美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

DT MIDSTREAM INC

105.25

+1.091.05%

盤後：105.250.00000.00%16:33 EDT

成交量：80.43萬

成交額：8,442.89萬

市值：106.92億

市盈率：28.63

高：105.55

開：104.57

低：103.44

收：104.16

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

大摩：維持DT Midstream評級，由減持調整至減持評級, 目標價由105.00美元調整至115.00美元。

分析-特朗普推動能源擴張，美國輸油管道公司面臨買入/建造難題

美國研究綜述-藍貓資本、塞拉尼斯、免疫生物

Dt Midstream, Inc.跌1.61% 股價跌破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DTM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTM\",,,,,undefined,":{"symbol":"DTM","market":"US","secType":"STK","nameCN":"DT MIDSTREAM INC","latestPrice":105.25,"timestamp":1750276800000,"preClose":104.16,"halted":0,"volume":804307,"hourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.25,"latestTime":"16:33 EDT","volume":51319,"amount":5401303.44,"timestamp":1750278786337},"delay":0,"floatShares":101168434,"shares":101590686,"eps":3.676375,"marketStatus":"六月節休市","change":1.09,"latestTime":"06-18 16:00:00 EDT","open":104.57,"high":105.55,"low":103.435,"amount":84428922.965912,"amplitude":0.020305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.676375,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":104.16,"dividendRate":0.028741,"preHourTrading":{"tag":"盘前","latestPrice":104.21,"preClose":104.09,"latestTime":"09:26 EDT","volume":225,"amount":23564.691,"timestamp":1750253191063},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.25,"latestTime":"16:33 EDT","volume":51319,"amount":5401303.44,"timestamp":1750278786337},"volumeRatio":1.150642,"impliedVol":0.2516,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTM\",,,,,undefined,":{"symbol":"DTM","floatShares":101168434,"roa":"3.40%","roe":"8.32%","lyrEps":3.627049,"volumeRatio":1.150642,"shares":101590686,"dividePrice":3.025,"high":105.55,"amplitude":0.020305,"preClose":104.16,"low":103.435,"week52Low":67.33,"pbRate":"2.30","psRate":"10.24","week52High":114.5,"institutionHeld":0,"latestPrice":105.25,"eps":3.676375,"divideRate":0.028741,"volume":804307,"delay":0,"ttmEps":3.676375,"open":104.57,"prevYearClose":99.43,"prevWeekClose":106.31,"prevMonthClose":104.74,"prevQuarterClose":96.48,"fiveDayClose":105.51,"twentyDayClose":104.55,"sixtyDayClose":101},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DTM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540777497","title":"大摩：維持DT Midstream評級，由減持調整至減持評級, 目標價由105.00美元調整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777497","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777497?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:51","pubTimestamp":1748958713,"startTime":"0","endTime":"0","summary":"大摩：维持DT Midstream(DTM.US)评级，由减持调整至减持评级, 目标价由105.00美元调整至115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215700976ffd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215700976ffd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTM"],"gpt_icon":0},{"id":"2537879441","title":"分析-特朗普推動能源擴張，美國輸油管道公司面臨買入/建造難題","url":"https://stock-news.laohu8.com/highlight/detail?id=2537879441","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537879441?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 18:00","pubTimestamp":1747994409,"startTime":"0","endTime":"0","summary":"分析-特朗普推动能源扩张，美国输油管道公司面临买入/建造难题特朗普政府鼓励建设输油管道一些大型能源项目自 11 月起投产低油价和关税仍对新建项目的增长构成压力许多公司发现购买管道资产是更经济的增长方式David French. 路透纽约5月23日 - 特朗普总统的支持能源政策旨在加快美国下一代能源基础设施的建设，但由于一系列阻碍大型项目的因素，许多石油和天然气管道运营商仍宁愿通过购买而非建设来实现扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK","BK4213","LU0300736062.USD","PWR","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0456854461.SGD","ET","LU0266512127.USD","LU2265009873.SGD","EQT","KMI","LU0006061336.USD","LU0053666078.USD","TRGP","BK4590","FANG","LU1093756325.SGD","BK4567","BX","LU2237443465.HKD","BK4129","LU0122376428.USD","LU1093756168.USD","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BBT3K403.USD","LU0368265418.SGD","DTM","LU0345780950.USD","MPLX","LU0048573561.USD","IE0002270589.USD","LU1621768206.USD","LU1917777945.USD","LU2384288077.EUR","IE00BLSP4452.SGD","LU1621767737.EUR","LU1621767810.EUR","LU1974910355.USD","LU1621768115.EUR","LU2237443622.USD","LU2237443978.SGD","IE00BGHQF748.EUR","BK4561","IE00B19Z3581.USD","LU1804176565.USD","WMB","LU0630314457.HKD","BK4588"],"gpt_icon":0},{"id":"2536611287","title":"美國研究綜述-藍貓資本、塞拉尼斯、免疫生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611287?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 19:26","pubTimestamp":1747740367,"startTime":"0","endTime":"0","summary":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物路透5月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括蓝猫资本、塞拉尼斯和免疫生物。要点 * Blue Owl Capital Inc OWL.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA","ONTO","BK4561","OWL","DTM","KGS","BTM","LU0238689110.USD","LSEA","OTLK","IBRX","CRVS","BK4102","CUBE","CARR","KNTK","LU0211331839.USD","CE","PASG","LIF","AGYS","ECL","KYMR","PFGC","LU0130103400.USD","ADI","T","KTB","NGNE","EVTC","NSA","SCHW","LU1720051017.SGD","DECK","ET","LU1668664300.SGD","ATI","BBWI","LU2092937221.SGD","HBI","TGT","LU0976567544.SGD","AES","EXR","AL","LU2360107325.USD","DAVE","NVST"],"gpt_icon":1},{"id":"2534520816","title":"Dt Midstream, Inc.跌1.61% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2534520816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534520816?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 22:43","pubTimestamp":1747060987,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时43分，Dt Midstream, Inc.股票出现异动，股价大幅下跌1.61%。Dt Midstream, Inc.股票所在的油气中游产业行业中，整体涨幅为0.10%。Dt Midstream, Inc.公司简介：DT Midstream Inc 是一家天然气中游州际和州内管道、 存储和收集系统以及压缩、治疗和地面设施的所有者、运营商和开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512224308a6dc61a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512224308a6dc61a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","DTM"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTM\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"DTM","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"DT MIDSTREAM INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"DTM","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.06},{"date":"2025-03-17","symbol":"DTM","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"DT MIDSTREAM INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"DTM","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.94},{"date":"2024-12-16","symbol":"DTM","amount":0.735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"DT MIDSTREAM INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTM\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-15","value":0.6,"currency":"USD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2022-01-15","value":0.6,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-15","value":0.64,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-20","paymentDate":"2022-07-15","value":0.64,"currency":"USD"},{"executeDate":"2022-09-16","recordDate":"2022-09-19","paymentDate":"2022-10-15","value":0.64,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2,"hold":0.4,"sell":0.1333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTM","date":"2025-06-17","current":29.224718,"percent":0.988914,"low":0.000121,"twenty":14.031372,"median":15.896557,"eighty":18.817605,"high":30.104243,"avg":17.229364,"sd":4.915664,"marketCap":10667022030},"quantilePoints":[{"date":"2021-06-18","current":0.000131,"twenty":0.000131,"median":0.000131,"eighty":0.000131,"marketCap":41840},{"date":"2021-06-25","current":0.000125,"twenty":0.000126,"median":0.00013,"eighty":0.000132,"marketCap":40000},{"date":"2021-07-02","current":13.260535,"twenty":0.000125,"median":0.000129,"eighty":0.000132,"marketCap":4230110738},{"date":"2021-07-09","current":12.184045,"twenty":0.000125,"median":0.000132,"eighty":12.295636,"marketCap":3886710483},{"date":"2021-07-16","current":12.456958,"twenty":0.000126,"median":12.047589,"eighty":12.629803,"marketCap":3973769703},{"date":"2021-07-23","current":12.387214,"twenty":0.000128,"median":12.317469,"eighty":12.623738,"marketCap":3951521236},{"date":"2021-07-30","current":12.857231,"twenty":0.000131,"median":12.411473,"eighty":12.729871,"marketCap":4101456558},{"date":"2021-08-06","current":13.548668,"twenty":0.000132,"median":12.469088,"eighty":13.052515,"marketCap":4281378945},{"date":"2021-08-13","current":12.963987,"twenty":0.000132,"median":12.544897,"eighty":13.129901,"marketCap":4096619935},{"date":"2021-08-20","current":13.019088,"twenty":9.63082,"median":12.696515,"eighty":13.110566,"marketCap":4114031778},{"date":"2021-08-27","current":14.436402,"twenty":12.053047,"median":12.73442,"eighty":13.261748,"marketCap":4561903096},{"date":"2021-09-03","current":14.072125,"twenty":12.158573,"median":12.857231,"eighty":13.475211,"marketCap":4446791462},{"date":"2021-09-10","current":14.286406,"twenty":12.264099,"median":12.881336,"eighty":13.688868,"marketCap":4514504188},{"date":"2021-09-17","current":13.732337,"twenty":12.355677,"median":12.991537,"eighty":14.018249,"marketCap":4339418424},{"date":"2021-09-24","current":13.851722,"twenty":12.384788,"median":13.071128,"eighty":13.955189,"marketCap":4377144086},{"date":"2021-10-01","current":14.43028,"twenty":12.416325,"median":13.13082,"eighty":14.068452,"marketCap":4559968447},{"date":"2021-10-08","current":14.88027,"twenty":12.448468,"median":13.260535,"eighty":14.201306,"marketCap":4702165172},{"date":"2021-10-15","current":15.281281,"twenty":12.464236,"median":13.307844,"eighty":14.306609,"marketCap":4828884702},{"date":"2021-10-22","current":15.207813,"twenty":12.476365,"median":13.459894,"eighty":14.443749,"marketCap":4805668910},{"date":"2021-10-29","current":14.681295,"twenty":12.483037,"median":13.542575,"eighty":14.613949,"marketCap":4639289069},{"date":"2021-11-05","current":16.313981,"twenty":12.557026,"median":13.576218,"eighty":14.661091,"marketCap":4714740392},{"date":"2021-11-12","current":16.501421,"twenty":12.633267,"median":13.792029,"eighty":14.778639,"marketCap":4768910573},{"date":"2021-11-19","current":15.761702,"twenty":12.678609,"median":13.934373,"eighty":14.956798,"marketCap":4555131823},{"date":"2021-11-26","current":15.852075,"twenty":12.706219,"median":13.998657,"eighty":15.076184,"marketCap":4581249589},{"date":"2021-12-03","current":15.430335,"twenty":12.7232,"median":14.069064,"eighty":15.206589,"marketCap":4459366682},{"date":"2021-12-10","current":15.748313,"twenty":12.732904,"median":14.154776,"eighty":15.324522,"marketCap":4551262525},{"date":"2021-12-17","current":15.765049,"twenty":12.778389,"median":14.237427,"eighty":15.458451,"marketCap":4556099148},{"date":"2021-12-23","current":15.908976,"twenty":12.837824,"median":14.290997,"eighty":15.516021,"marketCap":4597694108},{"date":"2021-12-31","current":16.059598,"twenty":12.859603,"median":14.424158,"eighty":15.702792,"marketCap":4641223718},{"date":"2022-01-07","current":16.538239,"twenty":12.87154,"median":14.445585,"eighty":15.76438,"marketCap":4779551145},{"date":"2022-01-14","current":17.093865,"twenty":12.884397,"median":14.531298,"eighty":15.875505,"marketCap":4940127038},{"date":"2022-01-21","current":16.431131,"twenty":12.896642,"median":14.601705,"eighty":15.908976,"marketCap":4748596755},{"date":"2022-01-28","current":16.869607,"twenty":12.963987,"median":14.644561,"eighty":16.059598,"marketCap":4875316286},{"date":"2022-02-04","current":17.130684,"twenty":13.019088,"median":14.702723,"eighty":16.072986,"marketCap":4950767609},{"date":"2022-02-11","current":17.790071,"twenty":13.039173,"median":14.780782,"eighty":16.313981,"marketCap":5141330567},{"date":"2022-02-18","current":16.799316,"twenty":13.071128,"median":14.88027,"eighty":16.417742,"marketCap":4855002468},{"date":"2022-02-25","current":16.446138,"twenty":13.098934,"median":14.984349,"eighty":16.434132,"marketCap":5048964249},{"date":"2022-03-04","current":17.630991,"twenty":13.124608,"median":15.065469,"eighty":16.51347,"marketCap":5412714116},{"date":"2022-03-11","current":17.804307,"twenty":13.131739,"median":15.180263,"eighty":16.621918,"marketCap":5465922209},{"date":"2022-03-18","current":16.934574,"twenty":13.137863,"median":15.209343,"eighty":16.650034,"marketCap":5198914327},{"date":"2022-03-25","current":17.304992,"twenty":13.236276,"median":15.281281,"eighty":16.712291,"marketCap":5312632598},{"date":"2022-04-01","current":17.279785,"twenty":13.265387,"median":15.364763,"eighty":16.735721,"marketCap":5304893876},{"date":"2022-04-08","current":17.588577,"twenty":13.281646,"median":15.430335,"eighty":16.805341,"marketCap":5399693219},{"date":"2022-04-14","current":18.013955,"twenty":13.312331,"median":15.510666,"eighty":16.895594,"marketCap":5530284152},{"date":"2022-04-22","current":17.635841,"twenty":13.398865,"median":15.554179,"eighty":17.039683,"marketCap":5414203323},{"date":"2022-04-29","current":16.936332,"twenty":13.453772,"median":15.711495,"eighty":17.087577,"marketCap":5199453790},{"date":"2022-05-06","current":17.38404,"twenty":13.463567,"median":15.758355,"eighty":17.105136,"marketCap":5389052477},{"date":"2022-05-13","current":16.878527,"twenty":13.508295,"median":15.84538,"eighty":17.095131,"marketCap":5232343358},{"date":"2022-05-20","current":17.262343,"twenty":13.543793,"median":15.875505,"eighty":17.129397,"marketCap":5351326207},{"date":"2022-05-27","current":17.923879,"twenty":13.561525,"median":15.908976,"eighty":17.17497,"marketCap":5556402338},{"date":"2022-06-03","current":18.145431,"twenty":13.572545,"median":15.96253,"eighty":17.249754,"marketCap":5625083495},{"date":"2022-06-10","current":17.487015,"twenty":13.631319,"median":16.039515,"eighty":17.272808,"marketCap":5420974704},{"date":"2022-06-17","current":14.971931,"twenty":13.721317,"median":16.045366,"eighty":17.261757,"marketCap":4641298471},{"date":"2022-06-24","current":15.028099,"twenty":13.756214,"median":15.982613,"eighty":17.260249,"marketCap":4658710595},{"date":"2022-07-01","current":15.51801,"twenty":13.852946,"median":15.908976,"eighty":17.257728,"marketCap":4810583013},{"date":"2022-07-08","current":15.249651,"twenty":13.857844,"median":15.885547,"eighty":17.257728,"marketCap":4727391752},{"date":"2022-07-15","current":15.127953,"twenty":13.934373,"median":15.852075,"eighty":17.237792,"marketCap":4689665483},{"date":"2022-07-22","current":15.961114,"twenty":13.986413,"median":15.858227,"eighty":17.204321,"marketCap":4947945327},{"date":"2022-07-29","current":17.171849,"twenty":13.998657,"median":15.875505,"eighty":17.203054,"marketCap":5323273340},{"date":"2022-08-05","current":15.715702,"twenty":14.050697,"median":15.885547,"eighty":17.203054,"marketCap":5233328659},{"date":"2022-08-12","current":16.744049,"twenty":14.066003,"median":15.908976,"eighty":17.171849,"marketCap":5575768279},{"date":"2022-08-19","current":16.668521,"twenty":14.072125,"median":15.956433,"eighty":17.156247,"marketCap":5550617347},{"date":"2022-08-26","current":16.720809,"twenty":14.142531,"median":15.980051,"eighty":17.147419,"marketCap":5568029531},{"date":"2022-09-02","current":16.041054,"twenty":14.154776,"median":16.001022,"eighty":17.137992,"marketCap":5341671138},{"date":"2022-09-09","current":16.613327,"twenty":14.179266,"median":16.028791,"eighty":17.132146,"marketCap":5532237819},{"date":"2022-09-16","current":16.25602,"twenty":14.217224,"median":16.045366,"eighty":17.128968,"marketCap":5413254561},{"date":"2022-09-23","current":14.887795,"twenty":14.244774,"median":16.052482,"eighty":17.119544,"marketCap":4957635745},{"date":"2022-09-30","current":15.073711,"twenty":14.279059,"median":16.03815,"eighty":17.101083,"marketCap":5019545732},{"date":"2022-10-07","current":15.706987,"twenty":14.293752,"median":15.981332,"eighty":17.094498,"marketCap":5230426628},{"date":"2022-10-14","current":15.454257,"twenty":14.31763,"median":15.96253,"eighty":17.088835,"marketCap":5146267739},{"date":"2022-10-21","current":16.314118,"twenty":14.403954,"median":15.971336,"eighty":17.087577,"marketCap":5432601432},{"date":"2022-10-28","current":15.316305,"twenty":14.429056,"median":15.982613,"eighty":17.085056,"marketCap":5697665388},{"date":"2022-11-04","current":15.761047,"twenty":14.435178,"median":15.962575,"eighty":17.079474,"marketCap":5863109569},{"date":"2022-11-11","current":15.620602,"twenty":14.451096,"median":15.959716,"eighty":17.073105,"marketCap":5810864038},{"date":"2022-11-18","current":15.292897,"twenty":14.503747,"median":15.939757,"eighty":17.062914,"marketCap":5688957800},{"date":"2022-11-25","current":15.555581,"twenty":14.525176,"median":15.908976,"eighty":17.050353,"marketCap":5786676293},{"date":"2022-12-02","current":15.649211,"twenty":14.557899,"median":15.881283,"eighty":17.039683,"marketCap":5821506647},{"date":"2022-12-09","current":14.642689,"twenty":14.587602,"median":15.869943,"eighty":17.005861,"marketCap":5447080342},{"date":"2022-12-16","current":14.39561,"twenty":14.587602,"median":15.84538,"eighty":16.980027,"marketCap":5355166909},{"date":"2022-12-23","current":14.419017,"twenty":14.473891,"median":15.793805,"eighty":16.955248,"marketCap":5363874497},{"date":"2022-12-30","current":14.372202,"twenty":14.432729,"median":15.773452,"eighty":16.939094,"marketCap":5346459320},{"date":"2023-01-06","current":13.984678,"twenty":14.400291,"median":15.761374,"eighty":16.93598,"marketCap":5202300355},{"date":"2023-01-13","current":14.213552,"twenty":14.314534,"median":15.748313,"eighty":16.927109,"marketCap":5287441220},{"date":"2023-01-20","current":13.922258,"twenty":14.278572,"median":15.736441,"eighty":16.89725,"marketCap":5179080119},{"date":"2023-01-27","current":14.018489,"twenty":14.213552,"median":15.713598,"eighty":16.889296,"marketCap":5214877983},{"date":"2023-02-03","current":14.255165,"twenty":14.213552,"median":15.698627,"eighty":16.878527,"marketCap":5302921378},{"date":"2023-02-10","current":14.125123,"twenty":14.190144,"median":15.690825,"eighty":16.869607,"marketCap":5254545886},{"date":"2023-02-17","current":13.559133,"twenty":14.169338,"median":15.667982,"eighty":16.845722,"marketCap":5016879125},{"date":"2023-02-24","current":13.616742,"twenty":14.132926,"median":15.649211,"eighty":16.843696,"marketCap":5038194564},{"date":"2023-03-03","current":13.553896,"twenty":14.088192,"median":15.625474,"eighty":16.840567,"marketCap":5014941358},{"date":"2023-03-10","current":12.941142,"twenty":14.044255,"median":15.583539,"eighty":16.831535,"marketCap":4788222602},{"date":"2023-03-17","current":12.152942,"twenty":13.986066,"median":15.566548,"eighty":16.805341,"marketCap":4496588648},{"date":"2023-03-24","current":12.404328,"twenty":13.943407,"median":15.534096,"eighty":16.796934,"marketCap":4589601471},{"date":"2023-03-31","current":12.928049,"twenty":13.85662,"median":15.517685,"eighty":16.796004,"marketCap":4783378185},{"date":"2023-04-06","current":12.708086,"twenty":13.829669,"median":15.498013,"eighty":16.790942,"marketCap":4701991965},{"date":"2023-04-14","current":12.839017,"twenty":13.745754,"median":15.471687,"eighty":16.768532,"marketCap":4750436143},{"date":"2023-04-21","current":12.519547,"twenty":13.600532,"median":15.429238,"eighty":16.748751,"marketCap":4632232348},{"date":"2023-04-28","current":12.629528,"twenty":13.551805,"median":15.396312,"eighty":16.739052,"marketCap":4672925458},{"date":"2023-05-05","current":11.904404,"twenty":13.453772,"median":15.383087,"eighty":16.735721,"marketCap":4404629355},{"date":"2023-05-11","current":12.318151,"twenty":13.324616,"median":15.374849,"eighty":16.735427,"marketCap":4557715901},{"date":"2023-05-19","current":12.525025,"twenty":13.28621,"median":15.355634,"eighty":16.734568,"marketCap":4634259174},{"date":"2023-05-26","current":12.195074,"twenty":13.261748,"median":15.343309,"eighty":16.731637,"marketCap":4512177498},{"date":"2023-06-02","current":12.087709,"twenty":13.180483,"median":15.306382,"eighty":16.727855,"marketCap":4472452509},{"date":"2023-06-09","current":12.870687,"twenty":13.141702,"median":15.292897,"eighty":16.726229,"marketCap":4762154263},{"date":"2023-06-16","current":12.655958,"twenty":13.110749,"median":15.281281,"eighty":16.724705,"marketCap":4682704284},{"date":"2023-06-29","current":12.655958,"twenty":13.064737,"median":15.253069,"eighty":16.721783,"marketCap":4682704284},{"date":"2023-07-07","current":12.964959,"twenty":13.039173,"median":15.249651,"eighty":16.720809,"marketCap":4797034742},{"date":"2023-07-27","current":13.669377,"twenty":13.058346,"median":15.24185,"eighty":16.719066,"marketCap":5057669431},{"date":"2023-08-04","current":13.66584,"twenty":13.078079,"median":15.239547,"eighty":16.716952,"marketCap":5056360813},{"date":"2023-08-11","current":13.728696,"twenty":13.098934,"median":15.214174,"eighty":16.714095,"marketCap":5079617360},{"date":"2023-08-18","current":13.430132,"twenty":13.106022,"median":15.206283,"eighty":16.710624,"marketCap":4969148764},{"date":"2023-08-23","current":13.623936,"twenty":13.110749,"median":15.195718,"eighty":16.707831,"marketCap":5040856449},{"date":"2023-09-19","current":13.953928,"twenty":13.115384,"median":15.19099,"eighty":16.706718,"marketCap":5162953318},{"date":"2023-09-29","current":13.961785,"twenty":13.124654,"median":15.183632,"eighty":16.704493,"marketCap":5165860386},{"date":"2023-10-06","current":13.985356,"twenty":13.131739,"median":15.173259,"eighty":16.701784,"marketCap":5174581591},{"date":"2023-10-13","current":14.375584,"twenty":13.137863,"median":15.123496,"eighty":16.688324,"marketCap":5318965984},{"date":"2023-10-20","current":14.498676,"twenty":13.142932,"median":15.093576,"eighty":16.679307,"marketCap":5364510054},{"date":"2023-10-27","current":14.176541,"twenty":13.144163,"median":15.073711,"eighty":16.677389,"marketCap":5245320254},{"date":"2023-11-03","current":16.000218,"twenty":13.151678,"median":15.058706,"eighty":16.669911,"marketCap":5568076025},{"date":"2023-11-10","current":15.32588,"twenty":13.180483,"median":15.11904,"eighty":16.661549,"marketCap":5333406155},{"date":"2023-11-17","current":15.515363,"twenty":13.235473,"median":15.147773,"eighty":16.656272,"marketCap":5399346449},{"date":"2023-11-21","current":15.752218,"twenty":13.247519,"median":15.164261,"eighty":16.655389,"marketCap":5481771817},{"date":"2023-11-28","current":15.874825,"twenty":13.250122,"median":15.165654,"eighty":16.65405,"marketCap":5524439066},{"date":"2023-12-22","current":15.141969,"twenty":13.252725,"median":15.164261,"eighty":16.652711,"marketCap":5269405281},{"date":"2023-12-29","current":15.309161,"twenty":13.260535,"median":15.170153,"eighty":16.648695,"marketCap":5327587893},{"date":"2024-01-05","current":15.334239,"twenty":13.264174,"median":15.180263,"eighty":16.648167,"marketCap":5336315285},{"date":"2024-01-12","current":14.893969,"twenty":13.267721,"median":15.165654,"eighty":16.641066,"marketCap":5183101072},{"date":"2024-01-19","current":14.974778,"twenty":13.272658,"median":15.153115,"eighty":16.636566,"marketCap":5211222668},{"date":"2024-01-26","current":15.200486,"twenty":13.281528,"median":15.139183,"eighty":16.628029,"marketCap":5289769195},{"date":"2024-02-02","current":15.041654,"twenty":13.287012,"median":15.135234,"eighty":16.614465,"marketCap":5234495713},{"date":"2024-02-09","current":14.4119,"twenty":13.294654,"median":15.127953,"eighty":16.610815,"marketCap":5015341206},{"date":"2024-02-16","current":14.609743,"twenty":13.309842,"median":15.11624,"eighty":16.599607,"marketCap":5084190631},{"date":"2024-02-23","current":14.35752,"twenty":13.322728,"median":15.066042,"eighty":16.585869,"marketCap":5513287758},{"date":"2024-03-01","current":14.55451,"twenty":13.340822,"median":15.043701,"eighty":16.572658,"marketCap":5588931812},{"date":"2024-03-08","current":14.721194,"twenty":13.392033,"median":15.030751,"eighty":16.558714,"marketCap":5652938319},{"date":"2024-03-15","current":14.680785,"twenty":13.428589,"median":15.019362,"eighty":16.547214,"marketCap":5637421590},{"date":"2024-03-22","current":15.021729,"twenty":13.433023,"median":15.008838,"eighty":16.538366,"marketCap":5768343990},{"date":"2024-03-28","current":15.054561,"twenty":13.444588,"median":15.004914,"eighty":16.538239,"marketCap":5780951333},{"date":"2024-04-05","current":16.038175,"twenty":13.459894,"median":15.019362,"eighty":16.534892,"marketCap":6158659122},{"date":"2024-04-12","current":15.992655,"twenty":13.466016,"median":15.028153,"eighty":16.529084,"marketCap":6141179484},{"date":"2024-04-19","current":15.878855,"twenty":13.479892,"median":15.041654,"eighty":16.508749,"marketCap":6097480389},{"date":"2024-04-26","current":16.334054,"twenty":13.495606,"median":15.050894,"eighty":16.508115,"marketCap":6272276769},{"date":"2024-05-03","current":15.200002,"twenty":13.524415,"median":15.058373,"eighty":16.501421,"marketCap":6080000751},{"date":"2024-05-10","current":15.855488,"twenty":13.536481,"median":15.106953,"eighty":16.474644,"marketCap":6342195321},{"date":"2024-05-17","current":16.151671,"twenty":13.548668,"median":15.122464,"eighty":16.459365,"marketCap":6460668423},{"date":"2024-05-24","current":15.923465,"twenty":13.553896,"median":15.12966,"eighty":16.458742,"marketCap":6369385869},{"date":"2024-05-31","current":16.037568,"twenty":13.558086,"median":15.140576,"eighty":16.448659,"marketCap":6415027146},{"date":"2024-06-07","current":16.608084,"twenty":13.567903,"median":15.164261,"eighty":16.462421,"marketCap":6643233531},{"date":"2024-06-14","current":16.700337,"twenty":13.573769,"median":15.167048,"eighty":16.504099,"marketCap":6680134989},{"date":"2024-06-21","current":16.860567,"twenty":13.576449,"median":15.180263,"eighty":16.517367,"marketCap":6744226995},{"date":"2024-06-28","current":17.200449,"twenty":13.57668,"median":15.181001,"eighty":16.530246,"marketCap":6880179735},{"date":"2024-07-05","current":17.040219,"twenty":13.600763,"median":15.195718,"eighty":16.542806,"marketCap":6816087729},{"date":"2024-07-12","current":17.147039,"twenty":13.621058,"median":15.202619,"eighty":16.577889,"marketCap":6858815733},{"date":"2024-07-15","current":17.215016,"twenty":13.622497,"median":15.204752,"eighty":16.582792,"marketCap":6886006281},{"date":"2024-08-02","current":17.950074,"twenty":13.623936,"median":15.206283,"eighty":16.588446,"marketCap":7269780065},{"date":"2024-08-09","current":17.791818,"twenty":13.66584,"median":15.217473,"eighty":16.615224,"marketCap":7205686359},{"date":"2024-08-16","current":17.842172,"twenty":13.669377,"median":15.239918,"eighty":16.648695,"marketCap":7226079811},{"date":"2024-08-23","current":18.165878,"twenty":13.671078,"median":15.249651,"eighty":16.675472,"marketCap":7357180573},{"date":"2024-08-30","current":18.695796,"twenty":13.707744,"median":15.267088,"eighty":16.701385,"marketCap":7571797377},{"date":"2024-09-06","current":18.420047,"twenty":13.712725,"median":15.285749,"eighty":16.714095,"marketCap":7460118950},{"date":"2024-09-13","current":18.10833,"twenty":13.722289,"median":15.295228,"eighty":16.727855,"marketCap":7333873771},{"date":"2024-09-20","current":18.362499,"twenty":13.727831,"median":15.312733,"eighty":16.735721,"marketCap":7436812148},{"date":"2024-09-27","current":18.777322,"twenty":13.731609,"median":15.331453,"eighty":16.789283,"marketCap":7604815347},{"date":"2024-10-04","current":19.844351,"twenty":13.734131,"median":15.34156,"eighty":16.830325,"marketCap":8036962305},{"date":"2024-10-11","current":20.081735,"twenty":13.749479,"median":15.35335,"eighty":16.84772,"marketCap":8133102865},{"date":"2024-10-18","current":20.683588,"twenty":13.763654,"median":15.366421,"eighty":16.871198,"marketCap":8376853171},{"date":"2024-10-25","current":21.08882,"twenty":13.767637,"median":15.378729,"eighty":16.901567,"marketCap":8540971904},{"date":"2024-10-31","current":21.97614,"twenty":13.785643,"median":15.387444,"eighty":16.938174,"marketCap":8834408173},{"date":"2024-11-08","current":23.4504,"twenty":13.807689,"median":15.408467,"eighty":17.007994,"marketCap":9427060652},{"date":"2024-11-15","current":24.049771,"twenty":13.81831,"median":15.428141,"eighty":17.04508,"marketCap":9668007889},{"date":"2024-11-22","current":26.20074,"twenty":13.822387,"median":15.445911,"eighty":17.080712,"marketCap":10532697571},{"date":"2024-11-29","current":26.747756,"twenty":13.827438,"median":15.462972,"eighty":17.09135,"marketCap":10752597751},{"date":"2024-12-06","current":26.281459,"twenty":13.833605,"median":15.477195,"eighty":17.129826,"marketCap":10565146697},{"date":"2024-12-13","current":25.618563,"twenty":13.836951,"median":15.513015,"eighty":17.152716,"marketCap":10298662226},{"date":"2024-12-20","current":24.582629,"twenty":13.845669,"median":15.51801,"eighty":17.202012,"marketCap":9882216911},{"date":"2024-12-27","current":25.343826,"twenty":13.852946,"median":15.534096,"eighty":17.233237,"marketCap":10188218091},{"date":"2025-01-03","current":25.646288,"twenty":13.857844,"median":15.555581,"eighty":17.257728,"marketCap":10309807964},{"date":"2025-01-10","current":26.657017,"twenty":13.859285,"median":15.566589,"eighty":17.280089,"marketCap":10716120789},{"date":"2025-01-17","current":28.297875,"twenty":13.86188,"median":15.575325,"eighty":17.293167,"marketCap":11375745849},{"date":"2025-01-24","current":28.065987,"twenty":13.87019,"median":15.587069,"eighty":17.306655,"marketCap":11282526946},{"date":"2025-01-31","current":25.863053,"twenty":13.878501,"median":15.620602,"eighty":17.366892,"marketCap":10396947373},{"date":"2025-02-07","current":25.522783,"twenty":13.885845,"median":15.644009,"eighty":17.476111,"marketCap":10260158766},{"date":"2025-02-14","current":25.573193,"twenty":13.909092,"median":15.667982,"eighty":17.546357,"marketCap":10280423745},{"date":"2025-02-21","current":25.207718,"twenty":13.927104,"median":15.680421,"eighty":17.607336,"marketCap":10133502648},{"date":"2025-02-28","current":26.608047,"twenty":13.938005,"median":15.690825,"eighty":17.642031,"marketCap":9419248564},{"date":"2025-03-07","current":25.668906,"twenty":13.944338,"median":15.698627,"eighty":17.676417,"marketCap":9086792573},{"date":"2025-03-14","current":26.722576,"twenty":13.948787,"median":15.713598,"eighty":17.75477,"marketCap":9459791978},{"date":"2025-03-21","current":28.417612,"twenty":13.953468,"median":15.727122,"eighty":17.791119,"marketCap":10059834499},{"date":"2025-03-28","current":27.767657,"twenty":13.953652,"median":15.742048,"eighty":17.857443,"marketCap":9829750627},{"date":"2025-04-04","current":27.08907,"twenty":13.957071,"median":15.752218,"eighty":17.922571,"marketCap":9589530901},{"date":"2025-04-11","current":25.842489,"twenty":13.967023,"median":15.758028,"eighty":18.01334,"marketCap":9148241274},{"date":"2025-04-17","current":27.423746,"twenty":13.97684,"median":15.763375,"eighty":18.06556,"marketCap":9708005954},{"date":"2025-04-25","current":28.385126,"twenty":13.984814,"median":15.781854,"eighty":18.106389,"marketCap":10048334752},{"date":"2025-05-02","current":27.220737,"twenty":13.985567,"median":15.8069,"eighty":18.167796,"marketCap":9935569090},{"date":"2025-05-09","current":27.860898,"twenty":13.988862,"median":15.840922,"eighty":18.256709,"marketCap":10169227668},{"date":"2025-05-16","current":28.815572,"twenty":13.99914,"median":15.853782,"eighty":18.338521,"marketCap":10517683721},{"date":"2025-05-23","current":28.414776,"twenty":14.003864,"median":15.86874,"eighty":18.373551,"marketCap":10371393133},{"date":"2025-05-30","current":28.924121,"twenty":14.015039,"median":15.875505,"eighty":18.423151,"marketCap":10557304089},{"date":"2025-06-06","current":30.104243,"twenty":14.015888,"median":15.880069,"eighty":18.530346,"marketCap":10988048597},{"date":"2025-06-13","current":29.569848,"twenty":14.018489,"median":15.895588,"eighty":18.695796,"marketCap":10792994480},{"date":"2025-06-17","current":29.224718,"twenty":14.031372,"median":15.896557,"eighty":18.817605,"marketCap":10667022030}],"updateTime":1750311014673}}}