美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Dreyfus Strategic Municipal Bond

6.27

+0.05000.80%

盤後：6.270.00000.00%16:04 EST

成交量：3.39萬

成交額：21.12萬

市值：3.10億

市盈率：-56.18

高：6.27

開：6.21

低：6.21

收：6.22

52周最高：6.30

52周最低：5.28

股本：4,942.87萬

流通股本：- -

量比：0.46

換手率：- -

股息：0.26

股息率：4.08%

每股收益(TTM):-0.1116

每股收益(LYR):-0.1116

淨資產收益率：-1.66%

總資產收益率：2.45%

市淨率：0.96

市盈率(LYR):-56.18

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Sui 上線去中心化私有管理服務 Seal

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DSM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSM\",,,,,undefined,":{"symbol":"DSM","market":"US","secType":"STK","nameCN":"Dreyfus Strategic Municipal Bond","latestPrice":6.27,"timestamp":1770757200000,"preClose":6.22,"halted":0,"volume":33920,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"16:04 EST","volume":4,"amount":25.08,"timestamp":1770757499927,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008038585209003187,"floatShares":0,"shares":49428691,"eps":-0.111605,"marketStatus":"盤後交易","change":0.05,"latestTime":"02-10 16:07:14 EST","open":6.21,"high":6.27,"low":6.21,"amount":211166.0689,"amplitude":0.009646,"askPrice":6.83,"askSize":11300,"bidPrice":5.71,"bidSize":11300,"shortable":3,"etf":0,"ttmEps":-0.111605,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.22,"dividendRate":0.040829,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.22,"latestTime":"08:40 EST","volume":1,"amount":6.14,"timestamp":1770730859888,"change":-0.08,"changeRate":-0.012862,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"16:04 EST","volume":4,"amount":25.08,"timestamp":1770757499927,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.463479},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSM\",,,,,undefined,":{"symbol":"DSM","floatShares":0,"roa":"2.45%","roe":"-1.66%","lyrEps":-0.111605,"volumeRatio":0.463479,"shares":49428691,"dividePrice":0.256,"high":6.27,"amplitude":0.009646,"preClose":6.22,"low":6.21,"week52Low":5.28,"pbRate":"0.96","psRate":"13.61","week52High":6.3,"institutionHeld":0.4864,"latestPrice":6.27,"eps":-0.111605,"divideRate":0.040829,"volume":33920,"delay":0,"ttmEps":-0.111605,"open":6.21,"prevYearClose":6.17,"prevWeekClose":6.21,"prevMonthClose":6.19,"prevQuarterClose":6.17,"fiveDayClose":6.17,"twentyDayClose":6.25,"sixtyDayClose":6,"dividendPayoutRate":0.3294792397571615,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.1388888888888889,"fiveYearAvgDividendRate":0.045395166713204795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSM\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"DSM","amount":0.026,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-27"},{"date":"2026-01-14","symbol":"DSM","amount":0.023,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-14","defaultRemindTime":1768401000000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-14","currency":"USD","dateTimestamp":1768366800000,"payDate":"2026-01-30"},{"date":"2025-12-11","symbol":"DSM","amount":0.023,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"DSM","amount":0.023,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-14","symbol":"DSM","amount":0.023,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"Dreyfus Strategic Municipal Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":0.0415,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.0415,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-29","value":0.0415,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.0415,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.0415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSM","date":"2026-02-09","current":-56.180279,"percent":0,"low":-55.642397,"twenty":-16.909452,"median":8.236976,"eighty":25.742505,"high":32.970984,"avg":4.551288,"sd":21.114614,"marketCap":306952171},"quantilePoints":[{"date":"2021-02-12","current":32.325286,"twenty":10.693435,"median":20.547424,"eighty":68.859928,"marketCap":498300193},{"date":"2021-02-19","current":31.639231,"twenty":10.693435,"median":20.624573,"eighty":68.859928,"marketCap":487724534},{"date":"2021-02-26","current":31.43745,"twenty":10.693435,"median":20.701722,"eighty":68.859928,"marketCap":484614045},{"date":"2021-03-05","current":31.195313,"twenty":10.693435,"median":20.701722,"eighty":73.382746,"marketCap":480881460},{"date":"2021-03-12","current":31.316382,"twenty":10.693435,"median":20.753155,"eighty":68.859928,"marketCap":482747753},{"date":"2021-03-19","current":31.235669,"twenty":10.693435,"median":20.778872,"eighty":68.859928,"marketCap":481503557},{"date":"2021-03-26","current":31.356738,"twenty":10.693435,"median":20.881737,"eighty":64.33711,"marketCap":483369850},{"date":"2021-04-01","current":31.921724,"twenty":10.693435,"median":21.15176,"eighty":64.33711,"marketCap":492079217},{"date":"2021-04-09","current":32.365642,"twenty":10.693435,"median":21.318916,"eighty":68.859928,"marketCap":498922291},{"date":"2021-04-16","current":32.284929,"twenty":10.693435,"median":21.421782,"eighty":68.859928,"marketCap":497678096},{"date":"2021-04-23","current":32.688491,"twenty":10.693435,"median":21.601797,"eighty":68.859928,"marketCap":503899072},{"date":"2021-04-30","current":32.123505,"twenty":10.693435,"median":21.601797,"eighty":68.859928,"marketCap":495189705},{"date":"2021-05-07","current":32.970984,"twenty":10.693435,"median":21.65323,"eighty":68.859928,"marketCap":508253755},{"date":"2021-05-14","current":25.552045,"twenty":10.693435,"median":21.704663,"eighty":68.859928,"marketCap":393889442},{"date":"2021-05-21","current":25.936768,"twenty":10.693435,"median":21.756096,"eighty":68.859928,"marketCap":399820023},{"date":"2021-05-28","current":26.16119,"twenty":10.693435,"median":21.781812,"eighty":68.859928,"marketCap":403279529},{"date":"2021-06-04","current":26.289431,"twenty":10.693435,"median":21.807529,"eighty":68.859928,"marketCap":405256390},{"date":"2021-06-11","current":26.097069,"twenty":10.693435,"median":21.833245,"eighty":68.859928,"marketCap":402291099},{"date":"2021-06-18","current":26.385612,"twenty":10.693435,"median":21.858961,"eighty":68.859928,"marketCap":406739035},{"date":"2021-06-25","current":26.481793,"twenty":10.693435,"median":21.884678,"eighty":68.859928,"marketCap":408221680},{"date":"2021-07-02","current":26.610034,"twenty":10.693435,"median":21.936111,"eighty":68.859928,"marketCap":410198541},{"date":"2021-07-09","current":26.962697,"twenty":10.693435,"median":22.01326,"eighty":68.859928,"marketCap":415634907},{"date":"2021-07-16","current":26.289431,"twenty":10.693435,"median":22.116126,"eighty":68.859928,"marketCap":405256390},{"date":"2021-07-23","current":26.289431,"twenty":10.693435,"median":22.321857,"eighty":68.859928,"marketCap":405256390},{"date":"2021-07-30","current":7.892756,"twenty":10.681773,"median":22.476156,"eighty":68.859928,"marketCap":417611767},{"date":"2021-08-06","current":7.855394,"twenty":10.656939,"median":22.476156,"eighty":68.859928,"marketCap":415634907},{"date":"2021-08-13","current":7.799351,"twenty":10.621993,"median":22.476156,"eighty":68.859928,"marketCap":412669616},{"date":"2021-08-20","current":7.883415,"twenty":10.555702,"median":22.476156,"eighty":68.859928,"marketCap":417117552},{"date":"2021-08-27","current":7.874075,"twenty":10.50146,"median":22.476156,"eighty":68.859928,"marketCap":416623337},{"date":"2021-09-03","current":7.846053,"twenty":10.461182,"median":22.476156,"eighty":68.859928,"marketCap":415140692},{"date":"2021-09-10","current":7.836713,"twenty":10.431043,"median":22.476156,"eighty":68.859928,"marketCap":414646477},{"date":"2021-09-17","current":7.836713,"twenty":10.388374,"median":22.476156,"eighty":68.859928,"marketCap":414646477},{"date":"2021-09-24","current":7.799351,"twenty":10.365052,"median":22.476156,"eighty":68.859928,"marketCap":412669616},{"date":"2021-10-01","current":7.463091,"twenty":10.321846,"median":22.476156,"eighty":68.859928,"marketCap":394877872},{"date":"2021-10-08","current":7.453751,"twenty":10.292074,"median":22.476156,"eighty":68.859928,"marketCap":394383657},{"date":"2021-10-15","current":7.547156,"twenty":10.257912,"median":22.476156,"eighty":68.859928,"marketCap":399325808},{"date":"2021-10-22","current":7.44441,"twenty":10.236014,"median":22.476156,"eighty":68.859928,"marketCap":393889442},{"date":"2021-10-29","current":7.491113,"twenty":10.172121,"median":22.476156,"eighty":68.859928,"marketCap":396360518},{"date":"2021-11-05","current":7.677924,"twenty":10.024335,"median":22.476156,"eighty":68.859928,"marketCap":406244820},{"date":"2021-11-12","current":7.677924,"twenty":9.988019,"median":22.476156,"eighty":68.859928,"marketCap":406244820},{"date":"2021-11-19","current":7.677924,"twenty":9.988019,"median":22.476156,"eighty":68.859928,"marketCap":406244820},{"date":"2021-11-26","current":7.696605,"twenty":9.988019,"median":22.476156,"eighty":68.859928,"marketCap":407233250},{"date":"2021-12-03","current":7.649902,"twenty":9.988019,"median":22.476156,"eighty":68.859928,"marketCap":404762175},{"date":"2021-12-10","current":7.761988,"twenty":9.987839,"median":22.476156,"eighty":68.859928,"marketCap":410692756},{"date":"2021-12-17","current":7.818032,"twenty":9.987839,"median":22.476156,"eighty":68.859928,"marketCap":413658047},{"date":"2021-12-23","current":7.799351,"twenty":9.987839,"median":22.476156,"eighty":68.859928,"marketCap":412669616},{"date":"2021-12-31","current":7.799351,"twenty":9.987839,"median":22.476156,"eighty":68.859928,"marketCap":412669616},{"date":"2022-01-07","current":7.715286,"twenty":9.98054,"median":22.424723,"eighty":64.33711,"marketCap":408221680},{"date":"2022-01-14","current":7.500453,"twenty":9.94891,"median":22.37329,"eighty":59.814293,"marketCap":396854733},{"date":"2022-01-21","current":7.042767,"twenty":9.129978,"median":22.37329,"eighty":59.814293,"marketCap":372638192},{"date":"2022-01-28","current":14.75821,"twenty":8.988358,"median":22.270424,"eighty":50.72266,"marketCap":369178687},{"date":"2022-02-04","current":14.69894,"twenty":8.988358,"median":22.116126,"eighty":50.538674,"marketCap":367696041},{"date":"2022-02-11","current":14.442104,"twenty":8.988358,"median":22.000401,"eighty":49.745234,"marketCap":361271245},{"date":"2022-02-18","current":14.224781,"twenty":8.988358,"median":21.936111,"eighty":49.630243,"marketCap":355834879},{"date":"2022-02-25","current":14.323564,"twenty":8.988358,"median":21.884678,"eighty":49.618744,"marketCap":358305954},{"date":"2022-03-04","current":14.63967,"twenty":8.988358,"median":21.858961,"eighty":49.503752,"marketCap":366213396},{"date":"2022-03-11","current":14.027214,"twenty":8.988358,"median":21.833245,"eighty":49.446257,"marketCap":350892728},{"date":"2022-03-18","current":14.244537,"twenty":8.988358,"median":21.807529,"eighty":49.331265,"marketCap":356329094},{"date":"2022-03-25","current":13.829648,"twenty":8.988358,"median":21.781812,"eighty":49.227773,"marketCap":345950577},{"date":"2022-04-01","current":13.928431,"twenty":8.988358,"median":21.730379,"eighty":49.158778,"marketCap":348421652},{"date":"2022-04-08","current":13.790135,"twenty":8.988358,"median":21.691804,"eighty":49.101283,"marketCap":344962146},{"date":"2022-04-14","current":12.980112,"twenty":8.988358,"median":21.65323,"eighty":49.043787,"marketCap":324699327},{"date":"2022-04-22","current":12.861572,"twenty":8.988358,"median":21.601797,"eighty":48.986292,"marketCap":321734036},{"date":"2022-04-29","current":13.157922,"twenty":8.988358,"median":21.588939,"eighty":48.943515,"marketCap":329147263},{"date":"2022-05-06","current":13.078896,"twenty":8.988358,"median":21.421782,"eighty":48.8713,"marketCap":327170402},{"date":"2022-05-13","current":12.505953,"twenty":8.988358,"median":21.318916,"eighty":48.767808,"marketCap":312838164},{"date":"2022-05-20","current":12.308387,"twenty":8.988358,"median":21.15176,"eighty":48.698813,"marketCap":307896013},{"date":"2022-05-27","current":13.236949,"twenty":8.988358,"median":20.856021,"eighty":48.641318,"marketCap":331124123},{"date":"2022-06-03","current":13.098652,"twenty":8.988358,"median":20.778872,"eighty":48.583822,"marketCap":327664617},{"date":"2022-06-10","current":12.723276,"twenty":8.988358,"median":20.740297,"eighty":48.537825,"marketCap":318274530},{"date":"2022-06-17","current":12.150333,"twenty":8.988358,"median":20.701722,"eighty":48.468831,"marketCap":303942292},{"date":"2022-06-24","current":12.189847,"twenty":8.937134,"median":20.701722,"eighty":48.434333,"marketCap":304930722},{"date":"2022-07-01","current":12.426926,"twenty":8.937134,"median":20.624573,"eighty":48.411335,"marketCap":310861304},{"date":"2022-07-08","current":12.782546,"twenty":8.937134,"median":20.547424,"eighty":48.353839,"marketCap":319757176},{"date":"2022-07-15","current":12.723276,"twenty":8.937134,"median":20.521707,"eighty":48.296344,"marketCap":318274530},{"date":"2022-07-22","current":12.743033,"twenty":8.937134,"median":20.495991,"eighty":48.169853,"marketCap":318768745},{"date":"2022-07-29","current":-7.421631,"twenty":7.88902,"median":14.896506,"eighty":42.354971,"marketCap":328653048},{"date":"2022-08-05","current":-7.432791,"twenty":7.874075,"median":14.797723,"eighty":42.29927,"marketCap":329147263},{"date":"2022-08-12","current":-7.477433,"twenty":7.864734,"median":14.75821,"eighty":42.165588,"marketCap":331124123},{"date":"2022-08-19","current":-7.231905,"twenty":7.855394,"median":14.63967,"eighty":42.165588,"marketCap":320251391},{"date":"2022-08-26","current":-7.164943,"twenty":7.846053,"median":14.262318,"eighty":42.109887,"marketCap":317286100},{"date":"2022-09-02","current":-7.109141,"twenty":7.836713,"median":14.224781,"eighty":42.020765,"marketCap":314815025},{"date":"2022-09-09","current":-6.941736,"twenty":7.836713,"median":14.165511,"eighty":41.965064,"marketCap":307401798},{"date":"2022-09-16","current":-6.718529,"twenty":7.827372,"median":14.027214,"eighty":41.04043,"marketCap":297517496},{"date":"2022-09-23","current":-6.42836,"twenty":7.818032,"median":13.948188,"eighty":40.884467,"marketCap":284667903},{"date":"2022-09-30","current":-6.316757,"twenty":7.799351,"median":13.829648,"eighty":40.773065,"marketCap":279725752},{"date":"2022-10-07","current":-6.495322,"twenty":7.799351,"median":13.750621,"eighty":40.661663,"marketCap":287633194},{"date":"2022-10-14","current":-6.406039,"twenty":7.767593,"median":13.256705,"eighty":40.516841,"marketCap":283679473},{"date":"2022-10-21","current":-6.249795,"twenty":7.739571,"median":13.157922,"eighty":40.216056,"marketCap":276760461},{"date":"2022-10-28","current":-6.071229,"twenty":7.72089,"median":13.098652,"eighty":40.104654,"marketCap":268853019},{"date":"2022-11-04","current":-5.903824,"twenty":7.696605,"median":12.980112,"eighty":39.904131,"marketCap":261439793},{"date":"2022-11-11","current":-6.160512,"twenty":7.687264,"median":12.920842,"eighty":39.681327,"marketCap":272806740},{"date":"2022-11-18","current":-6.294436,"twenty":7.674188,"median":12.822059,"eighty":39.447383,"marketCap":278737322},{"date":"2022-11-25","current":-6.461841,"twenty":7.668583,"median":12.782546,"eighty":39.21344,"marketCap":286150548},{"date":"2022-12-02","current":-6.573445,"twenty":7.646166,"median":12.743033,"eighty":39.068617,"marketCap":291092699},{"date":"2022-12-09","current":-6.42836,"twenty":7.562101,"median":12.723276,"eighty":38.957215,"marketCap":284667903},{"date":"2022-12-16","current":-6.383719,"twenty":7.519134,"median":12.644249,"eighty":38.879234,"marketCap":282691042},{"date":"2022-12-23","current":-6.283276,"twenty":7.4743,"median":12.519821,"eighty":38.790113,"marketCap":278243106},{"date":"2022-12-30","current":-6.450681,"twenty":7.453751,"median":12.486196,"eighty":38.734412,"marketCap":285656333},{"date":"2023-01-06","current":-6.551124,"twenty":7.44441,"median":12.444491,"eighty":38.712132,"marketCap":290104269},{"date":"2023-01-13","current":-6.707369,"twenty":7.319247,"median":12.384228,"eighty":38.433627,"marketCap":297023281},{"date":"2023-01-20","current":-6.785491,"twenty":7.02035,"median":12.3479,"eighty":38.344505,"marketCap":300482786},{"date":"2023-01-27","current":-4.170946,"twenty":-5.872575,"median":12.308387,"eighty":32.898343,"marketCap":298011711},{"date":"2023-02-03","current":-4.191697,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":299494356},{"date":"2023-02-10","current":-4.191697,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":299494356},{"date":"2023-02-17","current":-4.011855,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":286644763},{"date":"2023-02-24","current":-3.935768,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":281208397},{"date":"2023-03-03","current":-3.9081,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":279231537},{"date":"2023-03-10","current":-3.915017,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":279725752},{"date":"2023-03-17","current":-3.921934,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":280219967},{"date":"2023-03-24","current":-3.942685,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":281702612},{"date":"2023-03-31","current":-4.157112,"twenty":-5.865878,"median":12.308387,"eighty":32.817631,"marketCap":297023281},{"date":"2023-04-06","current":-4.150195,"twenty":-5.865878,"median":12.308387,"eighty":32.817631,"marketCap":296529066},{"date":"2023-04-14","current":-4.11561,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":294057990},{"date":"2023-04-21","current":-3.984187,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":284667903},{"date":"2023-04-28","current":-4.025689,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":287633194},{"date":"2023-05-05","current":-3.942685,"twenty":-5.872575,"median":12.308387,"eighty":32.825702,"marketCap":281702612},{"date":"2023-05-12","current":-3.901183,"twenty":-5.879271,"median":12.308387,"eighty":32.833774,"marketCap":278737322},{"date":"2023-05-19","current":-3.901183,"twenty":-5.892664,"median":12.3208,"eighty":32.898343,"marketCap":278737322},{"date":"2023-05-22","current":-3.887349,"twenty":-5.892664,"median":12.3208,"eighty":32.898343,"marketCap":277748891},{"date":"2023-06-09","current":-3.9081,"twenty":-5.903824,"median":12.367656,"eighty":38.210823,"marketCap":279231537},{"date":"2023-06-16","current":-3.887349,"twenty":-5.903824,"median":12.369162,"eighty":38.210823,"marketCap":277748891},{"date":"2023-06-30","current":-3.956519,"twenty":-5.966322,"median":12.417048,"eighty":38.311085,"marketCap":282691042},{"date":"2023-07-07","current":-3.921934,"twenty":-5.966322,"median":12.417048,"eighty":38.311085,"marketCap":280219967},{"date":"2023-07-21","current":-3.943258,"twenty":-6.026588,"median":12.474623,"eighty":38.411347,"marketCap":281743538},{"date":"2023-07-28","current":-19.28152,"twenty":-6.109174,"median":12.474623,"eighty":38.411347,"marketCap":281249251},{"date":"2023-08-04","current":-18.739333,"twenty":-6.211849,"median":12.40717,"eighty":36.114887,"marketCap":273340661},{"date":"2023-08-11","current":-18.77322,"twenty":-6.249795,"median":12.367656,"eighty":32.623921,"marketCap":273834948},{"date":"2023-08-18","current":-18.569899,"twenty":-6.301132,"median":12.323964,"eighty":32.430212,"marketCap":270869226},{"date":"2023-08-25","current":-18.298806,"twenty":-6.345774,"median":12.308387,"eighty":32.3495,"marketCap":266914931},{"date":"2023-09-01","current":-18.366579,"twenty":-6.383719,"median":12.249117,"eighty":32.244573,"marketCap":267903505},{"date":"2023-09-08","current":-18.163259,"twenty":-6.406039,"median":12.248634,"eighty":32.171932,"marketCap":264937783},{"date":"2023-09-15","current":-17.926053,"twenty":-6.42836,"median":12.189847,"eighty":32.083149,"marketCap":261477775},{"date":"2023-09-22","current":-17.926053,"twenty":-6.457377,"median":12.150333,"eighty":31.921724,"marketCap":261477775},{"date":"2023-09-29","current":-16.909452,"twenty":-6.479698,"median":11.420005,"eighty":31.744157,"marketCap":246649168},{"date":"2023-10-06","current":-17.078886,"twenty":-6.502019,"median":11.317124,"eighty":31.639231,"marketCap":249120602},{"date":"2023-10-13","current":-16.977226,"twenty":-6.526571,"median":11.302055,"eighty":31.558519,"marketCap":247637741},{"date":"2023-10-20","current":-16.231719,"twenty":-6.573445,"median":11.204104,"eighty":31.469735,"marketCap":236763429},{"date":"2023-10-27","current":-16.028399,"twenty":-6.595765,"median":11.030805,"eighty":31.37288,"marketCap":233797708},{"date":"2023-11-03","current":-16.604472,"twenty":-6.618086,"median":10.940389,"eighty":31.232764,"marketCap":242200585},{"date":"2023-11-10","current":-17.282206,"twenty":-6.68728,"median":10.91025,"eighty":31.04196,"marketCap":252086324},{"date":"2023-11-17","current":-17.756619,"twenty":-6.798883,"median":10.895181,"eighty":26.815219,"marketCap":259006340},{"date":"2023-11-24","current":-17.824393,"twenty":-6.874774,"median":10.849972,"eighty":26.571561,"marketCap":259994914},{"date":"2023-12-01","current":-18.332693,"twenty":-7.024323,"median":10.817367,"eighty":26.481793,"marketCap":267409218},{"date":"2023-12-08","current":-18.942653,"twenty":-7.167175,"median":10.794768,"eighty":26.420878,"marketCap":276306382},{"date":"2023-12-15","current":-19.213746,"twenty":-7.231905,"median":10.681773,"eighty":26.359964,"marketCap":280260677},{"date":"2023-12-22","current":-19.315406,"twenty":-7.294403,"median":10.62272,"eighty":26.289431,"marketCap":281743538},{"date":"2023-12-29","current":-19.145973,"twenty":-7.38815,"median":10.546179,"eighty":26.257371,"marketCap":279272104},{"date":"2024-01-05","current":-19.417066,"twenty":-7.428327,"median":10.517245,"eighty":26.22531,"marketCap":283226399},{"date":"2024-01-12","current":-19.5865,"twenty":-7.484129,"median":10.465702,"eighty":26.12913,"marketCap":285697833},{"date":"2024-01-19","current":-19.044313,"twenty":-14.32267,"median":10.428029,"eighty":26.042695,"marketCap":277789243},{"date":"2024-01-26","current":30.555321,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":277789243},{"date":"2024-02-02","current":31.370855,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":285203547},{"date":"2024-02-09","current":31.262117,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":284214973},{"date":"2024-02-16","current":31.561146,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":286933551},{"date":"2024-02-23","current":31.58833,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":287180694},{"date":"2024-03-01","current":31.479593,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":286192120},{"date":"2024-03-08","current":31.533961,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":286686407},{"date":"2024-03-15","current":31.207748,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":283720686},{"date":"2024-03-22","current":31.697068,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":288169268},{"date":"2024-03-28","current":31.751437,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":288663555},{"date":"2024-04-05","current":31.316486,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":284709260},{"date":"2024-04-12","current":30.555321,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":277789243},{"date":"2024-04-19","current":30.283477,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":275317808},{"date":"2024-04-26","current":30.283477,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":275317808},{"date":"2024-05-03","current":30.772797,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":279766391},{"date":"2024-05-10","current":31.479593,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":286192120},{"date":"2024-05-17","current":31.234933,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":283967829},{"date":"2024-05-24","current":30.908719,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":281002108},{"date":"2024-05-31","current":30.664059,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":278777817},{"date":"2024-06-07","current":31.914544,"twenty":-16.062285,"median":10.410585,"eighty":26.032949,"marketCap":290146416},{"date":"2024-06-14","current":32.023282,"twenty":-16.079229,"median":10.396703,"eighty":26.007301,"marketCap":291134989},{"date":"2024-06-21","current":31.751437,"twenty":-16.096172,"median":10.382821,"eighty":25.962416,"marketCap":288663555},{"date":"2024-06-28","current":31.860175,"twenty":-16.119893,"median":10.382821,"eighty":25.885471,"marketCap":289652129},{"date":"2024-07-05","current":31.860175,"twenty":-16.119893,"median":10.382821,"eighty":25.885471,"marketCap":289652129},{"date":"2024-07-12","current":32.349495,"twenty":-16.119893,"median":10.382821,"eighty":25.885471,"marketCap":294100711},{"date":"2024-07-15","current":32.295126,"twenty":-16.119893,"median":10.382821,"eighty":25.885471,"marketCap":293606424},{"date":"2024-08-02","current":24.793662,"twenty":-16.333379,"median":10.305124,"eighty":22.476156,"marketCap":297066432},{"date":"2024-08-09","current":24.834916,"twenty":-16.333379,"median":10.305124,"eighty":24.87617,"marketCap":297560719},{"date":"2024-08-16","current":25.206203,"twenty":-16.333379,"median":10.305124,"eighty":25.247457,"marketCap":302009302},{"date":"2024-08-23","current":25.288711,"twenty":-16.333379,"median":10.305124,"eighty":25.371219,"marketCap":302997875},{"date":"2024-08-30","current":25.041187,"twenty":-16.333379,"median":10.305124,"eighty":25.371219,"marketCap":300032154},{"date":"2024-09-06","current":25.206203,"twenty":-16.333379,"median":10.305124,"eighty":25.371219,"marketCap":302009302},{"date":"2024-09-13","current":26.113791,"twenty":-16.333379,"median":10.305124,"eighty":25.487924,"marketCap":312883614},{"date":"2024-09-20","current":25.825013,"twenty":-16.333379,"median":10.305124,"eighty":25.825013,"marketCap":309423605},{"date":"2024-09-27","current":25.701251,"twenty":-16.333379,"median":10.305124,"eighty":25.825013,"marketCap":307940744},{"date":"2024-10-04","current":25.825013,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":309423605},{"date":"2024-10-11","current":25.536235,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":305963597},{"date":"2024-10-18","current":25.659997,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":307446458},{"date":"2024-10-25","current":24.711154,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":296077859},{"date":"2024-10-31","current":24.917425,"twenty":-16.333379,"median":10.305124,"eighty":25.866267,"marketCap":298549293},{"date":"2024-11-08","current":24.752409,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":296572146},{"date":"2024-11-15","current":24.958679,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":299043580},{"date":"2024-11-22","current":24.587392,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":294594998},{"date":"2024-11-29","current":25.329965,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":303492162},{"date":"2024-12-06","current":25.206203,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":302009302},{"date":"2024-12-13","current":25.123695,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":301020728},{"date":"2024-12-20","current":23.886074,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":286192120},{"date":"2024-12-27","current":23.782939,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":284956403},{"date":"2025-01-03","current":24.009836,"twenty":-16.353711,"median":10.290058,"eighty":25.867543,"marketCap":287674981},{"date":"2025-01-10","current":24.05109,"twenty":-16.374043,"median":10.274992,"eighty":25.868819,"marketCap":288169268},{"date":"2025-01-17","current":24.174852,"twenty":-16.374043,"median":10.274992,"eighty":25.868819,"marketCap":289652129},{"date":"2025-01-24","current":24.05109,"twenty":-16.374043,"median":10.274992,"eighty":25.868819,"marketCap":288169268},{"date":"2025-01-31","current":24.092344,"twenty":-16.374043,"median":10.274992,"eighty":25.868819,"marketCap":288663555},{"date":"2025-02-07","current":9.075928,"twenty":-16.374043,"median":10.139398,"eighty":25.868819,"marketCap":294100711},{"date":"2025-02-14","current":8.961525,"twenty":-16.374043,"median":9.190242,"eighty":25.868819,"marketCap":290393559},{"date":"2025-02-21","current":9.136942,"twenty":-16.374043,"median":9.075928,"eighty":25.868819,"marketCap":296077859},{"date":"2025-02-28","current":9.228464,"twenty":-16.374043,"median":9.075928,"eighty":25.868819,"marketCap":299043580},{"date":"2025-03-07","current":9.152196,"twenty":-16.394375,"median":9.075928,"eighty":25.870095,"marketCap":296572146},{"date":"2025-03-14","current":8.923391,"twenty":-16.394375,"median":9.02254,"eighty":25.870095,"marketCap":289157842},{"date":"2025-03-21","current":8.892884,"twenty":-16.394375,"median":8.999659,"eighty":25.870095,"marketCap":288169268},{"date":"2025-03-28","current":8.770855,"twenty":-16.394375,"median":8.950085,"eighty":25.870095,"marketCap":284214973},{"date":"2025-04-04","current":8.923391,"twenty":-16.394375,"median":8.923391,"eighty":25.870095,"marketCap":289157842},{"date":"2025-04-11","current":8.191215,"twenty":-16.374043,"median":8.87763,"eighty":25.868819,"marketCap":265432070},{"date":"2025-04-17","current":8.359006,"twenty":-16.374043,"median":8.801362,"eighty":25.868819,"marketCap":270869226},{"date":"2025-04-25","current":8.465781,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"marketCap":274329235},{"date":"2025-05-02","current":8.679333,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"marketCap":281249251},{"date":"2025-05-09","current":8.755601,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"marketCap":283720686},{"date":"2025-05-16","current":8.648825,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"marketCap":280260677},{"date":"2025-05-23","current":8.694586,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"marketCap":281743538},{"date":"2025-05-30","current":8.511542,"twenty":-16.394375,"median":8.465781,"eighty":25.870095,"marketCap":275812095},{"date":"2025-06-06","current":8.496289,"twenty":-16.394375,"median":8.450527,"eighty":25.870095,"marketCap":275317808},{"date":"2025-06-13","current":8.54205,"twenty":-16.394375,"median":8.450527,"eighty":25.870095,"marketCap":276800669},{"date":"2025-06-20","current":8.450528,"twenty":-16.414707,"median":8.435274,"eighty":25.871371,"marketCap":273834948},{"date":"2025-06-27","current":8.465781,"twenty":-16.414707,"median":8.435274,"eighty":25.871371,"marketCap":274329235},{"date":"2025-07-03","current":8.694586,"twenty":-16.414707,"median":8.435274,"eighty":25.871371,"marketCap":281743538},{"date":"2025-07-11","current":8.603064,"twenty":-16.414707,"median":8.435274,"eighty":25.871371,"marketCap":278777817},{"date":"2025-07-18","current":8.450528,"twenty":-16.414707,"median":8.435274,"eighty":25.871371,"marketCap":273834948},{"date":"2025-07-25","current":8.328498,"twenty":-16.414707,"median":8.374259,"eighty":25.871371,"marketCap":269880652},{"date":"2025-08-01","current":-33.306164,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":273340661},{"date":"2025-08-08","current":-33.968674,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":278777817},{"date":"2025-08-15","current":-33.727761,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":276800669},{"date":"2025-08-22","current":-33.366393,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":273834948},{"date":"2025-08-29","current":-34.028902,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":279272104},{"date":"2025-09-05","current":-34.149358,"twenty":-16.435039,"median":8.359006,"eighty":25.872647,"marketCap":280260677},{"date":"2025-09-12","current":-35.71529,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":293112137},{"date":"2025-09-19","current":-35.895975,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":294594998},{"date":"2025-09-26","current":-35.233465,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":289157842},{"date":"2025-10-03","current":-35.956203,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":295089285},{"date":"2025-10-10","current":-35.775518,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":293606424},{"date":"2025-10-17","current":-36.076659,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":296077859},{"date":"2025-10-24","current":-36.558484,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":300032154},{"date":"2025-10-31","current":-35.895975,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":294594998},{"date":"2025-11-07","current":-35.775518,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":293606424},{"date":"2025-11-14","current":-36.076659,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":296077859},{"date":"2025-11-21","current":-35.474378,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":291134989},{"date":"2025-11-28","current":-35.474378,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":291134989},{"date":"2025-12-05","current":-36.076659,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":296077859},{"date":"2025-12-12","current":-36.257344,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":297560719},{"date":"2025-12-19","current":-36.016431,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":295583572},{"date":"2025-12-26","current":-36.197115,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":297066432},{"date":"2026-01-02","current":-37.160766,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":304975023},{"date":"2026-01-09","current":-37.220994,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":305469310},{"date":"2026-01-16","current":-36.799397,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":302009302},{"date":"2026-01-23","current":-36.317572,"twenty":-16.516367,"median":8.359006,"eighty":25.871371,"marketCap":298055006},{"date":"2026-01-30","current":-37.461907,"twenty":-16.71291,"median":8.343752,"eighty":25.858016,"marketCap":307446458},{"date":"2026-02-06","current":-55.104789,"twenty":-16.909452,"median":8.25223,"eighty":25.742505,"marketCap":303986449},{"date":"2026-02-09","current":-55.642397,"twenty":-16.909452,"median":8.236976,"eighty":25.742505,"marketCap":306952171}],"updateTime":1770757634650},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564342227","title":"Sui 上線去中心化私有管理服務 Seal","url":"https://stock-news.laohu8.com/highlight/detail?id=2564342227","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564342227?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 11:51","pubTimestamp":1756957860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/83176","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4536","SG9999014880.SGD","IE00BFMHRM44.USD","BK4535","BK4505","LU1064131342.USD","LU1861219969.SGD","LU1983260115.SGD","LU2237957811.SGD","BK4022","BK4230","LU1316542783.SGD","LU2087625088.SGD","LU2237957902.USD","SGXZ31699556.SGD","BK4503","SG9999015986.USD","SGXZ51526630.SGD","BK4550","LU0106261372.USD","SG9999018857.SGD","IE00B19Z3581.USD","SG9999018865.SGD","BK4551","SG9999015978.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0353189763.USD","LU0719512351.SGD","SG9999014914.USD","SG9999014898.SGD","DSM","GB00BDT5M118.USD","LU0082616367.USD","LU0006306889.USD","LU2360107325.USD","SGXZ99366536.SGD","LU2264538146.SGD","SG9999017495.SGD","SGXZ81514606.USD","LU0107464264.USD","BK4585","BK4588","SG9999015952.SGD","IE00BZ199S13.USD","LU1988902786.USD","LU1814569148.SGD","IE0002270589.USD","UBER","SG9999015945.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSM\",params:#limit:6,delay:false,,,undefined,":[]}}