"id":"2554777325","title":"Durect Corporation盤中異動 早盤股價大漲5.71%報0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777325?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:43","pubTimestamp":1753710190,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时43分，Durect Corporation股票出现异动，股价快速上涨5.71%。截至发稿，该股报0.600美元/股，成交量2.0184万股，换手率0.07%，振幅6.94%。Durect Corporation股票所在的制药行业中，整体涨幅为0.01%。其相关个股中，Scilex Holding Company、Im Cannabis Corp.、Scilex Holding Company C/Wts 10/11/2027 涨幅较大，Incannex Healthcare Inc.、Redhill Biopharma Ltd、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为31.23%、1.43%、1.05%，振幅较大的相关个股有Incannex Healthcare Inc.、博美集团、Citius Oncology, Inc.，振幅分别为14.29%、12.57%、12.18%。Durect Corporation公司简介：Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214310972351c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214310972351c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRRX","BK4557","BK4007"],"gpt_icon":0},{"id":"2554795397","title":"Durect Corporation盤中異動 早盤急速跳水6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554795397?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 22:45","pubTimestamp":1753454700,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时45分，Durect Corporation股票出现波动，股价急速跳水6.30%。截至发稿，该股报0.551美元/股，成交量430股，换手率0.00%，振幅0.00%。Durect Corporation股票所在的制药行业中，整体跌幅为0.27%。其相关个股中，Citius Oncology, Inc.、Apimeds Pharmaceuticals Us, Inc.、Evotec Se涨幅较大，Incannex Healthcare Inc.、Redhill Biopharma Ltd、Scilex Holding Company较为活跃，换手率分别为146.75%、3.18%、1.77%，振幅较大的相关个股有Alvotech C/Wts 、Citius Oncology, Inc.、Incannex Healthcare Inc.，振幅分别为27.18%、20.47%、19.63%。Durect Corporation公司简介：Durect Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725224500a6c1ec5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725224500a6c1ec5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRRX","BK4007","BK4557"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"DRRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-03-26","symbol":"DRRX","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-13","symbol":"DRRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-13","symbol":"DRRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-13","symbol":"DRRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1753848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRRX","date":"2025-07-30","current":-11.8787,"percent":0.234538,"low":-925.20345,"twenty":-16.421961,"median":-3.332371,"eighty":-1.879962,"high":-0.395943,"avg":-65.818121,"sd":170.780739,"marketCap":58360052},"quantilePoints":[{"date":"2020-07-31","current":-16.421961,"twenty":-18.377469,"median":-10.174662,"eighty":-6.708865,"marketCap":384208196},{"date":"2020-08-07","current":-255.239602,"twenty":-18.632926,"median":-10.174662,"eighty":-6.708865,"marketCap":467343711},{"date":"2020-08-14","current":-248.666908,"twenty":-18.767955,"median":-10.174662,"eighty":-6.708865,"marketCap":455309109},{"date":"2020-08-21","current":-226.75793,"twenty":-19.14103,"median":-10.174662,"eighty":-6.708865,"marketCap":415193769},{"date":"2020-08-28","current":-199.371706,"twenty":-19.431163,"median":-10.174662,"eighty":-6.708865,"marketCap":365049594},{"date":"2020-09-04","current":-177.462727,"twenty":-19.57214,"median":-10.174662,"eighty":-6.708865,"marketCap":324934254},{"date":"2020-09-11","current":-175.27183,"twenty":-19.904412,"median":-10.174662,"eighty":-6.708865,"marketCap":320922720},{"date":"2020-09-18","current":-202.658053,"twenty":-20.07501,"median":-10.174662,"eighty":-6.708865,"marketCap":371066895},{"date":"2020-09-25","current":-193.894461,"twenty":-20.276841,"median":-10.174662,"eighty":-6.708865,"marketCap":355020759},{"date":"2020-10-02","current":-198.276257,"twenty":-20.527451,"median":-10.174662,"eighty":-6.708865,"marketCap":363043827},{"date":"2020-10-09","current":-207.039849,"twenty":-20.642361,"median":-10.174662,"eighty":-6.708865,"marketCap":379089963},{"date":"2020-10-16","current":-203.753502,"twenty":-20.94532,"median":-10.174662,"eighty":-6.708865,"marketCap":373072662},{"date":"2020-10-23","current":-211.421644,"twenty":-21.191247,"median":-10.174662,"eighty":-6.708865,"marketCap":387113031},{"date":"2020-10-30","current":-197.728532,"twenty":-21.794907,"median":-10.174662,"eighty":-6.708865,"marketCap":362040943},{"date":"2020-11-06","current":-37.875997,"twenty":-23.024259,"median":-10.174662,"eighty":-6.708865,"marketCap":347436517},{"date":"2020-11-13","current":-39.647973,"twenty":-26.569181,"median":-10.174662,"eighty":-6.708865,"marketCap":363690857},{"date":"2020-11-20","current":-37.6545,"twenty":-37.565901,"median":-10.174662,"eighty":-6.708865,"marketCap":345404725},{"date":"2020-11-27","current":-40.312464,"twenty":-38.008895,"median":-10.174662,"eighty":-6.708865,"marketCap":369786235},{"date":"2020-12-04","current":-42.527435,"twenty":-39.337877,"median":-10.174662,"eighty":-6.708865,"marketCap":390104160},{"date":"2020-12-11","current":-44.299411,"twenty":-40.312464,"median":-10.174662,"eighty":-6.708865,"marketCap":406358500},{"date":"2020-12-18","current":-50.722826,"twenty":-40.799757,"median":-10.174662,"eighty":-6.708865,"marketCap":465280482},{"date":"2020-12-24","current":-47.621867,"twenty":-43.413423,"median":-10.174662,"eighty":-6.708865,"marketCap":436835387},{"date":"2020-12-31","current":-45.849891,"twenty":-44.875303,"median":-10.174662,"eighty":-6.708865,"marketCap":420581047},{"date":"2021-01-08","current":-46.292885,"twenty":-46.425783,"median":-10.175061,"eighty":-6.708865,"marketCap":424644632},{"date":"2021-01-15","current":-44.963902,"twenty":-46.64728,"median":-10.196616,"eighty":-6.720198,"marketCap":412453877},{"date":"2021-01-22","current":-49.836838,"twenty":-46.957376,"median":-10.254534,"eighty":-6.762351,"marketCap":457153312},{"date":"2021-01-29","current":-45.628394,"twenty":-47.621867,"median":-10.317427,"eighty":-6.799728,"marketCap":418549255},{"date":"2021-02-05","current":-58.996465,"twenty":-48.995149,"median":-10.362227,"eighty":-6.810773,"marketCap":541174571},{"date":"2021-02-12","current":-62.608493,"twenty":-50.368431,"median":-10.430897,"eighty":-6.83658,"marketCap":574307708},{"date":"2021-02-19","current":-61.163682,"twenty":-53.52089,"median":-10.464745,"eighty":-6.878995,"marketCap":561054453},{"date":"2021-02-26","current":-53.458021,"twenty":-55.781094,"median":-10.579655,"eighty":-6.915212,"marketCap":490370427},{"date":"2021-03-05","current":-800.281466,"twenty":-58.28905,"median":-10.66435,"eighty":-6.975744,"marketCap":465763813},{"date":"2021-03-12","current":-866.64627,"twenty":-60.991524,"median":-10.752999,"eighty":-6.975744,"marketCap":504388129},{"date":"2021-03-19","current":-874.453893,"twenty":-62.130763,"median":-10.880846,"eighty":-6.975744,"marketCap":508932166},{"date":"2021-03-26","current":-769.050969,"twenty":-62.584585,"median":-11.037153,"eighty":-6.980954,"marketCap":447587664},{"date":"2021-04-01","current":-788.570029,"twenty":-63.494876,"median":-11.057292,"eighty":-6.980954,"marketCap":458947757},{"date":"2021-04-09","current":-722.205225,"twenty":-65.050673,"median":-11.258746,"eighty":-6.975744,"marketCap":420323441},{"date":"2021-04-16","current":-667.551856,"twenty":-65.696963,"median":-11.341217,"eighty":-6.975744,"marketCap":388515180},{"date":"2021-04-23","current":-691.424527,"twenty":-67.719418,"median":-11.775323,"eighty":-6.975744,"marketCap":402409075},{"date":"2021-04-30","current":-742.20712,"twenty":-70.805155,"median":-12.252164,"eighty":-6.975744,"marketCap":431964544},{"date":"2021-05-07","current":-521.139161,"twenty":-73.307104,"median":-12.522594,"eighty":-6.996585,"marketCap":400234876},{"date":"2021-05-14","current":-509.29509,"twenty":-76.589054,"median":-12.770398,"eighty":-6.996585,"marketCap":391138629},{"date":"2021-05-21","current":-506.334072,"twenty":-78.424617,"median":-12.940935,"eighty":-6.999031,"marketCap":388864567},{"date":"2021-05-28","current":-488.567965,"twenty":-80.39596,"median":-13.073903,"eighty":-7.002759,"marketCap":375220197},{"date":"2021-06-04","current":-509.29509,"twenty":-81.229943,"median":-13.25055,"eighty":-7.013283,"marketCap":391138629},{"date":"2021-06-11","current":-518.178145,"twenty":-82.063926,"median":-13.328368,"eighty":-7.013283,"marketCap":397960815},{"date":"2021-06-18","current":-503.373055,"twenty":-84.452597,"median":-13.546454,"eighty":-7.013283,"marketCap":386590506},{"date":"2021-06-25","current":-538.90527,"twenty":-85.817581,"median":-13.78273,"eighty":-7.081177,"marketCap":413879247},{"date":"2021-07-02","current":-473.762875,"twenty":-87.06386,"median":-13.909518,"eighty":-7.088274,"marketCap":363849888},{"date":"2021-07-09","current":-441.191677,"twenty":-87.566939,"median":-14.019005,"eighty":-7.126937,"marketCap":338835208},{"date":"2021-07-16","current":-399.737426,"twenty":-88.806797,"median":-14.176522,"eighty":-7.126937,"marketCap":306998343},{"date":"2021-07-23","current":-438.230659,"twenty":-89.236179,"median":-14.273893,"eighty":-7.126937,"marketCap":336561146},{"date":"2021-07-30","current":-13.226522,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":320769613},{"date":"2021-08-06","current":-12.851302,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":311669766},{"date":"2021-08-13","current":-12.194666,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":295745034},{"date":"2021-08-20","current":-11.72564,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":284370225},{"date":"2021-08-27","current":-13.038912,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":316219690},{"date":"2021-09-03","current":-12.757496,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":309394804},{"date":"2021-09-10","current":-11.35042,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":275270377},{"date":"2021-09-17","current":-12.288471,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":298019995},{"date":"2021-09-24","current":-12.851302,"twenty":-90.815202,"median":-14.399097,"eighty":-7.126937,"marketCap":311669766},{"date":"2021-10-01","current":-12.288471,"twenty":-90.815202,"median":-14.399097,"eighty":-7.144295,"marketCap":298019995},{"date":"2021-10-08","current":-11.444225,"twenty":-90.748682,"median":-14.366568,"eighty":-7.15209,"marketCap":277545339},{"date":"2021-10-15","current":-11.069004,"twenty":-90.748682,"median":-14.366568,"eighty":-7.179462,"marketCap":268445492},{"date":"2021-10-22","current":-10.881394,"twenty":-90.748682,"median":-14.366568,"eighty":-7.18544,"marketCap":263895568},{"date":"2021-10-29","current":-12.007056,"twenty":-90.748682,"median":-14.366568,"eighty":-7.269271,"marketCap":291195110},{"date":"2021-11-05","current":-11.422351,"twenty":-90.748682,"median":-14.366568,"eighty":-7.327451,"marketCap":284382262},{"date":"2021-11-12","current":-10.69132,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":266181797},{"date":"2021-11-19","current":-10.051669,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":250256391},{"date":"2021-11-26","current":-9.320638,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":232055926},{"date":"2021-12-03","current":-8.183886,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":203754203},{"date":"2021-12-10","current":-9.320638,"twenty":-90.748682,"median":-14.366568,"eighty":-7.392478,"marketCap":232055926},{"date":"2021-12-17","current":-8.696521,"twenty":-90.748682,"median":-14.366568,"eighty":-7.489907,"marketCap":216517279},{"date":"2021-12-23","current":-9.229259,"twenty":-90.748682,"median":-14.366568,"eighty":-7.489907,"marketCap":229780868},{"date":"2021-12-31","current":-9.009036,"twenty":-90.748682,"median":-14.366568,"eighty":-7.489907,"marketCap":224297978},{"date":"2022-01-07","current":-7.694095,"twenty":-90.682162,"median":-14.334039,"eighty":-7.489907,"marketCap":191559892},{"date":"2022-01-14","current":-6.859807,"twenty":-90.682162,"median":-14.334039,"eighty":-7.363986,"marketCap":170788611},{"date":"2022-01-21","current":-6.030087,"twenty":-90.682162,"median":-14.334039,"eighty":-7.305322,"marketCap":150131084},{"date":"2022-01-28","current":-6.526274,"twenty":-90.682162,"median":-14.334039,"eighty":-7.19182,"marketCap":162484649},{"date":"2022-02-04","current":-6.423016,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":159913833},{"date":"2022-02-11","current":-6.406568,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":159504323},{"date":"2022-02-18","current":-6.168983,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":153589172},{"date":"2022-02-25","current":-6.246655,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":155522971},{"date":"2022-03-04","current":-5.62071,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":139938823},{"date":"2022-03-11","current":-3.705011,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":134362235},{"date":"2022-03-18","current":-4.416378,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":160159966},{"date":"2022-03-25","current":-3.89337,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":141193055},{"date":"2022-04-01","current":-3.797307,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":137709337},{"date":"2022-04-08","current":-3.390453,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":122954765},{"date":"2022-04-14","current":-2.991133,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":108473426},{"date":"2022-04-22","current":-2.975436,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":107904191},{"date":"2022-04-29","current":-2.825377,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":102462304},{"date":"2022-05-06","current":-2.621815,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":96936362},{"date":"2022-05-13","current":-2.46596,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":91173933},{"date":"2022-05-20","current":-2.443167,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":90331206},{"date":"2022-05-27","current":-2.56514,"twenty":-90.615642,"median":-14.334039,"eighty":-7.189565,"marketCap":94840933},{"date":"2022-06-03","current":-2.987735,"twenty":-90.615642,"median":-14.334039,"eighty":-7.099802,"marketCap":110465544},{"date":"2022-06-10","current":-3.634565,"twenty":-90.615642,"median":-14.334039,"eighty":-7.099802,"marketCap":134380765},{"date":"2022-06-17","current":-3.055499,"twenty":-90.615642,"median":-14.334039,"eighty":-6.864924,"marketCap":112970948},{"date":"2022-06-24","current":-3.258172,"twenty":-90.682162,"median":-14.334039,"eighty":-6.664994,"marketCap":120464384},{"date":"2022-07-01","current":-2.781366,"twenty":-90.682162,"median":-14.334039,"eighty":-6.590355,"marketCap":102835450},{"date":"2022-07-08","current":-2.988968,"twenty":-90.682162,"median":-14.334039,"eighty":-6.519512,"marketCap":110511097},{"date":"2022-07-15","current":-2.775822,"twenty":-90.682162,"median":-14.334039,"eighty":-6.405472,"marketCap":102630462},{"date":"2022-07-22","current":-2.710523,"twenty":-90.682162,"median":-14.334039,"eighty":-6.270231,"marketCap":100216164},{"date":"2022-07-29","current":-3.018537,"twenty":-90.682162,"median":-14.334039,"eighty":-6.126035,"marketCap":111604364},{"date":"2022-08-05","current":-3.462906,"twenty":-90.682162,"median":-14.334039,"eighty":-5.903619,"marketCap":136362312},{"date":"2022-08-12","current":-4.511553,"twenty":-90.682162,"median":-14.334039,"eighty":-5.576056,"marketCap":177655927},{"date":"2022-08-19","current":-4.903132,"twenty":-90.682162,"median":-14.334039,"eighty":-5.397726,"marketCap":193075551},{"date":"2022-08-26","current":-5.017078,"twenty":-90.682162,"median":-14.334039,"eighty":-5.344927,"marketCap":197562502},{"date":"2022-09-02","current":-4.16451,"twenty":-90.682162,"median":-14.334039,"eighty":-5.27444,"marketCap":163990087},{"date":"2022-09-09","current":-3.750951,"twenty":-90.682162,"median":-14.334039,"eighty":-5.237623,"marketCap":147704960},{"date":"2022-09-16","current":-3.528266,"twenty":-90.682162,"median":-14.334039,"eighty":-5.181153,"marketCap":138936046},{"date":"2022-09-23","current":-2.938872,"twenty":-90.682162,"median":-14.334039,"eighty":-5.086067,"marketCap":115726893},{"date":"2022-09-30","current":-3.344333,"twenty":-90.682162,"median":-14.334039,"eighty":-5.003684,"marketCap":131693150},{"date":"2022-10-07","current":-2.978017,"twenty":-90.682162,"median":-14.334039,"eighty":-4.953956,"marketCap":117268356},{"date":"2022-10-14","current":-2.80563,"twenty":-90.682162,"median":-14.334039,"eighty":-4.883942,"marketCap":110480094},{"date":"2022-10-21","current":-3.131314,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":123304897},{"date":"2022-10-28","current":-3.586578,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":141232286},{"date":"2022-11-04","current":-3.985688,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":127031855},{"date":"2022-11-11","current":-3.931354,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":125300120},{"date":"2022-11-18","current":-3.538862,"twenty":-90.682162,"median":-14.334039,"eighty":-4.831072,"marketCap":112790615},{"date":"2022-11-25","current":-3.431624,"twenty":-90.682162,"median":-14.334039,"eighty":-4.809803,"marketCap":109372718},{"date":"2022-12-02","current":-2.851822,"twenty":-90.682162,"median":-14.334039,"eighty":-4.783712,"marketCap":90893286},{"date":"2022-12-09","current":-2.602315,"twenty":-90.682162,"median":-14.334039,"eighty":-4.756415,"marketCap":82940978},{"date":"2022-12-16","current":-2.866836,"twenty":-90.682162,"median":-14.334039,"eighty":-4.702086,"marketCap":91371791},{"date":"2022-12-23","current":-2.609464,"twenty":-90.682162,"median":-14.334039,"eighty":-4.640306,"marketCap":83168837},{"date":"2022-12-30","current":-2.473629,"twenty":-90.682162,"median":-14.334039,"eighty":-4.640306,"marketCap":78839501},{"date":"2023-01-06","current":-4.025009,"twenty":-90.682162,"median":-14.334039,"eighty":-4.508586,"marketCap":128285084},{"date":"2023-01-13","current":-5.390509,"twenty":-90.682162,"median":-14.334039,"eighty":-4.494469,"marketCap":171806311},{"date":"2023-01-20","current":-4.46826,"twenty":-90.682162,"median":-14.334039,"eighty":-4.459681,"marketCap":142412393},{"date":"2023-01-27","current":-4.697035,"twenty":-90.682162,"median":-14.334039,"eighty":-4.459681,"marketCap":149703908},{"date":"2023-02-03","current":-4.575499,"twenty":-90.682162,"median":-14.334039,"eighty":-4.446813,"marketCap":145830291},{"date":"2023-02-10","current":-4.133239,"twenty":-90.682162,"median":-14.334039,"eighty":-4.396247,"marketCap":131734588},{"date":"2023-02-17","current":-3.918126,"twenty":-90.682162,"median":-14.334039,"eighty":-4.274296,"marketCap":124878513},{"date":"2023-02-24","current":-3.703013,"twenty":-90.682162,"median":-14.334039,"eighty":-4.237795,"marketCap":118022438},{"date":"2023-03-03","current":-3.679965,"twenty":-90.682162,"median":-14.273893,"eighty":-4.192985,"marketCap":117287858},{"date":"2023-03-10","current":-3.222331,"twenty":-90.682162,"median":-14.176522,"eighty":-4.152391,"marketCap":113854631},{"date":"2023-03-17","current":-3.222331,"twenty":-90.682162,"median":-14.019005,"eighty":-4.102026,"marketCap":113854631},{"date":"2023-03-24","current":-3.049088,"twenty":-89.236179,"median":-13.909518,"eighty":-4.050999,"marketCap":107733414},{"date":"2023-03-31","current":-3.139174,"twenty":-89.236179,"median":-13.790413,"eighty":-4.021154,"marketCap":110916447},{"date":"2023-04-06","current":-2.848125,"twenty":-88.148039,"median":-13.631987,"eighty":-3.984205,"marketCap":100632803},{"date":"2023-04-14","current":-3.25005,"twenty":-86.483092,"median":-13.388937,"eighty":-3.960102,"marketCap":114834026},{"date":"2023-04-21","current":-3.236191,"twenty":-85.486185,"median":-13.310179,"eighty":-3.946156,"marketCap":114344328},{"date":"2023-04-28","current":-2.855055,"twenty":-82.564315,"median":-13.23142,"eighty":-3.91877,"marketCap":100877652},{"date":"2023-05-05","current":-2.938212,"twenty":-82.063926,"median":-13.073903,"eighty":-3.893712,"marketCap":103815836},{"date":"2023-05-12","current":-3.322553,"twenty":-82.063926,"median":-13.002196,"eighty":-3.850152,"marketCap":121200091},{"date":"2023-05-19","current":-3.819258,"twenty":-81.730332,"median":-12.934782,"eighty":-3.815512,"marketCap":139318893},{"date":"2023-05-26","current":-3.987874,"twenty":-81.646934,"median":-12.851302,"eighty":-3.815512,"marketCap":145469667},{"date":"2023-06-02","current":-4.142287,"twenty":-72.222926,"median":-12.757496,"eighty":-3.815512,"marketCap":151102331},{"date":"2023-06-09","current":-3.860316,"twenty":-67.719418,"median":-12.656185,"eighty":-3.798423,"marketCap":140816597},{"date":"2023-06-16","current":-3.820034,"twenty":-65.684667,"median":-12.476081,"eighty":-3.771029,"marketCap":139347206},{"date":"2023-06-23","current":-3.497782,"twenty":-65.050673,"median":-12.382276,"eighty":-3.757313,"marketCap":127592082},{"date":"2023-06-30","current":-3.276233,"twenty":-63.457486,"median":-12.288471,"eighty":-3.738279,"marketCap":119510433},{"date":"2023-07-07","current":-3.329942,"twenty":-62.572632,"median":-12.194666,"eighty":-3.717156,"marketCap":121469621},{"date":"2023-07-14","current":-3.376937,"twenty":-62.129795,"median":-12.100861,"eighty":-3.703812,"marketCap":123183910},{"date":"2023-07-21","current":-2.208772,"twenty":-60.682078,"median":-12.100861,"eighty":-3.684298,"marketCap":80571583},{"date":"2023-07-28","current":-2.297316,"twenty":-56.058682,"median":-12.007056,"eighty":-3.644561,"marketCap":83801476},{"date":"2023-08-04","current":-2.621199,"twenty":-53.7738,"median":-11.775323,"eighty":-3.630632,"marketCap":95616111},{"date":"2023-08-11","current":-2.473044,"twenty":-50.855724,"median":-11.631835,"eighty":-3.611912,"marketCap":89296655},{"date":"2023-08-18","current":-2.300771,"twenty":-49.172347,"median":-11.444225,"eighty":-3.582295,"marketCap":83076237},{"date":"2023-08-25","current":-2.40014,"twenty":-47.621867,"median":-11.422351,"eighty":-3.559964,"marketCap":86664248},{"date":"2023-09-01","current":-2.33899,"twenty":-46.957376,"median":-11.35042,"eighty":-3.540946,"marketCap":84456241},{"date":"2023-09-08","current":-2.21669,"twenty":-46.514382,"median":-11.341217,"eighty":-3.531195,"marketCap":80040229},{"date":"2023-09-15","current":-2.254908,"twenty":-46.071388,"median":-11.148214,"eighty":-3.516581,"marketCap":81420233},{"date":"2023-09-22","current":-2.071458,"twenty":-44.963902,"median":-10.975199,"eighty":-3.499781,"marketCap":74796214},{"date":"2023-09-29","current":-1.888008,"twenty":-43.413423,"median":-10.810051,"eighty":-3.475003,"marketCap":68172195},{"date":"2023-10-06","current":-1.826858,"twenty":-40.533961,"median":-10.752999,"eighty":-3.445824,"marketCap":65964188},{"date":"2023-10-13","current":-1.964446,"twenty":-40.135266,"median":-10.69132,"eighty":-3.414091,"marketCap":70932203},{"date":"2023-10-20","current":-2.231977,"twenty":-39.027781,"median":-10.562681,"eighty":-3.389074,"marketCap":80592230},{"date":"2023-10-27","current":-1.788639,"twenty":-37.920296,"median":-10.447454,"eighty":-3.375853,"marketCap":64584184},{"date":"2023-11-03","current":-2.056171,"twenty":-36.724212,"median":-10.418479,"eighty":-3.353812,"marketCap":74244212},{"date":"2023-11-10","current":-0.436229,"twenty":-29.156137,"median":-10.31796,"eighty":-3.339441,"marketCap":15751365},{"date":"2023-11-17","current":-0.459349,"twenty":-29.156137,"median":-10.158655,"eighty":-3.329942,"marketCap":16836048},{"date":"2023-11-24","current":-0.537135,"twenty":-29.156137,"median":-10.105552,"eighty":-3.303088,"marketCap":19687068},{"date":"2023-12-01","current":-0.504581,"twenty":-29.156137,"median":-9.98978,"eighty":-3.288317,"marketCap":18493912},{"date":"2023-12-08","current":-0.528996,"twenty":-28.716843,"median":-9.777532,"eighty":-3.265092,"marketCap":19388779},{"date":"2023-12-15","current":-0.489932,"twenty":-28.716843,"median":-9.54841,"eighty":-3.256092,"marketCap":17956992},{"date":"2023-12-22","current":-0.421407,"twenty":-28.716843,"median":-9.465625,"eighty":-3.236191,"marketCap":15445399},{"date":"2023-12-29","current":-0.485782,"twenty":-29.156137,"median":-9.48451,"eighty":-3.222331,"marketCap":17804865},{"date":"2024-01-05","current":-0.434835,"twenty":-29.595432,"median":-9.465625,"eighty":-3.214918,"marketCap":15937576},{"date":"2024-01-12","current":-0.493269,"twenty":-29.595432,"median":-9.229259,"eighty":-3.183575,"marketCap":18079290},{"date":"2024-01-19","current":-0.629099,"twenty":-30.034726,"median":-9.091277,"eighty":-3.139174,"marketCap":23057732},{"date":"2024-01-26","current":-0.651073,"twenty":-29.595432,"median":-8.898468,"eighty":-3.125992,"marketCap":23863112},{"date":"2024-02-02","current":-0.691765,"twenty":-29.595432,"median":-8.773279,"eighty":-3.09795,"marketCap":25354557},{"date":"2024-02-09","current":-0.615264,"twenty":-29.595432,"median":-8.590521,"eighty":-3.065217,"marketCap":22550641},{"date":"2024-02-16","current":-0.862671,"twenty":-29.595432,"median":-8.239053,"eighty":-3.046576,"marketCap":31618624},{"date":"2024-02-23","current":-0.782915,"twenty":-29.595432,"median":-7.934422,"eighty":-3.016119,"marketCap":28695393},{"date":"2024-03-01","current":-0.813841,"twenty":-29.156137,"median":-7.693259,"eighty":-3.000295,"marketCap":29828891},{"date":"2024-03-08","current":-0.797564,"twenty":-29.156137,"median":-7.457424,"eighty":-2.987411,"marketCap":29232313},{"date":"2024-03-15","current":-1.114962,"twenty":-29.156137,"median":-7.457424,"eighty":-2.95623,"marketCap":40865580},{"date":"2024-03-22","current":-1.017301,"twenty":-29.156137,"median":-7.457424,"eighty":-2.945036,"marketCap":37286113},{"date":"2024-03-28","current":-1.446956,"twenty":-29.156137,"median":-7.457424,"eighty":-2.936805,"marketCap":39970713},{"date":"2024-04-05","current":-1.157221,"twenty":-29.595432,"median":-7.493062,"eighty":-2.905339,"marketCap":31967060},{"date":"2024-04-12","current":-0.921395,"twenty":-29.595432,"median":-7.493062,"eighty":-2.872304,"marketCap":25452608},{"date":"2024-04-19","current":-1.022399,"twenty":-29.595432,"median":-7.493062,"eighty":-2.861163,"marketCap":28242742},{"date":"2024-04-26","current":-1.029027,"twenty":-29.156137,"median":-7.457424,"eighty":-2.850238,"marketCap":28425854},{"date":"2024-05-03","current":-1.11228,"twenty":-29.156137,"median":-7.457424,"eighty":-2.82713,"marketCap":30725621},{"date":"2024-05-10","current":-1.269572,"twenty":-29.156137,"median":-7.457424,"eighty":-2.802379,"marketCap":35070658},{"date":"2024-05-17","current":-1.258237,"twenty":-29.156137,"median":-7.457424,"eighty":-2.78,"marketCap":29291758},{"date":"2024-05-24","current":-1.679782,"twenty":-29.156137,"median":-7.457424,"eighty":-2.7507,"marketCap":39105336},{"date":"2024-05-31","current":-2.279955,"twenty":-29.156137,"median":-7.457424,"eighty":-2.728522,"marketCap":53077341},{"date":"2024-06-07","current":-2.026626,"twenty":-29.156137,"median":-7.457424,"eighty":-2.691904,"marketCap":47179859},{"date":"2024-06-14","current":-2.199956,"twenty":-29.156137,"median":-7.457424,"eighty":-2.621692,"marketCap":51214978},{"date":"2024-06-21","current":-2.013293,"twenty":-29.595432,"median":-7.493062,"eighty":-2.608682,"marketCap":46869465},{"date":"2024-06-28","current":-1.719966,"twenty":-29.595432,"median":-7.493062,"eighty":-2.581846,"marketCap":40040801},{"date":"2024-07-05","current":-1.746632,"twenty":-29.595432,"median":-7.493062,"eighty":-2.566249,"marketCap":40661589},{"date":"2024-07-12","current":-1.839963,"twenty":-29.595432,"median":-7.493062,"eighty":-2.527091,"marketCap":42834345},{"date":"2024-07-19","current":-2.119958,"twenty":-29.595432,"median":-7.493062,"eighty":-2.473395,"marketCap":49352615},{"date":"2024-07-26","current":-2.226622,"twenty":-29.595432,"median":-6.916462,"eighty":-2.45315,"marketCap":51835766},{"date":"2024-08-02","current":-2.026626,"twenty":-29.595432,"median":-6.667911,"eighty":-2.423379,"marketCap":47179859},{"date":"2024-08-09","current":-1.906629,"twenty":-29.595432,"median":-6.523533,"eighty":-2.403739,"marketCap":44386314},{"date":"2024-08-16","current":-2.200399,"twenty":-29.595432,"median":-6.406568,"eighty":-2.391081,"marketCap":34764106},{"date":"2024-08-23","current":-2.809438,"twenty":-29.595432,"median":-6.285948,"eighty":-2.381798,"marketCap":44386314},{"date":"2024-08-30","current":-2.90767,"twenty":-29.595432,"median":-6.168983,"eighty":-2.381798,"marketCap":45938283},{"date":"2024-09-06","current":-3.084488,"twenty":-29.595432,"median":-6.060242,"eighty":-2.381798,"marketCap":48731828},{"date":"2024-09-13","current":-2.96661,"twenty":-29.595432,"median":-5.62071,"eighty":-2.381798,"marketCap":46869465},{"date":"2024-09-20","current":-2.63262,"twenty":-29.595432,"median":-4.975855,"eighty":-2.381798,"marketCap":41592770},{"date":"2024-09-27","current":-2.573681,"twenty":-29.595432,"median":-4.903132,"eighty":-2.381798,"marketCap":40661589},{"date":"2024-10-04","current":-2.436156,"twenty":-29.595432,"median":-4.699515,"eighty":-2.381798,"marketCap":38488832},{"date":"2024-10-11","current":-2.554035,"twenty":-29.595432,"median":-4.641694,"eighty":-2.381798,"marketCap":40351195},{"date":"2024-10-18","current":-2.593328,"twenty":-29.595432,"median":-4.582648,"eighty":-2.381798,"marketCap":40971982},{"date":"2024-10-25","current":-2.809438,"twenty":-29.595432,"median":-4.463591,"eighty":-2.381798,"marketCap":44386314},{"date":"2024-11-01","current":-2.63262,"twenty":-29.595432,"median":-4.330267,"eighty":-2.381798,"marketCap":41592770},{"date":"2024-11-08","current":-2.612974,"twenty":-29.595432,"median":-4.175855,"eighty":-2.381798,"marketCap":41282376},{"date":"2024-11-15","current":-1.836804,"twenty":-29.595432,"median":-4.146546,"eighty":-2.37564,"marketCap":31352400},{"date":"2024-11-22","current":-1.836804,"twenty":-29.595432,"median":-4.101506,"eighty":-2.338524,"marketCap":31352400},{"date":"2024-11-29","current":-1.600383,"twenty":-29.595432,"median":-4.056413,"eighty":-2.323958,"marketCap":27316943},{"date":"2024-12-06","current":-1.452712,"twenty":-29.595432,"median":-3.987874,"eighty":-2.297316,"marketCap":24796334},{"date":"2024-12-13","current":-1.363963,"twenty":-29.595432,"median":-3.971904,"eighty":-2.261266,"marketCap":23281485},{"date":"2024-12-20","current":-1.727687,"twenty":-29.595432,"median":-3.956539,"eighty":-2.236563,"marketCap":29489881},{"date":"2024-12-27","current":-1.727687,"twenty":-29.595432,"median":-3.921345,"eighty":-2.21865,"marketCap":29489881},{"date":"2025-01-03","current":-1.582197,"twenty":-23.148876,"median":-3.892742,"eighty":-2.205824,"marketCap":27006523},{"date":"2025-01-10","current":-1.402154,"twenty":-23.024259,"median":-3.858491,"eighty":-2.199956,"marketCap":23933367},{"date":"2025-01-17","current":-1.545643,"twenty":-23.024259,"median":-3.819646,"eighty":-2.188985,"marketCap":26382579},{"date":"2025-01-24","current":-1.527639,"twenty":-23.024259,"median":-3.791886,"eighty":-2.119958,"marketCap":26075264},{"date":"2025-01-31","current":-1.391242,"twenty":-23.024259,"median":-3.756626,"eighty":-2.093292,"marketCap":23747115},{"date":"2025-02-07","current":-1.382149,"twenty":-23.024259,"median":-3.731111,"eighty":-2.056171,"marketCap":23591905},{"date":"2025-02-14","current":-1.398517,"twenty":-23.024259,"median":-3.704012,"eighty":-2.034684,"marketCap":23871283},{"date":"2025-02-21","current":-1.453075,"twenty":-23.024259,"median":-3.685381,"eighty":-2.011502,"marketCap":24802542},{"date":"2025-02-28","current":-1.451257,"twenty":-23.024259,"median":-3.636576,"eighty":-1.975147,"marketCap":24771500},{"date":"2025-03-07","current":-1.39197,"twenty":-23.074531,"median":-3.609242,"eighty":-1.936928,"marketCap":23759532},{"date":"2025-03-14","current":-1.564011,"twenty":-23.074531,"median":-3.560641,"eighty":-1.918583,"marketCap":26696103},{"date":"2025-03-21","current":-1.544006,"twenty":-23.074531,"median":-3.538862,"eighty":-1.903296,"marketCap":26354641},{"date":"2025-03-28","current":-2.983371,"twenty":-23.074531,"median":-3.516025,"eighty":-1.881571,"marketCap":24833584},{"date":"2025-04-04","current":-2.919229,"twenty":-23.074531,"median":-3.478094,"eighty":-1.881571,"marketCap":24299662},{"date":"2025-04-11","current":-2.793182,"twenty":-23.024259,"median":-3.454619,"eighty":-1.88318,"marketCap":23250443},{"date":"2025-04-17","current":-2.780875,"twenty":-23.024259,"median":-3.423323,"eighty":-1.88318,"marketCap":23148005},{"date":"2025-04-25","current":-2.497082,"twenty":-23.074531,"median":-3.388154,"eighty":-1.881571,"marketCap":20785710},{"date":"2025-05-02","current":-2.23007,"twenty":-23.074531,"median":-3.365966,"eighty":-1.881571,"marketCap":18563104},{"date":"2025-05-09","current":-2.722327,"twenty":-23.074531,"median":-3.34549,"eighty":-1.881571,"marketCap":22660646},{"date":"2025-05-16","current":-3.981183,"twenty":-22.957231,"median":-3.344333,"eighty":-1.881571,"marketCap":19559552},{"date":"2025-05-23","current":-3.437174,"twenty":-22.957231,"median":-3.344333,"eighty":-1.881571,"marketCap":16886837},{"date":"2025-05-30","current":-3.442229,"twenty":-22.722632,"median":-3.336655,"eighty":-1.881571,"marketCap":16911671},{"date":"2025-06-06","current":-3.405648,"twenty":-22.722632,"median":-3.336655,"eighty":-1.881571,"marketCap":16731951},{"date":"2025-06-13","current":-4.043813,"twenty":-22.689117,"median":-3.336655,"eighty":-1.881571,"marketCap":19867251},{"date":"2025-06-20","current":-4.149331,"twenty":-23.124802,"median":-3.334931,"eighty":-1.879962,"marketCap":20385662},{"date":"2025-06-27","current":-3.926289,"twenty":-20.946379,"median":-3.334931,"eighty":-1.879962,"marketCap":19289859},{"date":"2025-07-03","current":-4.212515,"twenty":-18.68417,"median":-3.334931,"eighty":-1.879962,"marketCap":20696088},{"date":"2025-07-11","current":-4.022962,"twenty":-18.68417,"median":-3.334931,"eighty":-1.879962,"marketCap":19764811},{"date":"2025-07-18","current":-3.311503,"twenty":-18.181457,"median":-3.332371,"eighty":-1.879962,"marketCap":16269416},{"date":"2025-07-25","current":-3.712725,"twenty":-17.259816,"median":-3.332371,"eighty":-1.879962,"marketCap":18240620},{"date":"2025-07-30","current":-11.8787,"twenty":-16.421961,"median":-3.332371,"eighty":-1.879962,"marketCap":58360052}],"updateTime":1754003680828}}}