美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Driven Brands Holdings Inc.

16.56

-0.1850-1.11%

成交量：20.03萬

成交額：327.54萬

市值：27.20億

市盈率：-9.10

高：16.66

開：16.57

低：16.13

收：16.74

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Driven Brands Holdings Inc.

交易所：

NASDAQ

成立時間：

1972

員工人數：

10700

公司地址：

440 South Church Street,Suite 700,Charlotte,North Carolina,United States

官網：

http://www.drivenbrands.com

郵編：

28202

電話：

傳真：

- -

簡介：

Driven Brands Holdings Inc.最初根據特拉華州法律於2015年3月27日成立。該公司是北美最大的汽車服務公司，在美國49個州和13個國家擁有5000多個分支機構。該公司的規模化，多元化平台可滿足廣泛的核心消費者的汽車需求，包括油漆，玻璃，汽車維修，換油，保養和洗車。

董事

名稱

職位

Jonathan Fitzpatrick

President, Chief Executive Officer and Director

Neal Aronson

Chairman Director

Cathy Halligan

Director

Chadwick Hume

Director

Karen Stroup

Director

Michael Thompson

Director

Peter Swinburn

Director

Rick Puckett

Director

股東

名稱

職位

Jonathan Fitzpatrick

President, Chief Executive Officer and Director

Tiffany Mason

Executive Vice President and Chief Financial Officer

Daniel Rivera

Executive Vice President and Group President, Maintenance

Gabriel Mendoza

Executive Vice President and President, Car Wash North America

Kyle Marshall

President, Platform Services

Michael Macaluso

Executive Vice President and Group President, Paint, Collision & Glass

Scott O'Melia

Executive Vice President, General Counsel and Secretary

Tracy Gehlan

President, Car Wash International

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DRVN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRVN\",,,,,undefined,":{"symbol":"DRVN","market":"US","secType":"STK","nameCN":"Driven Brands Holdings Inc.","latestPrice":16.555,"timestamp":1746035582046,"preClose":16.74,"halted":0,"volume":200278,"delay":0,"floatShares":59249665,"shares":164274617,"eps":-1.819316,"marketStatus":"交易中","change":-0.185,"latestTime":"04-30 13:53:07 EDT","open":16.57,"high":16.66,"low":16.13,"amount":3275376.253422,"amplitude":0.031661,"askPrice":16.56,"askSize":409,"bidPrice":16.54,"bidSize":692,"shortable":3,"etf":0,"ttmEps":-1.819316,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1610686800000,"exchange":"NASDAQ","adjPreClose":16.74,"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.74,"latestTime":"07:30 EDT","volume":3,"amount":49.960002,"timestamp":1746012641906},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:48 EDT","volume":10683,"amount":178839.65,"timestamp":1745970511220},"volumeRatio":0.579259,"impliedVol":0.2801,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRVN\",,,,,undefined,":{"symbol":"DRVN","floatShares":59249665,"roa":"2.79%","roe":"-38.64%","lyrEps":-1.79121,"volumeRatio":0.579259,"shares":164274617,"dividePrice":0.9087,"high":16.66,"amplitude":0.031661,"preClose":16.74,"low":16.13,"week52Low":10.59,"pbRate":"4.48","psRate":"1.16","week52High":18.01,"institutionHeld":0,"latestPrice":16.555,"committee":0.257039,"eps":-1.819316,"divideRate":0.05489,"volume":200278,"delay":0,"ttmEps":-1.819316,"open":16.57,"prevYearClose":16.14,"prevWeekClose":16.34,"prevMonthClose":17.14,"prevQuarterClose":17.14,"fiveDayClose":15.98,"twentyDayClose":16.74,"sixtyDayClose":16.35,"earningDate":1746460800000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":699259690,"yearFounded":1972,"employeeNum":10700,"address":"440 South Church Street,Suite 700,Charlotte,North Carolina,United States","zipCode":"28202","officePhone":"704 377 8855"},"stockCompanyDetail":{"websiteUrl":"http://www.drivenbrands.com","stockEarnings":[{"period":"1week","weight":0.0562},{"period":"1month","weight":-0.0627},{"period":"3month","weight":0.0158},{"period":"6month","weight":0.1273},{"period":"1year","weight":0.1529},{"period":"ytd","weight":0.0372}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Driven Brands Holdings Inc.最初根據特拉華州法律於2015年3月27日成立。該公司是北美最大的汽車服務公司，在美國49個州和13個國家擁有5000多個分支機構。該公司的規模化，多元化平台可滿足廣泛的核心消費者的汽車需求，包括油漆，玻璃，汽車維修，換油，保養和洗車。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.037152},{"month":2,"riseRate":0.8,"avgChangeRate":0.025181},{"month":3,"riseRate":0.4,"avgChangeRate":-0.001405},{"month":4,"riseRate":0.6,"avgChangeRate":0.016056},{"month":5,"riseRate":0.5,"avgChangeRate":-0.078294},{"month":6,"riseRate":0.75,"avgChangeRate":0.048311},{"month":7,"riseRate":0.75,"avgChangeRate":0.036007},{"month":8,"riseRate":0.5,"avgChangeRate":-0.094422},{"month":9,"riseRate":0,"avgChangeRate":-0.077809},{"month":10,"riseRate":0.75,"avgChangeRate":0.052854},{"month":11,"riseRate":0.5,"avgChangeRate":0.047885},{"month":12,"riseRate":0.5,"avgChangeRate":0.007442}],"exchange":"NASDAQ","name":"Driven Brands Holdings Inc.","nameEN":"Driven Brands Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DRVN\",market:\"US\",,,undefined,":{"directors":[{"name":"Jonathan Fitzpatrick","position":"President, Chief Executive Officer and Director"},{"name":"Neal Aronson","position":"Chairman Director"},{"name":"Cathy Halligan","position":"Director"},{"name":"Chadwick Hume","position":"Director"},{"name":"Karen Stroup","position":"Director"},{"name":"Michael Thompson","position":"Director"},{"name":"Peter Swinburn","position":"Director"},{"name":"Rick Puckett","position":"Director"}],"executives":[{"name":"Jonathan Fitzpatrick","position":"President, Chief Executive Officer and Director"},{"name":"Tiffany Mason","position":"Executive Vice President and Chief Financial Officer"},{"name":"Daniel Rivera","position":"Executive Vice President and Group President, Maintenance"},{"name":"Gabriel Mendoza","position":"Executive Vice President and President, Car Wash North America"},{"name":"Kyle Marshall","position":"President, Platform Services"},{"name":"Michael Macaluso","position":"Executive Vice President and Group President, Paint, Collision & Glass"},{"name":"Scott O'Melia","position":"Executive Vice President, General Counsel and Secretary"},{"name":"Tracy Gehlan","position":"President, Car Wash International"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DRVN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"DRVN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-10-31","symbol":"DRVN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-01","symbol":"DRVN","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-02","symbol":"DRVN","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRVN","date":"2025-04-29","current":-9.233202,"percent":0.285167,"low":-1096.011308,"twenty":-196.952878,"median":-2.489573,"eighty":132.868921,"high":540.613072,"avg":3.717313,"sd":308.816918,"marketCap":2700674703},"quantilePoints":[{"date":"2021-01-15","current":-597.67237,"twenty":-517.385365,"median":-396.954857,"eighty":-396.954857,"marketCap":4371973385},{"date":"2021-01-22","current":-670.772071,"twenty":-663.116399,"median":-644.652716,"eighty":-437.09836,"marketCap":4906697703},{"date":"2021-01-29","current":-632.718872,"twenty":-669.466103,"median":-650.281888,"eighty":-604.00617,"marketCap":4628338551},{"date":"2021-02-05","current":-715.355109,"twenty":-674.194608,"median":-651.632888,"eighty":-630.01687,"marketCap":5232822625},{"date":"2021-02-12","current":-789.563052,"twenty":-724.001517,"median":-661.427647,"eighty":-633.259273,"marketCap":5775653728},{"date":"2021-02-19","current":-706.945005,"twenty":-718.159089,"median":-669.176676,"eighty":-635.420875,"marketCap":5171302715},{"date":"2021-02-26","current":-652.247739,"twenty":-718.159089,"median":-670.772071,"eighty":-644.652716,"marketCap":4771192210},{"date":"2021-03-05","current":-630.735006,"twenty":-715.355109,"median":-669.176676,"eighty":-635.420875,"marketCap":4613826572},{"date":"2021-03-12","current":-1051.746243,"twenty":-718.845666,"median":-670.772071,"eighty":-644.652716,"marketCap":4416282474},{"date":"2021-03-19","current":-954.465696,"twenty":-752.259059,"median":-676.063492,"eighty":-646.297409,"marketCap":4007801456},{"date":"2021-03-26","current":-940.112828,"twenty":-952.870933,"median":-687.434419,"eighty":-651.182555,"marketCap":3947533765},{"date":"2021-04-01","current":-1007.491568,"twenty":-955.98072,"median":-706.945005,"eighty":-651.542821,"marketCap":4230457093},{"date":"2021-04-09","current":-1014.269311,"twenty":-1007.810521,"median":-715.040658,"eighty":-652.124769,"marketCap":4258916836},{"date":"2021-04-16","current":-1031.413014,"twenty":-1014.349049,"median":-718.845666,"eighty":-655.178395,"marketCap":4330903245},{"date":"2021-04-23","current":-1025.043678,"twenty":-1015.226168,"median":-743.334218,"eighty":-658.072661,"marketCap":4304158406},{"date":"2021-04-30","current":-235.317185,"twenty":-1018.415695,"median":-739.67313,"eighty":-652.124769,"marketCap":4774585676},{"date":"2021-05-07","current":-232.016803,"twenty":-1015.226168,"median":-718.502377,"eighty":-642.806348,"marketCap":4707620940},{"date":"2021-05-14","current":-232.099313,"twenty":-1014.349049,"median":-714.726207,"eighty":-628.109629,"marketCap":4709295059},{"date":"2021-05-21","current":-237.792471,"twenty":-1013.631405,"median":-704.770846,"eighty":-366.07949,"marketCap":4824809228},{"date":"2021-05-28","current":-244.393233,"twenty":-1010.601355,"median":-680.168519,"eighty":-241.950951,"marketCap":4958738700},{"date":"2021-06-04","current":-238.617566,"twenty":-1009.405283,"median":-675.050242,"eighty":-241.736426,"marketCap":4841550412},{"date":"2021-06-11","current":-246.125933,"twenty":-1008.129473,"median":-669.176676,"eighty":-240.762814,"marketCap":4993895187},{"date":"2021-06-18","current":-237.297413,"twenty":-1003.424922,"median":-665.521553,"eighty":-240.762814,"marketCap":4814764518},{"date":"2021-06-25","current":-254.541906,"twenty":-998.566566,"median":-660.350866,"eighty":-241.059848,"marketCap":5164655264},{"date":"2021-07-02","current":-253.386772,"twenty":-996.890174,"median":-652.247739,"eighty":-241.736426,"marketCap":5141217606},{"date":"2021-07-09","current":-240.432776,"twenty":-994.653725,"median":-651.182555,"eighty":-240.663802,"marketCap":4878381017},{"date":"2021-07-16","current":-235.729732,"twenty":-985.005409,"median":-640.036796,"eighty":-239.871711,"marketCap":4782956268},{"date":"2021-07-23","current":-255.53202,"twenty":-968.659087,"median":-630.735006,"eighty":-239.871711,"marketCap":5184744684},{"date":"2021-07-30","current":449.312141,"twenty":-957.416007,"median":-610.427517,"eighty":-239.244638,"marketCap":5327044748},{"date":"2021-08-06","current":407.552574,"twenty":-955.103601,"median":-396.954857,"eighty":-238.13901,"marketCap":4831943318},{"date":"2021-08-13","current":403.741033,"twenty":-954.704911,"median":-255.325746,"eighty":-237.247908,"marketCap":4786753686},{"date":"2021-08-20","current":397.247296,"twenty":-953.827791,"median":-253.551791,"eighty":-235.218174,"marketCap":4709763941},{"date":"2021-08-27","current":416.44617,"twenty":-947.767691,"median":-251.365289,"eighty":-233.617488,"marketCap":4937385795},{"date":"2021-09-03","current":426.045607,"twenty":-927.5142,"median":-249.261296,"eighty":-232.132317,"marketCap":5051196721},{"date":"2021-09-10","current":437.056726,"twenty":-884.805616,"median":-246.62099,"eighty":-230.317107,"marketCap":5181744549},{"date":"2021-09-17","current":420.39888,"twenty":-782.102253,"median":-245.75464,"eighty":392.249942,"marketCap":4984249117},{"date":"2021-09-24","current":422.516403,"twenty":-751.206308,"median":-245.218328,"eighty":404.644509,"marketCap":5009354469},{"date":"2021-10-01","current":407.270238,"twenty":-745.53087,"median":-244.723271,"eighty":406.790266,"marketCap":4828595938},{"date":"2021-10-08","current":406.140892,"twenty":-736.971128,"median":-244.393233,"eighty":406.818499,"marketCap":4815206417},{"date":"2021-10-15","current":413.058134,"twenty":-724.699628,"median":-243.856921,"eighty":407.213771,"marketCap":4897217232},{"date":"2021-10-22","current":453.99691,"twenty":-718.708351,"median":-243.403119,"eighty":408.399583,"marketCap":5382587361},{"date":"2021-10-29","current":132.868921,"twenty":-717.598293,"median":-242.701787,"eighty":408.992489,"marketCap":5434471754},{"date":"2021-11-05","current":131.477624,"twenty":-715.229329,"median":-242.165476,"eighty":408.399583,"marketCap":5377566291},{"date":"2021-11-12","current":131.89532,"twenty":-713.444597,"median":-240.721559,"eighty":407.778443,"marketCap":5394650470},{"date":"2021-11-19","current":128.457775,"twenty":-708.043528,"median":-239.60768,"eighty":407.52434,"marketCap":5254051451},{"date":"2021-11-26","current":126.739002,"twenty":-706.945005,"median":-239.112623,"eighty":407.411406,"marketCap":5183751941},{"date":"2021-12-03","current":127.025465,"twenty":-702.596687,"median":-238.576311,"eighty":407.270238,"marketCap":5195468526},{"date":"2021-12-10","current":134.391632,"twenty":-687.434419,"median":-237.87498,"eighty":406.987901,"marketCap":5496752139},{"date":"2021-12-17","current":134.678094,"twenty":-680.168519,"median":-237.256158,"eighty":406.140892,"marketCap":5508468724},{"date":"2021-12-23","current":136.274097,"twenty":-677.695098,"median":-235.729732,"eighty":406.140892,"marketCap":5573746840},{"date":"2021-12-31","current":137.583638,"twenty":-675.455542,"median":-235.152166,"eighty":406.027958,"marketCap":5627308371},{"date":"2022-01-07","current":129.071622,"twenty":-671.638293,"median":-233.708249,"eighty":405.209182,"marketCap":5279158418},{"date":"2022-01-14","current":129.808239,"twenty":-670.774718,"median":-233.171937,"eighty":404.898612,"marketCap":5309286780},{"date":"2022-01-21","current":119.618374,"twenty":-668.857598,"median":-232.181822,"eighty":404.700976,"marketCap":4892511115},{"date":"2022-01-28","current":112.579592,"twenty":-667.581282,"median":-231.232962,"eighty":404.079837,"marketCap":4604617885},{"date":"2022-02-04","current":114.830365,"twenty":-666.345445,"median":-228.303874,"eighty":403.148127,"marketCap":4696676767},{"date":"2022-02-11","current":121.950994,"twenty":-664.753961,"median":113.234363,"eighty":402.668155,"marketCap":4987917593},{"date":"2022-02-18","current":500.992442,"twenty":-662.950095,"median":114.830365,"eighty":404.079837,"marketCap":4825559201},{"date":"2022-02-25","current":504.120386,"twenty":-660.698426,"median":115.607905,"eighty":405.604453,"marketCap":4855687562},{"date":"2022-03-04","current":471.798293,"twenty":-657.53226,"median":118.513449,"eighty":407.157303,"marketCap":4544361162},{"date":"2022-03-11","current":453.030626,"twenty":-654.445731,"median":119.618374,"eighty":408.258415,"marketCap":4363590994},{"date":"2022-03-18","current":494.242533,"twenty":-652.001799,"median":120.739899,"eighty":414.074545,"marketCap":4760544080},{"date":"2022-03-25","current":472.504209,"twenty":-651.452755,"median":122.933149,"eighty":416.276768,"marketCap":4551160543},{"date":"2022-04-01","current":455.461363,"twenty":-649.228497,"median":123.772074,"eighty":419.382469,"marketCap":4387003851},{"date":"2022-04-08","current":463.113253,"twenty":-645.639532,"median":124.979307,"eighty":420.483581,"marketCap":4460706856},{"date":"2022-04-14","current":463.461066,"twenty":-642.806348,"median":125.347615,"eighty":422.403468,"marketCap":4464056992},{"date":"2022-04-22","current":452.504951,"twenty":-634.880474,"median":126.534386,"eighty":425.98914,"marketCap":4358527690},{"date":"2022-04-29","current":72.980371,"twenty":-632.322099,"median":126.329771,"eighty":426.497345,"marketCap":4671765460},{"date":"2022-05-06","current":71.122792,"twenty":-630.456279,"median":125.204384,"eighty":425.98914,"marketCap":4552854420},{"date":"2022-05-13","current":69.055573,"twenty":-628.109629,"median":124.971261,"eighty":425.67857,"marketCap":4420523479},{"date":"2022-05-20","current":70.442442,"twenty":-618.080605,"median":123.19915,"eighty":424.888028,"marketCap":4509302465},{"date":"2022-05-27","current":76.905771,"twenty":-557.528867,"median":121.950994,"eighty":422.968141,"marketCap":4923046042},{"date":"2022-06-03","current":77.926297,"twenty":-396.954857,"median":119.978958,"eighty":422.516403,"marketCap":4988373975},{"date":"2022-06-10","current":74.838553,"twenty":-396.954857,"median":119.516066,"eighty":421.95173,"marketCap":4790715100},{"date":"2022-06-17","current":69.055573,"twenty":-255.53202,"median":118.063294,"eighty":421.810562,"marketCap":4420523479},{"date":"2022-06-24","current":76.827269,"twenty":-255.53202,"median":115.607905,"eighty":420.794151,"marketCap":4918020816},{"date":"2022-07-01","current":73.190011,"twenty":-255.201982,"median":114.421133,"eighty":420.427114,"marketCap":4685185362},{"date":"2022-07-08","current":73.791859,"twenty":-254.772932,"median":113.234363,"eighty":420.229478,"marketCap":4723712092},{"date":"2022-07-15","current":73.975031,"twenty":-253.947837,"median":77.926297,"eighty":419.862441,"marketCap":4735437618},{"date":"2022-07-22","current":78.97299,"twenty":-253.45278,"median":78.384225,"eighty":419.608338,"marketCap":5055376983},{"date":"2022-07-29","current":-180.239374,"twenty":-252.198635,"median":77.847795,"eighty":419.297768,"marketCap":5088878487},{"date":"2022-08-05","current":-184.833651,"twenty":-251.357038,"median":77.311365,"eighty":418.027254,"marketCap":5218593291},{"date":"2022-08-12","current":-186.020003,"twenty":-250.779471,"median":76.827269,"eighty":417.293179,"marketCap":5252088755},{"date":"2022-08-19","current":-195.510819,"twenty":-249.723349,"median":76.22542,"eighty":416.784974,"marketCap":5520052467},{"date":"2022-08-26","current":-186.672496,"twenty":-248.86525,"median":75.54507,"eighty":416.192068,"marketCap":5270511260},{"date":"2022-09-02","current":-186.969084,"twenty":-247.413082,"median":75.204584,"eighty":415.768563,"marketCap":5278885126},{"date":"2022-09-09","current":-204.171189,"twenty":-246.422967,"median":74.86472,"eighty":415.542694,"marketCap":5764569354},{"date":"2022-09-16","current":-191.261284,"twenty":-245.993918,"median":74.550712,"eighty":415.175657,"marketCap":5400071081},{"date":"2022-09-23","current":-176.913723,"twenty":-245.762891,"median":74.144965,"eighty":414.074545,"marketCap":4994982054},{"date":"2022-09-30","current":-165.886259,"twenty":-245.581371,"median":73.791859,"eighty":413.001666,"marketCap":4683632636},{"date":"2022-10-07","current":-173.237902,"twenty":-245.31734,"median":73.268513,"eighty":411.392349,"marketCap":4891198915},{"date":"2022-10-14","current":-177.980897,"twenty":-245.119317,"median":72.980371,"eighty":408.879555,"marketCap":5025112643},{"date":"2022-10-21","current":-186.992588,"twenty":-244.871788,"median":72.130235,"eighty":408.258415,"marketCap":5279548726},{"date":"2022-10-28","current":-230.021186,"twenty":-244.723271,"median":72.038649,"eighty":407.721976,"marketCap":5282896569},{"date":"2022-11-04","current":-220.561957,"twenty":-244.591256,"median":71.763892,"eighty":407.496107,"marketCap":5065646462},{"date":"2022-11-11","current":-229.527297,"twenty":-244.393233,"median":71.279502,"eighty":407.354939,"marketCap":5271553440},{"date":"2022-11-18","current":-224.570849,"twenty":-244.294222,"median":70.847889,"eighty":407.157303,"marketCap":5157718688},{"date":"2022-11-25","current":-224.49796,"twenty":-244.129203,"median":70.743366,"eighty":406.818499,"marketCap":5156044647},{"date":"2022-12-02","current":-225.955739,"twenty":-243.980685,"median":70.442442,"eighty":406.140892,"marketCap":5189525457},{"date":"2022-12-09","current":-214.80373,"twenty":-243.634145,"median":69.055573,"eighty":406.112658,"marketCap":4933397265},{"date":"2022-12-16","current":-196.581493,"twenty":-243.535134,"median":68.898569,"eighty":405.802089,"marketCap":4514887147},{"date":"2022-12-23","current":-195.123714,"twenty":-243.370115,"median":67.629455,"eighty":404.983313,"marketCap":4481406338},{"date":"2022-12-30","current":-199.059717,"twenty":-243.2381,"median":66.504259,"eighty":404.870378,"marketCap":4571804523},{"date":"2023-01-06","current":-195.269492,"twenty":-242.908062,"median":65.993996,"eighty":404.644509,"marketCap":4484754419},{"date":"2023-01-13","current":-205.984167,"twenty":-242.627529,"median":-169.680655,"eighty":403.910435,"marketCap":4730838368},{"date":"2023-01-20","current":-199.351273,"twenty":-242.479012,"median":-171.399991,"eighty":403.148127,"marketCap":4578500685},{"date":"2023-01-27","current":-211.013505,"twenty":-242.264487,"median":-174.512582,"eighty":402.668155,"marketCap":4846347160},{"date":"2023-02-03","current":-212.617061,"twenty":-241.521902,"median":-176.913723,"eighty":401.595276,"marketCap":4883176050},{"date":"2023-02-10","current":-208.170836,"twenty":-241.043346,"median":-177.951253,"eighty":400.494164,"marketCap":4781059582},{"date":"2023-02-17","current":-209.26417,"twenty":-240.663802,"median":-178.810921,"eighty":400.127127,"marketCap":4806170189},{"date":"2023-02-24","current":108.416486,"twenty":-240.366768,"median":-178.222212,"eighty":399.618922,"marketCap":4682291194},{"date":"2023-03-03","current":111.61769,"twenty":-240.003726,"median":-177.595529,"eighty":398.263707,"marketCap":4820544799},{"date":"2023-03-10","current":105.841019,"twenty":-239.541672,"median":-176.383035,"eighty":395.779147,"marketCap":4571061931},{"date":"2023-03-17","current":107.857038,"twenty":-239.310646,"median":-172.674671,"eighty":390.922961,"marketCap":4658129778},{"date":"2023-03-24","current":109.213975,"twenty":-238.980608,"median":-170.569967,"eighty":386.151476,"marketCap":4716733136},{"date":"2023-03-31","current":117.512247,"twenty":-238.716577,"median":-49.985383,"eighty":286.29113,"marketCap":5075118918},{"date":"2023-04-06","current":115.651281,"twenty":-238.601064,"median":66.111749,"eighty":138.140192,"marketCap":4994747519},{"date":"2023-04-14","current":117.279626,"twenty":-238.403041,"median":67.223861,"eighty":137.575453,"marketCap":5065072493},{"date":"2023-04-21","current":118.4815,"twenty":-237.87498,"median":68.623812,"eighty":137.518161,"marketCap":5116979021},{"date":"2023-04-27","current":118.946741,"twenty":-237.87498,"median":69.029406,"eighty":137.419945,"marketCap":5137071870},{"date":"2023-05-05","current":125.842276,"twenty":-237.792471,"median":69.18641,"eighty":136.683329,"marketCap":4844172580},{"date":"2023-05-12","current":121.924668,"twenty":-237.297413,"median":70.677948,"eighty":136.560559,"marketCap":4693368176},{"date":"2023-05-19","current":117.919876,"twenty":-237.214904,"median":70.808784,"eighty":136.519636,"marketCap":4539207714},{"date":"2023-05-26","current":105.644717,"twenty":-236.026766,"median":71.122792,"eighty":136.323205,"marketCap":4066687752},{"date":"2023-06-02","current":107.298817,"twenty":-235.729732,"median":71.358151,"eighty":136.028558,"marketCap":4130360655},{"date":"2023-06-09","current":117.136355,"twenty":-235.647223,"median":71.763892,"eighty":135.55385,"marketCap":4509046865},{"date":"2023-06-16","current":115.74343,"twenty":-235.284181,"median":72.038649,"eighty":135.087326,"marketCap":4455427579},{"date":"2023-06-23","current":112.87052,"twenty":-235.18517,"median":72.051732,"eighty":134.964556,"marketCap":4344837801},{"date":"2023-06-30","current":113.26228,"twenty":-234.360074,"median":72.548912,"eighty":134.77631,"marketCap":4359918225},{"date":"2023-07-07","current":116.309306,"twenty":-233.799009,"median":73.059023,"eighty":134.563509,"marketCap":4477210414},{"date":"2023-07-14","current":120.096323,"twenty":-233.733002,"median":73.268513,"eighty":134.383447,"marketCap":4622987849},{"date":"2023-07-21","current":114.481091,"twenty":-233.666994,"median":73.674106,"eighty":134.350709,"marketCap":4406835101},{"date":"2023-07-28","current":111.347007,"twenty":-233.600986,"median":73.961947,"eighty":134.285231,"marketCap":4286191706},{"date":"2023-08-04","current":20.191424,"twenty":-233.254446,"median":73.948863,"eighty":134.261948,"marketCap":2691254300},{"date":"2023-08-11","current":18.099787,"twenty":-233.100231,"median":73.451684,"eighty":134.103441,"marketCap":2412466300},{"date":"2023-08-18","current":18.011802,"twenty":-232.88998,"median":73.137676,"eighty":133.933293,"marketCap":2400739034},{"date":"2023-08-25","current":18.011802,"twenty":-232.313837,"median":72.548912,"eighty":133.206193,"marketCap":2400739034},{"date":"2023-09-01","current":18.916791,"twenty":-232.157404,"median":72.038649,"eighty":132.973978,"marketCap":2521362349},{"date":"2023-09-08","current":17.282783,"twenty":-232.120108,"median":71.986314,"eighty":132.910214,"marketCap":2303570252},{"date":"2023-09-15","current":17.345629,"twenty":-232.049807,"median":71.580721,"eighty":132.872343,"marketCap":2311946871},{"date":"2023-09-22","current":16.692026,"twenty":-231.125544,"median":71.122792,"eighty":132.775838,"marketCap":2224830032},{"date":"2023-09-29","current":15.849883,"twenty":-230.482022,"median":70.808784,"eighty":132.591013,"marketCap":2112583337},{"date":"2023-10-06","current":14.605523,"twenty":-230.350111,"median":70.677948,"eighty":132.33729,"marketCap":1946726278},{"date":"2023-10-13","current":13.964488,"twenty":-230.126353,"median":69.120992,"eighty":132.173597,"marketCap":1861284764},{"date":"2023-10-20","current":14.215874,"twenty":-229.856053,"median":69.003239,"eighty":131.993536,"marketCap":1894791240},{"date":"2023-10-27","current":14.203305,"twenty":-229.745964,"median":68.898569,"eighty":131.89532,"marketCap":1893115916},{"date":"2023-11-03","current":-2.65891,"twenty":-229.527297,"median":67.629455,"eighty":131.89532,"marketCap":1872975962},{"date":"2023-11-10","current":-2.667423,"twenty":-228.303874,"median":66.151,"eighty":131.711324,"marketCap":1878972718},{"date":"2023-11-17","current":-2.883889,"twenty":-227.850852,"median":49.193695,"eighty":131.477624,"marketCap":2031454797},{"date":"2023-11-24","current":-3.123631,"twenty":-226.917873,"median":20.197702,"eighty":131.287964,"marketCap":2200332799},{"date":"2023-12-01","current":-3.060786,"twenty":-226.101517,"median":19.08642,"eighty":130.78221,"marketCap":2156063808},{"date":"2023-12-08","current":-2.990959,"twenty":-225.722494,"median":18.967068,"eighty":130.602148,"marketCap":2106876041},{"date":"2023-12-15","current":-3.244666,"twenty":-224.789516,"median":18.703113,"eighty":130.412588,"marketCap":2285591596},{"date":"2023-12-22","current":-3.295873,"twenty":-224.558092,"median":18.561898,"eighty":130.247834,"marketCap":2321662626},{"date":"2023-12-29","current":-3.354063,"twenty":-224.532126,"median":18.464297,"eighty":130.201101,"marketCap":2362652432},{"date":"2024-01-05","current":-3.077079,"twenty":-224.49796,"median":18.357458,"eighty":130.176547,"marketCap":2167540954},{"date":"2024-01-12","current":-3.114321,"twenty":-224.482019,"median":18.099787,"eighty":130.168167,"marketCap":2193774430},{"date":"2024-01-19","current":-3.032855,"twenty":-224.319838,"median":18.099787,"eighty":130.109394,"marketCap":2136388701},{"date":"2024-01-26","current":-3.063114,"twenty":-223.11307,"median":18.030656,"eighty":130.029224,"marketCap":2157703401},{"date":"2024-02-02","current":-3.151563,"twenty":-222.704892,"median":17.961525,"eighty":129.947377,"marketCap":2220007906},{"date":"2024-02-09","current":-3.107338,"twenty":-222.60478,"median":17.314206,"eighty":129.832793,"marketCap":2188855653},{"date":"2024-02-16","current":-3.188804,"twenty":-222.366442,"median":17.207367,"eighty":129.546331,"marketCap":2246241382},{"date":"2024-02-23","current":-2.848078,"twenty":-221.917691,"median":17.094243,"eighty":129.431746,"marketCap":2121710089},{"date":"2024-03-01","current":-3.03528,"twenty":-221.043024,"median":16.880565,"eighty":129.202576,"marketCap":2261168377},{"date":"2024-03-08","current":-3.242181,"twenty":-220.591113,"median":16.692026,"eighty":128.899745,"marketCap":2415301682},{"date":"2024-03-15","current":-3.145334,"twenty":-220.518224,"median":16.000715,"eighty":128.780186,"marketCap":2343154178},{"date":"2024-03-22","current":-3.369843,"twenty":-219.264533,"median":15.711621,"eighty":128.708183,"marketCap":2510405211},{"date":"2024-03-28","current":-3.447371,"twenty":-218.412819,"median":15.158572,"eighty":128.580545,"marketCap":2568160680},{"date":"2024-04-05","current":-3.268945,"twenty":-218.191051,"median":15.00774,"eighty":128.408667,"marketCap":2435239904},{"date":"2024-04-12","current":-3.326218,"twenty":-217.821333,"median":14.680938,"eighty":127.958512,"marketCap":2477905832},{"date":"2024-04-19","current":-3.200659,"twenty":-217.17991,"median":14.636946,"eighty":127.24645,"marketCap":2384368989},{"date":"2024-04-26","current":-3.178631,"twenty":-216.480176,"median":14.215874,"eighty":126.973089,"marketCap":2367959017},{"date":"2024-05-03","current":-2.489571,"twenty":-216.334398,"median":14.209589,"eighty":126.832316,"marketCap":1918090301},{"date":"2024-05-10","current":-2.397999,"twenty":-215.969953,"median":14.014766,"eighty":126.57531,"marketCap":1847538379},{"date":"2024-05-17","current":-2.368184,"twenty":-215.692975,"median":5.729021,"eighty":126.313402,"marketCap":1824567209},{"date":"2024-05-24","current":-2.272349,"twenty":-215.45973,"median":-2.306424,"eighty":126.110219,"marketCap":1750731305},{"date":"2024-05-31","current":-2.442722,"twenty":-215.197331,"median":-2.368184,"eighty":125.743344,"marketCap":1881995133},{"date":"2024-06-07","current":-2.412907,"twenty":-214.978664,"median":-2.380961,"eighty":125.290323,"marketCap":1859023964},{"date":"2024-06-14","current":-2.444852,"twenty":-214.80373,"median":-2.385221,"eighty":125.061153,"marketCap":1883635931},{"date":"2024-06-21","current":-2.45763,"twenty":-214.162307,"median":-2.392673,"eighty":124.995676,"marketCap":1893480718},{"date":"2024-06-28","current":-2.613095,"twenty":-213.885329,"median":-2.395869,"eighty":124.977698,"marketCap":2013258961},{"date":"2024-07-05","current":-2.781338,"twenty":-213.41884,"median":-2.400129,"eighty":124.971261,"marketCap":2142881992},{"date":"2024-07-12","current":-2.738745,"twenty":-212.762839,"median":-2.415036,"eighty":124.283613,"marketCap":2110066035},{"date":"2024-07-15","current":-2.77282,"twenty":-212.733683,"median":-2.417166,"eighty":124.212291,"marketCap":2136318800},{"date":"2024-08-02","current":-3.060043,"twenty":-212.704528,"median":-2.419296,"eighty":124.140968,"marketCap":2380836059},{"date":"2024-08-09","current":-2.760567,"twenty":-212.325505,"median":-2.427814,"eighty":123.660415,"marketCap":2147831783},{"date":"2024-08-16","current":-2.922954,"twenty":-211.538305,"median":-2.442722,"eighty":123.211427,"marketCap":2274174829},{"date":"2024-08-23","current":-2.958805,"twenty":-210.576171,"median":-2.448044,"eighty":123.122639,"marketCap":2302068748},{"date":"2024-08-30","current":-3.005201,"twenty":-209.716081,"median":-2.4555,"eighty":123.03323,"marketCap":2338166761},{"date":"2024-09-06","current":-2.998874,"twenty":-209.380792,"median":-2.459759,"eighty":122.896863,"marketCap":2333244305},{"date":"2024-09-13","current":-2.893429,"twenty":-209.235014,"median":-2.488873,"eighty":122.690778,"marketCap":2251203366},{"date":"2024-09-20","current":-3.150716,"twenty":-209.103814,"median":-2.555591,"eighty":122.420899,"marketCap":2451383257},{"date":"2024-09-27","current":-3.091667,"twenty":-208.87057,"median":-2.621348,"eighty":122.243342,"marketCap":2405440331},{"date":"2024-10-04","current":-3.045271,"twenty":-208.097947,"median":-2.641819,"eighty":121.945729,"marketCap":2369342318},{"date":"2024-10-11","current":-2.859686,"twenty":-207.762658,"median":-2.663166,"eighty":121.863701,"marketCap":2224950265},{"date":"2024-10-18","current":-3.068469,"twenty":-207.573146,"median":-2.698281,"eighty":121.596036,"marketCap":2387391324},{"date":"2024-10-25","current":-3.060033,"twenty":-207.310746,"median":-2.709995,"eighty":121.254759,"marketCap":2380828049},{"date":"2024-10-31","current":-2.992548,"twenty":-206.49439,"median":-2.733844,"eighty":120.270439,"marketCap":2328321848},{"date":"2024-11-08","current":424.297997,"twenty":-205.984167,"median":-2.70893,"eighty":121.950994,"marketCap":2683260531},{"date":"2024-11-15","current":430.008004,"twenty":-205.182389,"median":-2.691116,"eighty":122.933149,"marketCap":2719370620},{"date":"2024-11-22","current":417.811036,"twenty":-204.817944,"median":-2.65891,"eighty":123.927001,"marketCap":2642236993},{"date":"2024-11-29","current":437.274283,"twenty":-204.64301,"median":-2.641819,"eighty":124.995676,"marketCap":2765322568},{"date":"2024-12-06","current":435.976734,"twenty":-204.540966,"median":-2.621348,"eighty":126.297033,"marketCap":2757116863},{"date":"2024-12-13","current":446.357132,"twenty":-204.293143,"median":-2.555591,"eighty":127.099127,"marketCap":2822762502},{"date":"2024-12-20","current":418.589566,"twenty":-204.183918,"median":-2.488873,"eighty":128.685287,"marketCap":2647160416},{"date":"2024-12-27","current":425.077315,"twenty":-204.034442,"median":-2.464017,"eighty":129.202576,"marketCap":2688188941},{"date":"2025-01-03","current":415.734957,"twenty":-203.914121,"median":-2.456565,"eighty":129.8819,"marketCap":2629107865},{"date":"2025-01-10","current":402.240439,"twenty":-203.826655,"median":-2.451239,"eighty":130.153474,"marketCap":2543768534},{"date":"2025-01-17","current":403.018969,"twenty":-203.639991,"median":-2.444852,"eighty":130.542481,"marketCap":2548691957},{"date":"2025-01-24","current":427.412905,"twenty":-203.593071,"median":-2.427814,"eighty":131.477624,"marketCap":2702959210},{"date":"2025-01-31","current":435.976734,"twenty":-202.485498,"median":-2.42675,"eighty":132.140859,"marketCap":2757116863},{"date":"2025-02-07","current":426.893885,"twenty":-201.173497,"median":-2.415036,"eighty":132.868921,"marketCap":2699676928},{"date":"2025-02-14","current":422.222706,"twenty":-200.153051,"median":-2.400129,"eighty":133.900554,"marketCap":2670136390},{"date":"2025-02-21","current":392.89808,"twenty":-199.744873,"median":-2.395869,"eighty":134.285231,"marketCap":2484687458},{"date":"2025-02-28","current":-9.090957,"twenty":-199.526207,"median":-2.397999,"eighty":134.358894,"marketCap":2659068667},{"date":"2025-03-07","current":-8.88931,"twenty":-199.497051,"median":-2.406518,"eighty":134.285231,"marketCap":2600087476},{"date":"2025-03-14","current":-9.2702,"twenty":-199.380429,"median":-2.419296,"eighty":134.261948,"marketCap":2711496392},{"date":"2025-03-21","current":-9.751914,"twenty":-199.118028,"median":-2.427814,"eighty":134.103441,"marketCap":2852395902},{"date":"2025-03-28","current":-10.020778,"twenty":-199.059717,"median":-2.442722,"eighty":133.933293,"marketCap":2931037489},{"date":"2025-04-04","current":-9.214187,"twenty":-198.651539,"median":-2.448044,"eighty":133.206193,"marketCap":2695112728},{"date":"2025-04-11","current":-8.984532,"twenty":-198.257939,"median":-2.4555,"eighty":132.973978,"marketCap":2627939705},{"date":"2025-04-17","current":-9.051748,"twenty":-198.182087,"median":-2.459759,"eighty":132.910214,"marketCap":2647600102},{"date":"2025-04-25","current":-9.126492,"twenty":-197.443771,"median":-2.488873,"eighty":132.872343,"marketCap":2669462526},{"date":"2025-04-29","current":-9.233202,"twenty":-196.952878,"median":-2.489573,"eighty":132.868921,"marketCap":2700674703}],"updateTime":1746035587567}}}