ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Davis Commodities Limited
0.0715
-0.0114
-13.75%
盤後：
0.0670
-0.0045
-6.29%
19:49 EST
成交量：
243.40萬
成交額：
18.08萬
市值：
195.70萬
市盈率：
-0.38
高：
0.0777
開：
0.0758
低：
0.0660
收：
0.0829
52周最高：
6.89
52周最低：
0.0660
股本：
2,737.07萬
流通股本：
39.93萬
量比：
0.32
換手率：
609.59%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.1880
每股收益(LYR):
-2.8807
淨資產收益率：
-52.55%
總資產收益率：
-9.06%
市淨率：
0.29
市盈率(LYR):
-0.02
資料載入中...
總覽
公司
新聞資訊
公告
Davis Commodities Limited盤中異動 急速下跌12.86%報0.170美元
市场透视
·
02/10
Davis Commodities Limited盤中異動 股價大跌5.63%報0.323美元
市场透视
·
01/12
Davis Commodities Limited盤中異動 快速下挫5.15%報0.326美元
市场透视
·
01/07
Davis Commodities Limited盤中異動 急速拉升14.04%報0.346美元
市场透视
·
01/02
Davis Commodities Limited盤中異動 早盤股價大漲5.47%報0.490美元
市场透视
·
2025/11/24
Davis Commodities：評估優質營養和功能性蛋白在特色食品配料市場的發展
美股速递
·
2025/11/07
Davis Commodities Limited盤中異動 早盤大幅拉升6.52%
市场透视
·
2025/10/27
Davis Commodities Limited盤中異動 股價大漲5.20%
市场透视
·
2025/10/23
Davis Commodities Ltd：目前階段在財務框架方面尚未做出實施承諾
美股速递
·
2025/10/03
Davis Commodities Limited審查25億美元數字大宗商品資金模型以推動下一代ESG貿易融資
美股速递
·
2025/10/03
Davis Commodities Limited盤中異動 快速下挫5.20%
市场透视
·
2025/09/09
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DTCK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DTCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTCK\",,,,,undefined,":{"symbol":"DTCK","market":"US","secType":"STK","nameCN":"Davis Commodities Limited","latestPrice":0.0715,"timestamp":1772830800000,"preClose":0.0829,"halted":3,"volume":2433962,"hourTrading":{"tag":"盘后","latestPrice":0.067,"preClose":0.0715,"latestTime":"19:49 EST","volume":64437,"amount":4464.332,"timestamp":1772844587795,"change":-0.0045,"changeRate":-0.062937,"amplitude":0.111888},"delay":0,"changeRate":-0.13751507840772023,"floatShares":399279,"shares":27370700,"eps":-0.188,"marketStatus":"停牌","change":-0.0114,"latestTime":"03-06 16:00:00 EST","open":0.0758,"high":0.0777,"low":0.066,"amount":180785.61868174002,"amplitude":0.141134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.188,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":0.0829,"preHourTrading":{"tag":"盘前","latestPrice":0.0781,"preClose":0.0829,"latestTime":"09:27 EST","volume":340863,"amount":27036.86457618,"timestamp":1772807226147,"change":-0.0048,"changeRate":-0.057901,"amplitude":0.137515},"postHourTrading":{"tag":"盘后","latestPrice":0.067,"preClose":0.0715,"latestTime":"19:49 EST","volume":64437,"amount":4464.332,"timestamp":1772844587795,"change":-0.0045,"changeRate":-0.062937,"amplitude":0.111888},"volumeRatio":0.3216685672283429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTCK\",,,,,undefined,":{"symbol":"DTCK","floatShares":399279,"roa":"-9.06%","roe":"-52.55%","lyrEps":-2.88074,"volumeRatio":0.3216685672283429,"shares":27370700,"dividePrice":0,"high":0.0777,"amplitude":0.141134,"preClose":0.0829,"low":0.066,"week52Low":0.066,"pbRate":"0.29","psRate":"0.01","week52High":6.89,"institutionHeld":0,"latestPrice":0.0715,"eps":-0.188,"divideRate":0,"volume":2433962,"delay":0,"ttmEps":-0.188,"open":0.0758,"prevYearClose":0.3035,"prevWeekClose":0.099,"prevMonthClose":0.099,"prevQuarterClose":0.3035,"fiveDayClose":0.099,"twentyDayClose":0.1954,"sixtyDayClose":0.378},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTCK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-09","symbol":"DTCK","defaultRemindTime":1773063000000,"type":"split","dateTimestamp":1773028800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-12-23","symbol":"DTCK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1766466000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTCK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTCK","date":"2026-03-06","current":-0.380319,"percent":0.344209,"low":-44.363557,"twenty":-4.235019,"median":5.415354,"eighty":27.973577,"high":60.076158,"avg":14.660427,"sd":20.490218,"marketCap":2269028},"quantilePoints":[{"date":"2023-09-22","current":25.893202,"twenty":23.73104,"median":24.785753,"eighty":26.040862,"marketCap":119497125},{"date":"2023-09-29","current":15.608199,"twenty":17.561878,"median":24.258396,"eighty":26.040862,"marketCap":72031837},{"date":"2023-10-06","current":18.740456,"twenty":15.363989,"median":18.740456,"eighty":25.09162,"marketCap":86487206},{"date":"2023-10-13","current":14.387149,"twenty":15.194104,"median":16.776159,"eighty":24.806847,"marketCap":66396693},{"date":"2023-10-20","current":14.387149,"twenty":14.33406,"median":16.086001,"eighty":23.941983,"marketCap":66396693},{"date":"2023-10-27","current":16.13909,"twenty":14.387149,"median":16.086001,"eighty":23.73104,"marketCap":74481900},{"date":"2023-11-03","current":24.208635,"twenty":14.387149,"median":16.324901,"eighty":23.900759,"marketCap":111722850},{"date":"2023-11-10","current":10.777089,"twenty":14.387149,"median":16.72307,"eighty":24.87013,"marketCap":49736268},{"date":"2023-11-17","current":6.423782,"twenty":14.068615,"median":16.165634,"eighty":24.670329,"marketCap":29645756},{"date":"2023-11-24","current":5.452252,"twenty":10.777089,"median":15.8471,"eighty":24.208635,"marketCap":25162141},{"date":"2023-12-01","current":6.264515,"twenty":6.901584,"median":15.289664,"eighty":23.943189,"marketCap":28910737},{"date":"2023-12-08","current":5.99907,"twenty":6.370693,"median":14.410243,"eighty":23.73104,"marketCap":27685706},{"date":"2023-12-15","current":5.362,"twenty":5.99907,"median":14.387149,"eighty":23.73104,"marketCap":24745631},{"date":"2023-12-22","current":5.41562,"twenty":5.839802,"median":14.068615,"eighty":19.40407,"marketCap":24993087},{"date":"2023-12-29","current":5.096555,"twenty":5.521268,"median":13.962436,"eighty":19.005902,"marketCap":23520600},{"date":"2024-01-05","current":4.180774,"twenty":5.468178,"median":12.369763,"eighty":18.602424,"marketCap":22555275},{"date":"2024-01-12","current":3.769327,"twenty":5.415195,"median":7.591743,"eighty":17.859177,"marketCap":20335518},{"date":"2024-01-19","current":4.241628,"twenty":5.308911,"median":6.901584,"eighty":17.094694,"marketCap":22883583},{"date":"2024-01-26","current":4.019102,"twenty":5.096555,"median":6.397238,"eighty":16.829248,"marketCap":21683053},{"date":"2024-02-02","current":4.677598,"twenty":4.541358,"median":6.264515,"eighty":16.72307,"marketCap":25235643},{"date":"2024-02-09","current":4.586771,"twenty":4.450076,"median":6.025614,"eighty":16.457624,"marketCap":24745631},{"date":"2024-02-16","current":5.949178,"twenty":4.499577,"median":5.949178,"eighty":16.192179,"marketCap":32095818},{"date":"2024-02-23","current":5.086321,"twenty":4.521739,"median":5.892891,"eighty":16.149708,"marketCap":27440700},{"date":"2024-03-01","current":4.31429,"twenty":4.521739,"median":5.547813,"eighty":16.096619,"marketCap":23275593},{"date":"2024-03-08","current":4.723012,"twenty":4.521739,"median":5.468178,"eighty":15.703759,"marketCap":25480650},{"date":"2024-03-15","current":5.086321,"twenty":4.537452,"median":5.468178,"eighty":15.523257,"marketCap":27440700},{"date":"2024-03-22","current":4.768426,"twenty":4.541085,"median":5.452252,"eighty":15.332135,"marketCap":25725656},{"date":"2024-03-28","current":4.723012,"twenty":4.541358,"median":5.415089,"eighty":15.002983,"marketCap":25480650},{"date":"2024-04-05","current":4.813839,"twenty":4.541358,"median":5.360401,"eighty":14.584747,"marketCap":25970662},{"date":"2024-04-12","current":4.80294,"twenty":4.568606,"median":5.313389,"eighty":14.405624,"marketCap":25911861},{"date":"2024-04-19","current":4.859253,"twenty":4.586771,"median":5.31115,"eighty":14.387149,"marketCap":26215668},{"date":"2024-04-26","current":4.700305,"twenty":4.586771,"median":5.267975,"eighty":14.387149,"marketCap":25358146},{"date":"2024-05-03","current":4.768426,"twenty":4.586771,"median":5.193324,"eighty":14.227882,"marketCap":25725656},{"date":"2024-05-10","current":5.222561,"twenty":4.614019,"median":5.256353,"eighty":14.089851,"marketCap":28175718},{"date":"2024-05-17","current":22.786032,"twenty":4.632185,"median":5.256087,"eighty":14.227882,"marketCap":24745631},{"date":"2024-05-24","current":25.718888,"twenty":4.632185,"median":5.308911,"eighty":14.584747,"marketCap":27930712},{"date":"2024-05-31","current":26.147536,"twenty":4.632185,"median":5.313389,"eighty":15.565728,"marketCap":28396224},{"date":"2024-06-07","current":26.395701,"twenty":4.641268,"median":5.360401,"eighty":16.351446,"marketCap":28665731},{"date":"2024-06-14","current":24.703669,"twenty":4.663793,"median":5.404216,"eighty":17.668056,"marketCap":26828184},{"date":"2024-06-21","current":24.478064,"twenty":4.677235,"median":5.41562,"eighty":22.019398,"marketCap":26583178},{"date":"2024-06-28","current":26.170097,"twenty":4.677598,"median":5.460215,"eighty":23.417724,"marketCap":28420725},{"date":"2024-07-05","current":27.072514,"twenty":4.677598,"median":5.494723,"eighty":23.73104,"marketCap":29400750},{"date":"2024-07-12","current":27.072514,"twenty":4.677598,"median":5.540456,"eighty":24.208635,"marketCap":29400750},{"date":"2024-07-19","current":25.924188,"twenty":4.677598,"median":5.6253,"eighty":24.703669,"marketCap":28153668},{"date":"2024-07-26","current":23.914053,"twenty":4.677598,"median":5.839802,"eighty":24.816471,"marketCap":25970662},{"date":"2024-08-02","current":25.944492,"twenty":4.700305,"median":5.924872,"eighty":25.042075,"marketCap":28175718},{"date":"2024-08-09","current":23.462845,"twenty":4.723012,"median":5.994592,"eighty":24.99921,"marketCap":25480650},{"date":"2024-08-16","current":29.102952,"twenty":4.723012,"median":6.025614,"eighty":25.269936,"marketCap":31605806},{"date":"2024-08-23","current":27.974931,"twenty":4.723012,"median":6.264515,"eighty":25.493284,"marketCap":30380775},{"date":"2024-08-30","current":27.072514,"twenty":4.723012,"median":6.397238,"eighty":25.718888,"marketCap":29400750},{"date":"2024-09-06","current":26.057294,"twenty":4.724829,"median":6.542433,"eighty":25.718888,"marketCap":28298221},{"date":"2024-09-13","current":26.16784,"twenty":4.759797,"median":7.538654,"eighty":25.753751,"marketCap":28418274},{"date":"2024-09-20","current":24.590866,"twenty":4.768426,"median":9.821485,"eighty":25.718888,"marketCap":26705681},{"date":"2024-09-27","current":25.493284,"twenty":4.768426,"median":13.962436,"eighty":25.718888,"marketCap":27685706},{"date":"2024-10-04","current":23.690705,"twenty":4.768426,"median":14.095159,"eighty":25.718888,"marketCap":25728106},{"date":"2024-10-11","current":26.621305,"twenty":4.768426,"median":14.387149,"eighty":25.718888,"marketCap":28910737},{"date":"2024-10-18","current":24.365262,"twenty":4.796037,"median":14.622599,"eighty":25.718888,"marketCap":26460675},{"date":"2024-10-25","current":24.816471,"twenty":4.811659,"median":15.502021,"eighty":25.718888,"marketCap":26950687},{"date":"2024-11-01","current":25.042075,"twenty":4.813839,"median":16.112545,"eighty":25.718888,"marketCap":27195693},{"date":"2024-11-08","current":58.508955,"twenty":4.85017,"median":16.457624,"eighty":25.718888,"marketCap":27440700},{"date":"2024-11-15","current":52.240139,"twenty":4.859253,"median":16.961971,"eighty":25.928249,"marketCap":24500625},{"date":"2024-11-22","current":48.583328,"twenty":4.859253,"median":18.740456,"eighty":26.122268,"marketCap":22785581},{"date":"2024-11-29","current":48.322128,"twenty":4.886228,"median":22.67323,"eighty":26.170097,"marketCap":22663078},{"date":"2024-12-06","current":47.799725,"twenty":4.904484,"median":23.124438,"eighty":26.395701,"marketCap":22418071},{"date":"2024-12-13","current":53.807341,"twenty":4.904666,"median":23.462845,"eighty":26.621305,"marketCap":25235643},{"date":"2024-12-20","current":51.822217,"twenty":4.904666,"median":23.475253,"eighty":26.846909,"marketCap":24304620},{"date":"2024-12-27","current":57.464151,"twenty":4.904666,"median":23.688449,"eighty":26.860446,"marketCap":26950687},{"date":"2025-01-03","current":56.941751,"twenty":4.913749,"median":23.689577,"eighty":27.072514,"marketCap":26705681},{"date":"2025-01-10","current":57.725352,"twenty":4.95008,"median":23.73104,"eighty":27.072514,"marketCap":27073190},{"date":"2025-01-17","current":59.031356,"twenty":4.95008,"median":23.914053,"eighty":27.298118,"marketCap":27685706},{"date":"2025-01-24","current":55.896947,"twenty":4.985684,"median":23.914053,"eighty":27.974931,"marketCap":26215668},{"date":"2025-01-31","current":52.28193,"twenty":4.995311,"median":23.928621,"eighty":28.47126,"marketCap":24520225},{"date":"2025-02-07","current":50.150533,"twenty":4.995493,"median":24.139657,"eighty":29.148073,"marketCap":23520600},{"date":"2025-02-14","current":48.060928,"twenty":4.995493,"median":24.365262,"eighty":30.456577,"marketCap":22540575},{"date":"2025-02-21","current":47.956446,"twenty":5.022741,"median":24.365262,"eighty":35.49538,"marketCap":22491573},{"date":"2025-02-28","current":52.240139,"twenty":5.040907,"median":24.590866,"eighty":46.810298,"marketCap":24500625},{"date":"2025-03-07","current":50.150533,"twenty":5.068155,"median":24.590866,"eighty":47.799746,"marketCap":23520600},{"date":"2025-03-14","current":49.105729,"twenty":5.086321,"median":24.593122,"eighty":47.799746,"marketCap":23030587},{"date":"2025-03-21","current":48.034806,"twenty":5.086321,"median":24.783063,"eighty":48.045255,"marketCap":22528324},{"date":"2025-03-28","current":47.538525,"twenty":5.092461,"median":24.816471,"eighty":48.322128,"marketCap":22295568},{"date":"2025-04-04","current":29.782102,"twenty":5.096555,"median":24.816471,"eighty":48.165408,"marketCap":13967806},{"date":"2025-04-11","current":21.846825,"twenty":5.117118,"median":24.816471,"eighty":48.060928,"marketCap":10246161},{"date":"2025-04-17","current":25.071243,"twenty":5.131189,"median":24.816471,"eighty":48.050479,"marketCap":11758413},{"date":"2025-04-25","current":36.411375,"twenty":5.168065,"median":24.816471,"eighty":48.003462,"marketCap":17076935},{"date":"2025-05-02","current":-4.222522,"twenty":5.110263,"median":24.816471,"eighty":47.956446,"marketCap":14901280},{"date":"2025-05-09","current":-4.373171,"twenty":5.086321,"median":24.816471,"eighty":47.893779,"marketCap":15432919},{"date":"2025-05-16","current":-4.248904,"twenty":4.995493,"median":24.780374,"eighty":47.799757,"marketCap":14994382},{"date":"2025-05-23","current":-3.957319,"twenty":4.95008,"median":24.591994,"eighty":47.799725,"marketCap":13965380},{"date":"2025-05-30","current":-3.818453,"twenty":4.904666,"median":24.590866,"eighty":47.747485,"marketCap":13475319},{"date":"2025-06-06","current":-4.165592,"twenty":4.859253,"median":24.590866,"eighty":47.538525,"marketCap":14700375},{"date":"2025-06-13","current":-5.41527,"twenty":4.80512,"median":24.421663,"eighty":47.486285,"marketCap":19110487},{"date":"2025-06-20","current":-6.659393,"twenty":4.768426,"median":24.365262,"eighty":47.277324,"marketCap":23500999},{"date":"2025-06-27","current":-5.831829,"twenty":4.723012,"median":24.208635,"eighty":47.016124,"marketCap":20580525},{"date":"2025-07-03","current":-5.575645,"twenty":4.718471,"median":24.139657,"eighty":46.807163,"marketCap":19676451},{"date":"2025-07-11","current":-5.969988,"twenty":4.677598,"median":23.963318,"eighty":46.556452,"marketCap":21068087},{"date":"2025-07-18","current":-7.22036,"twenty":4.650351,"median":23.914053,"eighty":46.500524,"marketCap":25480650},{"date":"2025-07-25","current":-6.528177,"twenty":4.623102,"median":23.914053,"eighty":46.494768,"marketCap":23037937},{"date":"2025-08-01","current":-6.040109,"twenty":4.577688,"median":23.73104,"eighty":46.493723,"marketCap":21315543},{"date":"2025-08-08","current":-5.554123,"twenty":4.537452,"median":23.689577,"eighty":46.284762,"marketCap":19600500},{"date":"2025-08-15","current":-5.443041,"twenty":4.387315,"median":23.688449,"eighty":46.023562,"marketCap":19208490},{"date":"2025-08-22","current":-5.20699,"twenty":4.263426,"median":23.475253,"eighty":43.881715,"marketCap":18375468},{"date":"2025-08-29","current":-5.205602,"twenty":4.180229,"median":23.462845,"eighty":41.060748,"marketCap":18370568},{"date":"2025-09-05","current":-6.852399,"twenty":4.014924,"median":23.23724,"eighty":40.006542,"marketCap":24182116},{"date":"2025-09-12","current":-6.248388,"twenty":3.95852,"median":22.885846,"eighty":38.108453,"marketCap":22050562},{"date":"2025-09-19","current":-6.178962,"twenty":3.697029,"median":21.951305,"eighty":36.669305,"marketCap":21805556},{"date":"2025-09-26","current":-5.381251,"twenty":-3.776801,"median":19.072263,"eighty":36.035247,"marketCap":18990434},{"date":"2025-10-03","current":-5.530518,"twenty":-3.887886,"median":17.094694,"eighty":35.314333,"marketCap":19517197},{"date":"2025-10-10","current":-5.253506,"twenty":-3.949401,"median":16.590347,"eighty":34.673256,"marketCap":18539622},{"date":"2025-10-17","current":-5.145895,"twenty":-4.144764,"median":16.13909,"eighty":34.155273,"marketCap":18159863},{"date":"2025-10-24","current":-6.923214,"twenty":-4.235019,"median":15.55511,"eighty":33.665838,"marketCap":24432023},{"date":"2025-10-31","current":-12.913336,"twenty":-4.429968,"median":14.811862,"eighty":32.20447,"marketCap":45571162},{"date":"2025-11-07","current":-44.363557,"twenty":-4.632138,"median":14.387149,"eighty":31.350047,"marketCap":156558993},{"date":"2025-11-14","current":-7.706345,"twenty":-4.981493,"median":14.121704,"eighty":30.676217,"marketCap":27195693},{"date":"2025-11-21","current":-3.818459,"twenty":-4.896792,"median":14.015525,"eighty":30.095611,"marketCap":13475343},{"date":"2025-11-28","current":-3.478269,"twenty":-4.86069,"median":12.369763,"eighty":29.916062,"marketCap":12274813},{"date":"2025-12-05","current":-2.568088,"twenty":-4.798762,"median":7.591743,"eighty":29.781167,"marketCap":9062781},{"date":"2025-12-12","current":-2.383413,"twenty":-4.657132,"median":6.768861,"eighty":29.599281,"marketCap":8411064},{"date":"2025-12-19","current":-1.853688,"twenty":-4.578819,"median":6.423782,"eighty":29.238314,"marketCap":6541666},{"date":"2025-12-26","current":-1.651657,"twenty":-4.561601,"median":6.370693,"eighty":29.102952,"marketCap":5828698},{"date":"2026-01-02","current":-1.542086,"twenty":-4.512725,"median":6.264515,"eighty":29.102952,"marketCap":7435939},{"date":"2026-01-09","current":-1.745835,"twenty":-4.512031,"median":5.99907,"eighty":28.877348,"marketCap":8418414},{"date":"2026-01-16","current":-1.570032,"twenty":-4.472457,"median":5.949178,"eighty":28.651743,"marketCap":7570693},{"date":"2026-01-23","current":-1.745434,"twenty":-4.415805,"median":5.903765,"eighty":28.632425,"marketCap":8416482},{"date":"2026-01-30","current":-1.478652,"twenty":-4.379426,"median":5.803663,"eighty":28.46643,"marketCap":7130060},{"date":"2026-02-06","current":-1.109131,"twenty":-4.373872,"median":5.574357,"eighty":28.426139,"marketCap":5348229},{"date":"2026-02-13","current":-0.981416,"twenty":-4.373311,"median":5.530862,"eighty":28.245656,"marketCap":4732389},{"date":"2026-02-20","current":-0.726555,"twenty":-4.298611,"median":5.494723,"eighty":28.065173,"marketCap":3503446},{"date":"2026-02-27","current":-0.557404,"twenty":-4.240573,"median":5.452252,"eighty":27.974931,"marketCap":2687800},{"date":"2026-03-06","current":-0.470557,"twenty":-4.235019,"median":5.415354,"eighty":27.973577,"marketCap":2269028}],"updateTime":1772952945458},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTCK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610772196","title":"Davis Commodities Limited盤中異動 急速下跌12.86%報0.170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610772196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610772196?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 22:34","pubTimestamp":1770734040,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时34分，Davis Commodities Limited股票出现异动，股价急速跳水12.86%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.44%。其相关个股中，Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Vital Farms, Inc.涨幅较大，Edible Garden Ag Incorporated、Davis Commodities Limited、Vital Farms, Inc.较为活跃，换手率分别为1.23%、0.09%、0.06%，振幅较大的相关个股有Davis Commodities Limited、Vital Farms, Inc.、Adecoagro S.A.，振幅分别为11.22%、1.34%、1.07%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022340195409de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022340195409de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2603056345","title":"Davis Commodities Limited盤中異動 股價大跌5.63%報0.323美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603056345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603056345?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 23:03","pubTimestamp":1768230194,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时03分，Davis Commodities Limited股票出现异动，股价快速跳水5.63%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.59%。其相关个股中，Edible Garden Ag Inc C/Wts 、Pinnacle Food Group Limited、Agroz Inc.涨幅较大，Edible Garden Ag Incorporated、Sadot Group Inc.、Davis Commodities Limited较为活跃，换手率分别为38.32%、4.43%、1.53%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Pinnacle Food Group Limited、Edible Garden Ag Incorporated，振幅分别为24.60%、18.10%、15.39%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230315a4bb266c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230315a4bb266c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2601388031","title":"Davis Commodities Limited盤中異動 快速下挫5.15%報0.326美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601388031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601388031?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 03:15","pubTimestamp":1767726958,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日03时15分，Davis Commodities Limited股票出现波动，股价大幅跳水5.15%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.36%。其相关个股中，Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Sadot Group Inc.涨幅较大，Sadot Group Inc.、Edible Garden Ag Incorporated、Davis Commodities Limited较为活跃，换手率分别为18.88%、3.93%、2.45%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Sadot Group Inc.、Edible Garden Ag Incorporated，振幅分别为47.19%、25.42%、23.95%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107031559953c19cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107031559953c19cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2600090080","title":"Davis Commodities Limited盤中異動 急速拉升14.04%報0.346美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600090080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600090080?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 22:32","pubTimestamp":1767364325,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时32分，Davis Commodities Limited股票出现波动，股价急速上涨14.04%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.10%。其相关个股中，Davis Commodities Limited、Sadot Group Inc.、Village Farms国际涨幅较大，Davis Commodities Limited、Sadot Group Inc.、Edible Garden Ag Incorporated较为活跃，换手率分别为0.74%、0.41%、0.25%，振幅较大的相关个股有Sadot Group Inc.、Edible Garden Ag Incorporated、Davis Commodities Limited，振幅分别为5.26%、2.52%、2.44%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223205a494ebb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223205a494ebb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2586044580","title":"Davis Commodities Limited盤中異動 早盤股價大漲5.47%報0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586044580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586044580?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 22:47","pubTimestamp":1763995659,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时47分，Davis Commodities Limited股票出现波动，股价大幅上涨5.47%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.16%。其相关个股中，Local Bounti Corporation、Davis Commodities Limited、泰森食品涨幅较大，Davis Commodities Limited、Sadot Group Inc.、Agroz Inc.较为活跃，换手率分别为0.78%、0.55%、0.24%，振幅较大的相关个股有Agroz Inc.、Davis Commodities Limited、Sadot Group Inc.，振幅分别为9.91%、9.69%、6.46%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224739a70e90f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224739a70e90f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"1134779439","title":"Davis Commodities：評估優質營養和功能性蛋白在特色食品配料市場的發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1134779439","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134779439?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 22:32","pubTimestamp":1762525936,"startTime":"0","endTime":"0","summary":"Davis Commodities：评估优质营养和功能性蛋白在特色食品配料市场的发展","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2578935223","title":"Davis Commodities Limited盤中異動 早盤大幅拉升6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578935223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578935223?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 21:37","pubTimestamp":1761572262,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日21时37分，Davis Commodities Limited股票出现异动，股价大幅拉升6.52%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.13%。其相关个股中，Adecoagro S.A.、Davis Commodities Limited、Aquabounty Technologies, Inc.涨幅较大，Agriforce Growing Systems Ltd.、Sadot Group Inc.、Davis Commodities Limited较为活跃，换手率分别为0.70%、0.44%、0.39%，振幅较大的相关个股有Archer Daniels Midland、Aquabounty Technologies, Inc.、Village Farms国际，振幅分别为4.11%、4.05%、3.94%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027213744a6d0e87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027213744a6d0e87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2577091493","title":"Davis Commodities Limited盤中異動 股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577091493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577091493?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 00:37","pubTimestamp":1761151031,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日00时37分，Davis Commodities Limited股票出现异动，股价大幅上涨5.20%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，Sadot Group Inc.、Davis Commodities Limited、戴尔蒙特新鲜制造涨幅较大，Sadot Group Inc.、Agriforce Growing Systems Ltd.、Edible Garden Ag Incorporated较为活跃，换手率分别为6.22%、3.98%、1.98%，振幅较大的相关个股有Sadot Group Inc.、Agroz Inc.、Pinnacle Food Group Limited，振幅分别为14.36%、14.05%、13.31%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023003711a46ee4d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023003711a46ee4d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"1188917094","title":"Davis Commodities Ltd：目前階段在財務框架方面尚未做出實施承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=1188917094","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188917094?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 00:18","pubTimestamp":1759421904,"startTime":"0","endTime":"0","summary":"Davis Commodities Ltd表示，目前阶段在财务框架方面尚未做出实施承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"1128638466","title":"Davis Commodities Limited審查25億美元數字大宗商品資金模型以推動下一代ESG貿易融資","url":"https://stock-news.laohu8.com/highlight/detail?id=1128638466","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128638466?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 00:16","pubTimestamp":1759421778,"startTime":"0","endTime":"0","summary":"Davis Commodities Limited审查25亿美元数字大宗商品资金模型以推动下一代ESG贸易融资","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2566613514","title":"Davis Commodities Limited盤中異動 快速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566613514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566613514?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 02:01","pubTimestamp":1757354493,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日02时01分，Davis Commodities Limited股票出现异动，股价急速下跌5.20%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为1.05%。其相关个股中，Forafric Global Plc C/Wts 09/06/2027 、Aquabounty Technologies, Inc.、阿里科涨幅较大，Edible Garden Ag Incorporated、尚高生命科学、Aquabounty Technologies, Inc.较为活跃，换手率分别为5.60%、5.58%、5.25%，振幅较大的相关个股有Pinnacle Food Group Limited、Aquabounty Technologies, Inc.、Davis Commodities Limited，振幅分别为16.14%、15.26%、10.69%。Davis Commodities Limited公司简介：Davis Commodities Ltd是一家总部位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909020133a7173049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909020133a7173049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}