ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
笛卡爾物流系統集團
65.77
-3.5600
-5.13%
盤後：
65.89
0.1193
+0.18%
16:47 EST
成交量：
73.35萬
成交額：
4,784.24萬
市值：
56.55億
市盈率：
36.95
高：
69.34
開：
69.33
低：
63.91
收：
69.33
52周最高：
122.62
52周最低：
63.91
股本：
8,598.68萬
流通股本：
8,545.85萬
量比：
0.72
換手率：
0.86%
股息：
- -
股息率：
- -
每股收益(TTM):
1.78
每股收益(LYR):
1.64
淨資產收益率：
10.70%
總資產收益率：
7.59%
市淨率：
3.64
市盈率(LYR):
40.10
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DSGX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DSGX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGX\",,,,,undefined,":{"symbol":"DSGX","market":"US","secType":"STK","nameCN":"笛卡爾物流系統集團","latestPrice":65.77,"timestamp":1770843600000,"preClose":69.33,"halted":0,"volume":733499,"hourTrading":{"tag":"盘后","latestPrice":65.8893,"preClose":65.77,"latestTime":"16:47 EST","volume":58886,"amount":3879159.4145,"timestamp":1770846451702,"change":0.1193,"changeRate":0.001814,"amplitude":0.001814},"delay":0,"changeRate":-0.05134862252992936,"floatShares":85458519,"shares":85986823,"eps":1.779913,"marketStatus":"盤後交易","change":-3.56,"latestTime":"02-11 17:42:53 EST","open":69.33,"high":69.34,"low":63.91,"amount":47842376.92013,"amplitude":0.078321,"askPrice":67.07,"askSize":29,"bidPrice":64.49,"bidSize":31,"shortable":3,"etf":0,"ttmEps":1.779913,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":917413200000,"exchange":"NASDAQ","adjPreClose":69.33,"postHourTrading":{"tag":"盘后","latestPrice":65.8893,"preClose":65.77,"latestTime":"16:47 EST","volume":58886,"amount":3879159.4145,"timestamp":1770846451702,"change":0.1193,"changeRate":0.001814,"amplitude":0.001814},"volumeRatio":0.719726,"impliedVol":0.4721,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGX\",,,,,undefined,":{"symbol":"DSGX","floatShares":85458519,"roa":"7.59%","roe":"10.70%","lyrEps":1.64,"volumeRatio":0.719726,"shares":85986823,"dividePrice":0,"high":69.34,"amplitude":0.078321,"preClose":69.33,"low":63.91,"week52Low":63.91,"pbRate":"3.64","psRate":"8.04","week52High":122.615,"institutionHeld":0.7683,"latestPrice":65.77,"committee":0.033333,"eps":1.779913,"divideRate":0,"volume":733499,"delay":0,"ttmEps":1.779913,"open":69.33,"prevYearClose":87.66,"prevWeekClose":66.78,"prevMonthClose":74.76,"prevQuarterClose":87.66,"fiveDayClose":66.95,"twentyDayClose":87.93,"sixtyDayClose":82.31,"earningDate":1773158400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSGX\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"DSGX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":0.55,"defaultRemindTime":1773259200000,"name":null,"time":"盤後","dateTimestamp":1773201600000,"actualEps":null},{"market":"US","date":"2025-12-03","symbol":"DSGX","fiscalQuarterEnding":"2025/10","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-09-03","symbol":"DSGX","fiscalQuarterEnding":"2025/07","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-06-04","symbol":"DSGX","fiscalQuarterEnding":"2025/04","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-03-05","symbol":"DSGX","fiscalQuarterEnding":"2025/01","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1768539600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSGX","date":"2026-02-10","current":36.951244,"percent":0.002404,"low":36.557053,"twenty":59.56304,"median":65.739766,"eighty":75.450903,"high":116.926735,"avg":69.740489,"sd":15.217125,"marketCap":5808212316.52},"quantilePoints":[{"date":"2021-02-12","current":116.926735,"twenty":85.038317,"median":94.968791,"eighty":106.361071,"marketCap":5417800282.62},{"date":"2021-02-19","current":111.554673,"twenty":85.04655,"median":95.003819,"eighty":106.460597,"marketCap":5168885784.12},{"date":"2021-02-26","current":106.984452,"twenty":85.084997,"median":95.038523,"eighty":106.589059,"marketCap":4957124608.87},{"date":"2021-03-05","current":95.078538,"twenty":85.159992,"median":95.047303,"eighty":106.640049,"marketCap":4953591864.31},{"date":"2021-03-12","current":100.336673,"twenty":85.212723,"median":95.060718,"eighty":106.589059,"marketCap":5227540647.57},{"date":"2021-03-19","current":99.106016,"twenty":85.229205,"median":95.097954,"eighty":106.535595,"marketCap":5163423463.72},{"date":"2021-03-26","current":96.680158,"twenty":85.256679,"median":95.199273,"eighty":106.533098,"marketCap":5037036235.46},{"date":"2021-04-01","current":100.213505,"twenty":85.276401,"median":95.218063,"eighty":106.517432,"marketCap":5221123638.04},{"date":"2021-04-09","current":104.348429,"twenty":85.293046,"median":95.338027,"eighty":106.463401,"marketCap":5436553136.97},{"date":"2021-04-16","current":107.166259,"twenty":85.30858,"median":95.43098,"eighty":106.534051,"marketCap":5583362081.52},{"date":"2021-04-23","current":103.006316,"twenty":85.353591,"median":95.512318,"eighty":106.517432,"marketCap":5366629049.56},{"date":"2021-04-30","current":103.537826,"twenty":85.399337,"median":95.64612,"eighty":106.517432,"marketCap":5394320731.87},{"date":"2021-05-07","current":99.533101,"twenty":85.520942,"median":95.839512,"eighty":106.463401,"marketCap":5185674557.37},{"date":"2021-05-14","current":94.43325,"twenty":85.579479,"median":95.836451,"eighty":106.439828,"marketCap":4919972321.23},{"date":"2021-05-21","current":94.725072,"twenty":85.611546,"median":95.631655,"eighty":106.390329,"marketCap":4935176252.2},{"date":"2021-05-28","current":94.816455,"twenty":85.666781,"median":95.541442,"eighty":106.380364,"marketCap":4939937289.06},{"date":"2021-06-04","current":90.499692,"twenty":85.66404,"median":95.480173,"eighty":106.341779,"marketCap":5382378666.09},{"date":"2021-06-11","current":93.473259,"twenty":85.677747,"median":95.341323,"eighty":106.301138,"marketCap":5559228645.45},{"date":"2021-06-18","current":93.054134,"twenty":85.68579,"median":95.339675,"eighty":106.262229,"marketCap":5534301539.89},{"date":"2021-06-25","current":96.404047,"twenty":85.710167,"median":95.341323,"eighty":106.232094,"marketCap":5733534332.9},{"date":"2021-07-02","current":100.091959,"twenty":85.753401,"median":95.46535,"eighty":106.228381,"marketCap":5952869135.72},{"date":"2021-07-09","current":100.914351,"twenty":85.794799,"median":95.504655,"eighty":106.216369,"marketCap":6001780119.37},{"date":"2021-07-16","current":97.963418,"twenty":85.835073,"median":95.60021,"eighty":106.206892,"marketCap":5826276335.65},{"date":"2021-07-23","current":101.205929,"twenty":85.846552,"median":95.67816,"eighty":106.177723,"marketCap":6019121398.76},{"date":"2021-07-30","current":103.244466,"twenty":85.86868,"median":95.83339,"eighty":106.170066,"marketCap":6140361364.02},{"date":"2021-08-06","current":103.006286,"twenty":85.87693,"median":96.042907,"eighty":106.15131,"marketCap":6126195893.67},{"date":"2021-08-13","current":104.535132,"twenty":85.888214,"median":96.064721,"eighty":106.142726,"marketCap":6217122416.22},{"date":"2021-08-20","current":104.094495,"twenty":85.935455,"median":96.14568,"eighty":106.13057,"marketCap":6190916014.59},{"date":"2021-08-27","current":110.226566,"twenty":85.964495,"median":96.162494,"eighty":106.177723,"marketCap":6555614777.73},{"date":"2021-09-03","current":114.860197,"twenty":86.005862,"median":96.24282,"eighty":106.238121,"marketCap":6831195397.52},{"date":"2021-09-10","current":100.278111,"twenty":86.050194,"median":96.29762,"eighty":106.244148,"marketCap":7230854034.89},{"date":"2021-09-17","current":98.130957,"twenty":86.076225,"median":96.330915,"eighty":106.229866,"marketCap":7076027026.07},{"date":"2021-09-24","current":100.878834,"twenty":86.082645,"median":96.428636,"eighty":106.219372,"marketCap":7274170922.51},{"date":"2021-10-01","current":94.499423,"twenty":86.094888,"median":96.338375,"eighty":106.208511,"marketCap":6814164423.39},{"date":"2021-10-08","current":94.770721,"twenty":86.104947,"median":96.313009,"eighty":106.184611,"marketCap":6833727202.45},{"date":"2021-10-15","current":97.8296,"twenty":86.138147,"median":96.326874,"eighty":106.170258,"marketCap":7054296772.19},{"date":"2021-10-22","current":96.084109,"twenty":86.166187,"median":96.334645,"eighty":106.155951,"marketCap":6928432924.14},{"date":"2021-10-29","current":95.669776,"twenty":86.176892,"median":96.299145,"eighty":106.143712,"marketCap":6898556229.03},{"date":"2021-11-05","current":96.666821,"twenty":86.207064,"median":96.334645,"eighty":106.133363,"marketCap":6970451124.95},{"date":"2021-11-12","current":102.956647,"twenty":86.228164,"median":96.453224,"eighty":106.127437,"marketCap":7423997881.21},{"date":"2021-11-19","current":105.728728,"twenty":86.272255,"median":96.647244,"eighty":106.127437,"marketCap":7623887128.49},{"date":"2021-11-26","current":97.608223,"twenty":86.304245,"median":96.679528,"eighty":106.122543,"marketCap":7038333751.95},{"date":"2021-12-03","current":77.223239,"twenty":86.227007,"median":96.666821,"eighty":106.100127,"marketCap":6509224034.4},{"date":"2021-12-10","current":77.963076,"twenty":86.127963,"median":96.45521,"eighty":106.062684,"marketCap":6571585632.6},{"date":"2021-12-17","current":77.130424,"twenty":86.07535,"median":96.338375,"eighty":106.038046,"marketCap":6501400542.36},{"date":"2021-12-23","current":81.114246,"twenty":85.951079,"median":96.326874,"eighty":106.01132,"marketCap":6837200891.3},{"date":"2021-12-31","current":83.031094,"twenty":85.852833,"median":96.28308,"eighty":105.917731,"marketCap":6998773933.42},{"date":"2022-01-07","current":75.443777,"twenty":85.718814,"median":96.171726,"eighty":105.894643,"marketCap":6359231453.3},{"date":"2022-01-14","current":70.748326,"twenty":85.611546,"median":96.152328,"eighty":105.892104,"marketCap":5963447139.04},{"date":"2022-01-21","current":68.590956,"twenty":85.372298,"median":96.130861,"eighty":105.889111,"marketCap":5781600319.28},{"date":"2022-01-28","current":70.113894,"twenty":85.27258,"median":96.064721,"eighty":105.887246,"marketCap":5909970200.54},{"date":"2022-02-04","current":70.757519,"twenty":85.127163,"median":96.045534,"eighty":105.860929,"marketCap":5964222063.56},{"date":"2022-02-11","current":72.117644,"twenty":84.993286,"median":95.93845,"eighty":105.852535,"marketCap":6078868322.7},{"date":"2022-02-18","current":69.476592,"twenty":84.890639,"median":95.93845,"eighty":105.852535,"marketCap":5856251358.09},{"date":"2022-02-25","current":70.472905,"twenty":84.852129,"median":95.93845,"eighty":105.852535,"marketCap":5940231622.57},{"date":"2022-03-04","current":67.563143,"twenty":84.740171,"median":95.93845,"eighty":105.852535,"marketCap":5829483116.5},{"date":"2022-03-11","current":69.727867,"twenty":84.599674,"median":95.93845,"eighty":105.852535,"marketCap":6016259831.55},{"date":"2022-03-18","current":75.734555,"twenty":84.459472,"median":95.93845,"eighty":105.852535,"marketCap":6534528914.5},{"date":"2022-03-25","current":72.462023,"twenty":84.170504,"median":95.93845,"eighty":105.852535,"marketCap":6252168240.41},{"date":"2022-04-01","current":71.580997,"twenty":83.939564,"median":95.93845,"eighty":105.852535,"marketCap":6176151590.05},{"date":"2022-04-08","current":66.596256,"twenty":83.597132,"median":95.93845,"eighty":105.852535,"marketCap":5746058210.08},{"date":"2022-04-14","current":60.204941,"twenty":83.434153,"median":95.93845,"eighty":105.852535,"marketCap":5194602766.28},{"date":"2022-04-22","current":61.520473,"twenty":83.152878,"median":95.93845,"eighty":105.852535,"marketCap":5308109448.07},{"date":"2022-04-29","current":61.174496,"twenty":83.071445,"median":95.93845,"eighty":105.852535,"marketCap":5278257854.12},{"date":"2022-05-06","current":56.933572,"twenty":82.865417,"median":95.93845,"eighty":105.852535,"marketCap":4912342476.2},{"date":"2022-05-13","current":58.857217,"twenty":82.679291,"median":95.93845,"eighty":105.852535,"marketCap":5078318402.7},{"date":"2022-05-20","current":59.797737,"twenty":82.61149,"median":95.780653,"eighty":105.852535,"marketCap":5159468348.33},{"date":"2022-05-27","current":59.323415,"twenty":82.45732,"median":95.64612,"eighty":105.852535,"marketCap":5118542877.21},{"date":"2022-06-03","current":58.621254,"twenty":82.306168,"median":95.615932,"eighty":105.852535,"marketCap":5333127201.06},{"date":"2022-06-10","current":57.211828,"twenty":82.034098,"median":95.615932,"eighty":105.852535,"marketCap":5204903326.27},{"date":"2022-06-17","current":55.703087,"twenty":81.859802,"median":95.615932,"eighty":105.852535,"marketCap":5067644075.56},{"date":"2022-06-24","current":61.050038,"twenty":81.682578,"median":95.631655,"eighty":105.854633,"marketCap":5554088237.21},{"date":"2022-07-01","current":57.71861,"twenty":81.412505,"median":95.631655,"eighty":105.854633,"marketCap":5251008241.58},{"date":"2022-07-08","current":61.605934,"twenty":81.131528,"median":95.631655,"eighty":105.854633,"marketCap":5604661424.01},{"date":"2022-07-15","current":59.948934,"twenty":80.950885,"median":95.631655,"eighty":105.854633,"marketCap":5453914201.86},{"date":"2022-07-22","current":63.748925,"twenty":80.460042,"median":95.631655,"eighty":105.854633,"marketCap":5799622187.05},{"date":"2022-07-29","current":64.320392,"twenty":79.803246,"median":95.631655,"eighty":105.854633,"marketCap":5851611951.69},{"date":"2022-08-05","current":66.581033,"twenty":79.402996,"median":95.631655,"eighty":105.854633,"marketCap":6057276017.92},{"date":"2022-08-12","current":66.69307,"twenty":78.730713,"median":95.631655,"eighty":105.854633,"marketCap":6067468763.29},{"date":"2022-08-19","current":65.791419,"twenty":78.316847,"median":95.60021,"eighty":105.854633,"marketCap":5985440151.38},{"date":"2022-08-26","current":64.620566,"twenty":78.028655,"median":95.512318,"eighty":105.854633,"marketCap":5878920581.79},{"date":"2022-09-02","current":64.29845,"twenty":77.616178,"median":95.22917,"eighty":105.854633,"marketCap":5849615780.51},{"date":"2022-09-09","current":64.203182,"twenty":77.5152,"median":95.149366,"eighty":105.854633,"marketCap":5823356963.28},{"date":"2022-09-16","current":61.596205,"twenty":77.385419,"median":95.047303,"eighty":105.854633,"marketCap":5586898964.99},{"date":"2022-09-23","current":58.245555,"twenty":77.220159,"median":95.010171,"eighty":105.854633,"marketCap":5282988288.59},{"date":"2022-09-30","current":59.721443,"twenty":77.15589,"median":95.010171,"eighty":105.854633,"marketCap":5416854288.21},{"date":"2022-10-07","current":64.518393,"twenty":76.95466,"median":94.929951,"eighty":105.854633,"marketCap":5851947266.04},{"date":"2022-10-14","current":60.879284,"twenty":76.202961,"median":94.775306,"eighty":105.854633,"marketCap":5521872762.73},{"date":"2022-10-21","current":61.595306,"twenty":75.733108,"median":94.709905,"eighty":105.854633,"marketCap":5586817411.96},{"date":"2022-10-28","current":63.952854,"twenty":75.437008,"median":94.621444,"eighty":105.854633,"marketCap":5800651742.56},{"date":"2022-11-04","current":60.481642,"twenty":75.160417,"median":94.499423,"eighty":105.854633,"marketCap":5485805883.01},{"date":"2022-11-11","current":67.450212,"twenty":74.528608,"median":94.418103,"eighty":105.854633,"marketCap":6117869153.98},{"date":"2022-11-18","current":63.602581,"twenty":74.019721,"median":94.139983,"eighty":105.854633,"marketCap":5768881320.94},{"date":"2022-11-25","current":65.06417,"twenty":73.771757,"median":93.930885,"eighty":105.789995,"marketCap":5901450331.59},{"date":"2022-12-02","current":66.872242,"twenty":73.479802,"median":93.843766,"eighty":105.789995,"marketCap":6065446094.39},{"date":"2022-12-09","current":63.410246,"twenty":73.092474,"median":93.843766,"eighty":105.789995,"marketCap":5813451368.53},{"date":"2022-12-16","current":63.651961,"twenty":72.89761,"median":93.793851,"eighty":105.789995,"marketCap":5835611782.66},{"date":"2022-12-23","current":63.443201,"twenty":72.45994,"median":93.793851,"eighty":105.789995,"marketCap":5816472722.72},{"date":"2022-12-30","current":64.521847,"twenty":72.152615,"median":93.672941,"eighty":105.789995,"marketCap":5915362897.7},{"date":"2023-01-06","current":64.458313,"twenty":71.989708,"median":93.672941,"eighty":105.789995,"marketCap":5909538152.44},{"date":"2023-01-13","current":65.656617,"twenty":71.642301,"median":93.672941,"eighty":105.789995,"marketCap":6019398631.04},{"date":"2023-01-20","current":65.591445,"twenty":71.473153,"median":93.672941,"eighty":105.789995,"marketCap":6013423708.98},{"date":"2023-01-27","current":66.852716,"twenty":70.818796,"median":93.672941,"eighty":105.789995,"marketCap":6129057014.3},{"date":"2023-02-03","current":70.758232,"twenty":70.549657,"median":93.672941,"eighty":105.789995,"marketCap":6487114641.95},{"date":"2023-02-10","current":68.482124,"twenty":70.254244,"median":93.672941,"eighty":105.789995,"marketCap":6278441115.8},{"date":"2023-02-17","current":69.40512,"twenty":70.100176,"median":93.672941,"eighty":105.789995,"marketCap":6363061401.16},{"date":"2023-02-24","current":68.24852,"twenty":69.941994,"median":93.672941,"eighty":105.789995,"marketCap":6257024289.18},{"date":"2023-03-03","current":63.607106,"twenty":69.821634,"median":93.672941,"eighty":105.789995,"marketCap":6502936103.46},{"date":"2023-03-10","current":62.192892,"twenty":69.60667,"median":93.672941,"eighty":105.789995,"marketCap":6358352474.49},{"date":"2023-03-17","current":64.328349,"twenty":69.281465,"median":93.672941,"eighty":105.789995,"marketCap":6576673090.23},{"date":"2023-03-24","current":64.249148,"twenty":68.944012,"median":93.672941,"eighty":105.789995,"marketCap":6568575939.35},{"date":"2023-03-31","current":66.888699,"twenty":68.720856,"median":93.655095,"eighty":105.781771,"marketCap":6838432965.76},{"date":"2023-04-06","current":66.670187,"twenty":68.424436,"median":93.655095,"eighty":105.781771,"marketCap":6816093300.01},{"date":"2023-04-14","current":66.984044,"twenty":68.021177,"median":93.672941,"eighty":105.789995,"marketCap":6848180792.09},{"date":"2023-04-21","current":65.597872,"twenty":67.684698,"median":93.672941,"eighty":105.789995,"marketCap":6706464079.65},{"date":"2023-04-28","current":66.459039,"twenty":67.503958,"median":93.672941,"eighty":105.789995,"marketCap":6794506297.2},{"date":"2023-05-05","current":61.1854,"twenty":67.221948,"median":93.672941,"eighty":105.789995,"marketCap":6255350524.23},{"date":"2023-05-12","current":65.341907,"twenty":67.056306,"median":93.672941,"eighty":105.789995,"marketCap":6680295191.98},{"date":"2023-05-19","current":64.77332,"twenty":66.865424,"median":93.672941,"eighty":105.789995,"marketCap":6622165158.43},{"date":"2023-05-26","current":63.167696,"twenty":66.7519,"median":93.672941,"eighty":105.789995,"marketCap":6458012601.77},{"date":"2023-06-02","current":63.474271,"twenty":66.643029,"median":93.672941,"eighty":105.789995,"marketCap":6489355563.97},{"date":"2023-06-09","current":58.021657,"twenty":66.564677,"median":93.672941,"eighty":105.789995,"marketCap":6293841205.32},{"date":"2023-06-16","current":62.128774,"twenty":66.388052,"median":93.672941,"eighty":105.789995,"marketCap":6739356632.26},{"date":"2023-06-23","current":59.764935,"twenty":66.184423,"median":93.682817,"eighty":105.798219,"marketCap":6482941545.87},{"date":"2023-06-30","current":61.478507,"twenty":66.030074,"median":93.692693,"eighty":105.806443,"marketCap":6668819549},{"date":"2023-07-07","current":60.883717,"twenty":65.948485,"median":93.672941,"eighty":105.806443,"marketCap":6604300320.98},{"date":"2023-07-14","current":62.073603,"twenty":65.808634,"median":93.575045,"eighty":105.806443,"marketCap":6733372011.74},{"date":"2023-07-21","current":62.456479,"twenty":65.607648,"median":93.473259,"eighty":105.806443,"marketCap":6774904032.4},{"date":"2023-07-28","current":60.218246,"twenty":65.544499,"median":93.358357,"eighty":105.806443,"marketCap":6532114039.2},{"date":"2023-08-04","current":58.695011,"twenty":65.384592,"median":93.28481,"eighty":105.806443,"marketCap":6366882662.27},{"date":"2023-08-11","current":57.455033,"twenty":65.296074,"median":93.095382,"eighty":105.806443,"marketCap":6232377176.74},{"date":"2023-08-18","current":56.147308,"twenty":65.139412,"median":92.904404,"eighty":105.806443,"marketCap":6090523053.89},{"date":"2023-08-25","current":57.312818,"twenty":65.051932,"median":92.728904,"eighty":105.806443,"marketCap":6216950678.22},{"date":"2023-09-01","current":58.658852,"twenty":64.940094,"median":92.36755,"eighty":105.806443,"marketCap":6362960338.33},{"date":"2023-09-08","current":55.879345,"twenty":64.898805,"median":92.198647,"eighty":105.806443,"marketCap":6352810994.12},{"date":"2023-09-15","current":56.068279,"twenty":64.743652,"median":92.174184,"eighty":105.806443,"marketCap":6374290579.81},{"date":"2023-09-22","current":52.947234,"twenty":64.640512,"median":92.027174,"eighty":105.806443,"marketCap":6019465114},{"date":"2023-09-29","current":54.340238,"twenty":64.519084,"median":91.727554,"eighty":105.806443,"marketCap":6177833017.62},{"date":"2023-10-06","current":53.963124,"twenty":64.442402,"median":91.414691,"eighty":105.806443,"marketCap":6134959641.86},{"date":"2023-10-13","current":55.585943,"twenty":64.318934,"median":91.414691,"eighty":105.806443,"marketCap":6319454719.36},{"date":"2023-10-20","current":54.945838,"twenty":64.248835,"median":91.414691,"eighty":105.806443,"marketCap":6246682417.47},{"date":"2023-10-27","current":52.849462,"twenty":64.170592,"median":91.728083,"eighty":105.821071,"marketCap":6008349669.17},{"date":"2023-11-03","current":54.347139,"twenty":63.98552,"median":91.728083,"eighty":105.821071,"marketCap":6178617567.6},{"date":"2023-11-10","current":56.951659,"twenty":63.831797,"median":91.728083,"eighty":105.821071,"marketCap":6474720258.08},{"date":"2023-11-17","current":60.470091,"twenty":63.680162,"median":91.728083,"eighty":105.821071,"marketCap":6874723684.57},{"date":"2023-11-24","current":60.834713,"twenty":63.605296,"median":91.728083,"eighty":105.821071,"marketCap":6916176812.57},{"date":"2023-12-01","current":60.738182,"twenty":63.467723,"median":91.728083,"eighty":105.821071,"marketCap":6905202443.12},{"date":"2023-12-08","current":62.039603,"twenty":63.403684,"median":91.727554,"eighty":105.817869,"marketCap":7061409681.29},{"date":"2023-12-15","current":62.647323,"twenty":63.330063,"median":91.727554,"eighty":105.817869,"marketCap":7130580887.19},{"date":"2023-12-22","current":61.794564,"twenty":63.254782,"median":91.727554,"eighty":105.817869,"marketCap":7033519092.67},{"date":"2023-12-27","current":62.410039,"twenty":63.195267,"median":91.727554,"eighty":105.817869,"marketCap":7103573012.98},{"date":"2024-01-05","current":59.878514,"twenty":63.061901,"median":91.798806,"eighty":105.827475,"marketCap":6815432296.96},{"date":"2024-01-12","current":62.507119,"twenty":62.87936,"median":91.798806,"eighty":105.827475,"marketCap":7114622841.45},{"date":"2024-01-19","current":63.617062,"twenty":62.858159,"median":91.868998,"eighty":105.830677,"marketCap":7240957661.54},{"date":"2024-01-26","current":66.994594,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7625391677.04},{"date":"2024-02-02","current":66.307101,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7547140547.54},{"date":"2024-02-09","current":66.175316,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7532140612.15},{"date":"2024-02-16","current":65.226062,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7424095576.12},{"date":"2024-02-23","current":64.318622,"twenty":62.860728,"median":91.798806,"eighty":105.827475,"marketCap":7320809835.4},{"date":"2024-03-01","current":64.807043,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7376402469.02},{"date":"2024-03-08","current":67.248805,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7794607313.61},{"date":"2024-03-15","current":68.274858,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7913533957.25},{"date":"2024-03-22","current":68.724982,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7965706512.02},{"date":"2024-03-28","current":67.855422,"twenty":62.863297,"median":91.728613,"eighty":105.824273,"marketCap":7864918386.77},{"date":"2024-04-05","current":65.822126,"twenty":62.860728,"median":91.12585,"eighty":105.827475,"marketCap":7629245239.19},{"date":"2024-04-12","current":65.953892,"twenty":62.860728,"median":90.45996,"eighty":105.827475,"marketCap":7644517830.31},{"date":"2024-04-19","current":66.367681,"twenty":62.860728,"median":89.720397,"eighty":105.827475,"marketCap":7692478766.04},{"date":"2024-04-26","current":69.227957,"twenty":62.863297,"median":87.720929,"eighty":105.824273,"marketCap":8024004800.28},{"date":"2024-05-03","current":69.872576,"twenty":62.863297,"median":85.27258,"eighty":105.824273,"marketCap":8098720670.48},{"date":"2024-05-10","current":71.930201,"twenty":62.863297,"median":83.034606,"eighty":105.824273,"marketCap":8337213814.27},{"date":"2024-05-17","current":71.877563,"twenty":62.863297,"median":81.9403,"eighty":105.824273,"marketCap":8331112675.26},{"date":"2024-05-24","current":73.079201,"twenty":62.863297,"median":80.926118,"eighty":105.824273,"marketCap":8470390943.86},{"date":"2024-05-31","current":64.982287,"twenty":62.863297,"median":79.162561,"eighty":105.824273,"marketCap":7877217755.11},{"date":"2024-06-07","current":64.233463,"twenty":62.863297,"median":77.597899,"eighty":105.824273,"marketCap":7786444583.47},{"date":"2024-06-14","current":66.203071,"twenty":62.863297,"median":77.223239,"eighty":105.824273,"marketCap":8025202474.69},{"date":"2024-06-21","current":66.344246,"twenty":62.860728,"median":77.126119,"eighty":105.827475,"marketCap":8042315888.49},{"date":"2024-06-28","current":68.220862,"twenty":62.860728,"median":75.916494,"eighty":105.827475,"marketCap":8269801133.96},{"date":"2024-07-05","current":69.615827,"twenty":62.860728,"median":75.320505,"eighty":105.827475,"marketCap":8438900150.41},{"date":"2024-07-12","current":71.262196,"twenty":62.860728,"median":74.665076,"eighty":105.827475,"marketCap":8638474622.32},{"date":"2024-07-19","current":70.019056,"twenty":62.860728,"median":73.678948,"eighty":105.827475,"marketCap":8487780020.24},{"date":"2024-07-26","current":70.674084,"twenty":62.860728,"median":73.252852,"eighty":105.827475,"marketCap":8567183109.95},{"date":"2024-08-02","current":67.508685,"twenty":62.860728,"median":72.989983,"eighty":105.827475,"marketCap":8183470314.29},{"date":"2024-08-09","current":68.05771,"twenty":62.860728,"median":72.526415,"eighty":105.827475,"marketCap":8250023626.05},{"date":"2024-08-16","current":70.332809,"twenty":62.860728,"median":72.14971,"eighty":105.827475,"marketCap":8525813393.92},{"date":"2024-08-23","current":70.21657,"twenty":62.860728,"median":72.011498,"eighty":105.827475,"marketCap":8511722768.91},{"date":"2024-08-30","current":70.941546,"twenty":62.860728,"median":71.85815,"eighty":105.827475,"marketCap":8599605095.37},{"date":"2024-09-06","current":63.278974,"twenty":62.860728,"median":71.666089,"eighty":105.806443,"marketCap":8086167015.93},{"date":"2024-09-13","current":65.689329,"twenty":62.860728,"median":71.559274,"eighty":105.62844,"marketCap":8394176604.94},{"date":"2024-09-20","current":68.471956,"twenty":62.860728,"median":71.229281,"eighty":105.400319,"marketCap":8749757367.12},{"date":"2024-09-27","current":68.340193,"twenty":62.860728,"median":70.968657,"eighty":105.322195,"marketCap":8732919872.54},{"date":"2024-10-04","current":68.046987,"twenty":62.860728,"median":70.780567,"eighty":105.147962,"marketCap":8695452217.11},{"date":"2024-10-11","current":70.627085,"twenty":62.860728,"median":70.739062,"eighty":105.11484,"marketCap":9025152635.59},{"date":"2024-10-18","current":71.213766,"twenty":62.860728,"median":70.712403,"eighty":104.884824,"marketCap":9100122305.52},{"date":"2024-10-25","current":69.696923,"twenty":62.860728,"median":70.633252,"eighty":104.805002,"marketCap":8906290992.7},{"date":"2024-11-01","current":71.26881,"twenty":62.860728,"median":70.589641,"eighty":104.805002,"marketCap":9107156195.13},{"date":"2024-11-08","current":76.90649,"twenty":62.860728,"median":70.589641,"eighty":104.764417,"marketCap":9827572745.18},{"date":"2024-11-15","current":74.552629,"twenty":62.860728,"median":70.589641,"eighty":104.534327,"marketCap":9526782268.32},{"date":"2024-11-22","current":77.54989,"twenty":62.860728,"median":70.589641,"eighty":104.354986,"marketCap":9909790270.02},{"date":"2024-11-29","current":78.795074,"twenty":62.860728,"median":70.589641,"eighty":104.325253,"marketCap":10068907300.4},{"date":"2024-12-06","current":75.461593,"twenty":62.860728,"median":70.589641,"eighty":104.152168,"marketCap":10394230760.42},{"date":"2024-12-13","current":74.404537,"twenty":62.860728,"median":70.589641,"eighty":104.088321,"marketCap":10248629767.85},{"date":"2024-12-20","current":71.07823,"twenty":62.860728,"median":70.589641,"eighty":103.64576,"marketCap":9790457673.04},{"date":"2024-12-27","current":71.002963,"twenty":62.860728,"median":70.589641,"eighty":103.5445,"marketCap":9780090073.54},{"date":"2025-01-03","current":70.697913,"twenty":62.860728,"median":70.53333,"eighty":103.475013,"marketCap":9738071950.76},{"date":"2025-01-10","current":69.200166,"twenty":62.858159,"median":70.507789,"eighty":103.230997,"marketCap":9531769192.41},{"date":"2025-01-17","current":72.235862,"twenty":62.858159,"median":70.472905,"eighty":103.077173,"marketCap":9949912160.21},{"date":"2025-01-24","current":74.058974,"twenty":62.858159,"median":70.472905,"eighty":103.006316,"marketCap":10201031208.04},{"date":"2025-01-31","current":72.184156,"twenty":62.858159,"median":70.472905,"eighty":102.96625,"marketCap":9942790062.94},{"date":"2025-02-07","current":74.259309,"twenty":62.858159,"median":70.472905,"eighty":102.625407,"marketCap":10228625785.16},{"date":"2025-02-14","current":72.405598,"twenty":62.858159,"median":70.472905,"eighty":102.518837,"marketCap":9973291830.24},{"date":"2025-02-21","current":69.635217,"twenty":62.858159,"median":70.445784,"eighty":102.309441,"marketCap":9591694063.61},{"date":"2025-02-28","current":69.393886,"twenty":62.858159,"median":70.297411,"eighty":101.918782,"marketCap":9558452537.19},{"date":"2025-03-07","current":59.882302,"twenty":62.766321,"median":70.229321,"eighty":101.801246,"marketCap":8579517054.95},{"date":"2025-03-14","current":59.276202,"twenty":62.643625,"median":70.122256,"eighty":101.801246,"marketCap":8492679254.84},{"date":"2025-03-21","current":60.454071,"twenty":62.542442,"median":70.109258,"eighty":101.801246,"marketCap":8661436160.87},{"date":"2025-03-28","current":60.022906,"twenty":62.477417,"median":70.047045,"eighty":101.801246,"marketCap":8599661760.38},{"date":"2025-04-04","current":57.338725,"twenty":62.367173,"median":69.964889,"eighty":101.801246,"marketCap":8215091160.88},{"date":"2025-04-11","current":60.654459,"twenty":62.32045,"median":69.872576,"eighty":101.788696,"marketCap":8690146330.95},{"date":"2025-04-17","current":61.041499,"twenty":62.210301,"median":69.760126,"eighty":101.788696,"marketCap":8745598762.93},{"date":"2025-04-25","current":63.030469,"twenty":62.189956,"median":69.625522,"eighty":101.801246,"marketCap":9030564292.62},{"date":"2025-05-02","current":64.074413,"twenty":62.189956,"median":69.470524,"eighty":101.801246,"marketCap":9180133371.99},{"date":"2025-05-09","current":64.169823,"twenty":62.189956,"median":69.405058,"eighty":101.617072,"marketCap":9193803124.84},{"date":"2025-05-16","current":67.821509,"twenty":62.189956,"median":69.340396,"eighty":101.468513,"marketCap":9716991047.58},{"date":"2025-05-23","current":68.263715,"twenty":62.189956,"median":69.108724,"eighty":101.348859,"marketCap":9780347243.11},{"date":"2025-05-30","current":67.975822,"twenty":62.189956,"median":69.038537,"eighty":101.332816,"marketCap":9739099930.45},{"date":"2025-06-06","current":60.287884,"twenty":62.174412,"median":68.950883,"eighty":100.997789,"marketCap":8732700012.45},{"date":"2025-06-13","current":59.613256,"twenty":62.087947,"median":68.828312,"eighty":100.866856,"marketCap":8634980177.72},{"date":"2025-06-20","current":59.06426,"twenty":62.047818,"median":68.771346,"eighty":100.60844,"marketCap":8555458037.13},{"date":"2025-06-27","current":60.452685,"twenty":61.973081,"median":68.590956,"eighty":100.301536,"marketCap":8756571422.6},{"date":"2025-07-03","current":60.228038,"twenty":61.868906,"median":68.482636,"eighty":100.082909,"marketCap":8724031294},{"date":"2025-07-11","current":61.717902,"twenty":61.75084,"median":68.448317,"eighty":99.670253,"marketCap":8939838083.48},{"date":"2025-07-18","current":62.329479,"twenty":61.59911,"median":68.293654,"eighty":99.083587,"marketCap":9028425086.56},{"date":"2025-07-25","current":63.08942,"twenty":61.59911,"median":68.263715,"eighty":98.803363,"marketCap":9138502538.16},{"date":"2025-08-01","current":62.643048,"twenty":61.59911,"median":68.156484,"eighty":98.369906,"marketCap":9073845502.37},{"date":"2025-08-08","current":60.666061,"twenty":61.590407,"median":68.05771,"eighty":97.882716,"marketCap":8787478997.64},{"date":"2025-08-15","current":58.013332,"twenty":61.484214,"median":67.975822,"eighty":97.743753,"marketCap":8403231223.37},{"date":"2025-08-22","current":58.742333,"twenty":61.245617,"median":67.867345,"eighty":97.456297,"marketCap":8508826967.51},{"date":"2025-08-29","current":59.188701,"twenty":61.162818,"median":67.803265,"eighty":97.013826,"marketCap":8573483245.53},{"date":"2025-09-05","current":61.532608,"twenty":61.12794,"median":67.650936,"eighty":96.766055,"marketCap":9118455759.87},{"date":"2025-09-12","current":62.009152,"twenty":61.12933,"median":67.600544,"eighty":96.357743,"marketCap":9189074171.44},{"date":"2025-09-19","current":59.140519,"twenty":61.048205,"median":67.494701,"eighty":96.072476,"marketCap":8763974319.09},{"date":"2025-09-26","current":55.865046,"twenty":60.948,"median":67.302652,"eighty":95.696318,"marketCap":8278585300.64},{"date":"2025-10-03","current":53.450431,"twenty":60.892537,"median":67.234529,"eighty":95.508634,"marketCap":7920765876.4},{"date":"2025-10-10","current":56.345621,"twenty":60.866106,"median":67.119456,"eighty":94.905742,"marketCap":8349801163.54},{"date":"2025-10-17","current":55.161991,"twenty":60.828846,"median":67.007,"eighty":94.743332,"marketCap":8174400219.28},{"date":"2025-10-24","current":56.19909,"twenty":60.746368,"median":66.915307,"eighty":94.558775,"marketCap":8328086920.39},{"date":"2025-10-31","current":51.897791,"twenty":60.674134,"median":66.852716,"eighty":94.433503,"marketCap":7690681674.3},{"date":"2025-11-07","current":48.596499,"twenty":60.645504,"median":66.784963,"eighty":93.813817,"marketCap":7201466638.13},{"date":"2025-11-14","current":47.819479,"twenty":60.56429,"median":66.704356,"eighty":93.465522,"marketCap":7086320889.62},{"date":"2025-11-21","current":46.393539,"twenty":60.477022,"median":66.624257,"eighty":92.5272,"marketCap":6875012223.73},{"date":"2025-11-28","current":47.737126,"twenty":60.437266,"median":66.596256,"eighty":90.990837,"marketCap":7074117012.57},{"date":"2025-12-05","current":52.510354,"twenty":60.368799,"median":66.459039,"eighty":82.67239,"marketCap":8166935365.57},{"date":"2025-12-12","current":50.950758,"twenty":60.261526,"median":66.397914,"eighty":80.985852,"marketCap":7924371282.19},{"date":"2025-12-19","current":49.235888,"twenty":60.138912,"median":66.317111,"eighty":79.090638,"marketCap":7657657643.82},{"date":"2025-12-26","current":49.2979,"twenty":60.035177,"median":66.292678,"eighty":78.020438,"marketCap":7667302455.13},{"date":"2026-01-02","current":48.504692,"twenty":59.947246,"median":66.203071,"eighty":77.569094,"marketCap":7543934829.68},{"date":"2026-01-09","current":47.31093,"twenty":59.880787,"median":66.081836,"eighty":77.396977,"marketCap":7358268908.79},{"date":"2026-01-16","current":48.964864,"twenty":59.82029,"median":65.970172,"eighty":77.13239,"marketCap":7615505390.97},{"date":"2026-01-23","current":45.194896,"twenty":59.761658,"median":65.936918,"eighty":76.780629,"marketCap":7029162169.29},{"date":"2026-01-30","current":41.679986,"twenty":59.65874,"median":65.899584,"eighty":76.066764,"marketCap":6482488170.41},{"date":"2026-02-06","current":37.574997,"twenty":59.581803,"median":65.791419,"eighty":75.516125,"marketCap":5844039268.46},{"date":"2026-02-10","current":37.344643,"twenty":59.56304,"median":65.739766,"eighty":75.450903,"marketCap":5808212316.52}],"updateTime":1770849770583}}}