美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 2X Long DUOL Daily ETF

42.51

+1.052.54%

盤後：42.07-0.4425-1.04%16:55 EDT

成交量：3,732

成交額：15.92萬

市值：535.59萬

市盈率：- -

高：43.68

開：42.01

低：42.01

收：41.46

52周最高：159.80

52周最低：25.15

股本：12.60萬

流通股本：12.60萬

量比：0.43

換手率：2.96%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

IBM發布遜於預期的初步業績後重挫超25%，軟件板塊整體承壓

老虎资讯综合

美國研究綜述：愛彼迎、DoorDash、Zillow集團

OpenAI計劃對ChatGPT進行發布以來最大規模改版

华尔街见闻

夜盤異動｜Circle升逾5%，英特爾漲近3%，多鄰國、Fabrinet績後兩位數大跌

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DUOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOG\",,,,,undefined,":{"symbol":"DUOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long DUOL Daily ETF","latestPrice":42.5125,"timestamp":1784923200000,"preClose":41.4603,"halted":0,"volume":3732,"hourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.5125,"latestTime":"16:55 EDT","volume":9,"amount":385.155,"timestamp":1784926506407,"change":-0.4425,"changeRate":-0.010409,"amplitude":0},"delay":0,"changeRate":0.025378494608095124,"floatShares":125983,"shares":125983,"eps":0,"marketStatus":"休市中","change":1.0522,"latestTime":"07-24 16:00:00 EDT","open":42.01,"high":43.68,"low":42.01,"amount":159227,"amplitude":0.040279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":41.4603,"sharesOutstanding":1605000,"nav":41.45,"aum":5221995.35,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.9622,"preClose":41.4603,"latestTime":"04:01 EDT","volume":33,"amount":1353.5522549999998,"timestamp":1784880063010,"change":-0.4981,"changeRate":-0.012014,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.5125,"latestTime":"16:55 EDT","volume":9,"amount":385.155,"timestamp":1784926506407,"change":-0.4425,"changeRate":-0.010409,"amplitude":0},"volumeRatio":0.43082565820306956,"impliedVol":1.5926,"impliedVolPercentile":0.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOG\",,,,,undefined,":{"symbol":"DUOG","floatShares":125983,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.43082565820306956,"shares":125983,"dividePrice":0,"high":43.68,"amplitude":0.040279,"preClose":41.4603,"low":42.01,"week52Low":25.15,"pbRate":"--","week52High":159.8,"institutionHeld":0,"latestPrice":42.5125,"eps":0,"divideRate":0,"volume":3732,"delay":0,"ttmEps":0,"open":42.01,"prevYearClose":116.937,"prevWeekClose":51.086,"prevMonthClose":38.7288,"prevQuarterClose":38.7288,"fiveDayClose":51.086,"twentyDayClose":42.0778,"sixtyDayClose":35.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"DUOG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174099992","title":"IBM發布遜於預期的初步業績後重挫超25%，軟件板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1174099992","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174099992?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 21:44","pubTimestamp":1784036661,"startTime":"0","endTime":"0","summary":"7月14日，$IBM(IBM)$发布逊于预期的初步业绩后重挫超25%，软件板块整体承压，$ServiceNow(NOW)$、Figma跌超7%，$Workday(WDAY)$跌超6%，$财捷(INTU)$、$Adobe(ADBE)$、$SAP(SAP)$、$多邻国(DUOL)$均跌超4%，赛富时跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","BK4551","BK4566","LU0353189763.USD","LU1267930730.SGD","LU0345774631.USD","LU1261432733.SGD","LU0942090050.USD","LU1712237335.SGD","LU1043141123.HKD","LU0069063385.USD","LU0957791311.USD","LU1934455277.USD","LU1633808545.USD","LU0792757196.USD","LU1923623000.USD","LU0158827948.USD","LU0316494557.USD","LU2065171402.SGD","LU1880398471.USD","LU0348723411.USD","LU2517655028.SGD","LU0820561818.USD","LU2264538146.SGD","LU2125909593.SGD","LU1934455863.HKD","LU2317271919.USD","BK4585","LU2125909247.SGD","LU2065171311.SGD","LU1430594728.SGD","DUOG","LU2106854487.HKD","BK4581","BK4548","LU2357305700.SGD","NOWL","LU0719512351.SGD","LU1989772923.USD","LU2125909916.SGD","LU1815333072.USD","LU0057025933.USD","IE00BFXG0V08.USD","BK4550","LU0943347566.SGD","IE00BMPRXR70.SGD","BK4538","ADBE","LU0965509283.SGD","LU2458330243.SGD","LU1720051017.SGD","LU2089283258.USD","BK4579","LU0640476718.USD","LU1037948541.HKD","LU1883839398.USD","LU0289961442.SGD","LU0082616367.USD","LU0106261372.USD","IE0009356076.USD","LU1674673691.USD","LU0266013472.USD","LU0868494617.USD","LU2210149790.SGD","BK4134","IE00B5949003.HKD","IE00BZ9MQY76.HKD","LU1119994496.HKD","LU1823568750.SGD","LU0289739343.SGD","LU0557290698.USD","DUOL","IE00BYQQ9H92.USD","LU1974910355.USD","LU1366333091.USD","SAP","LU0157215616.USD","LU0965508806.USD","BK4592","LU0426417589.USD","LU1674673428.USD","LU0353189680.USD","LU1894683348.USD","LU2210150020.SGD","LU0889565833.HKD","LU2063271972.USD","LU2125154778.USD","BK4023","IE00B19Z8W00.USD","LU0097036916.USD","LU1037948897.HKD","LU1923622614.USD","LU1551013342.USD","LU0511384066.AUD","IE00B19Z9Z06.USD","LU1043141396.HKD","LU1951198990.SGD","LU1989763005.USD","LU2065170008.USD","LU1116320901.HKD","LU1046421795.USD","LU2517655374.HKD","IGM","LU1280957306.USD","LU0234570918.USD","SG9999001424.SGD","LU1803068979.SGD","BK4588","LU0861579265.USD","LU2023250843.SGD","LU0868494708.USD","LU2087625088.SGD","LU0081259029.USD","ADBG","BK4554","BK4503","LU0109392836.USD","LU0170899867.USD","IE00BQXX3C00.GBP","LU0345774391.USD","LU1935042991.SGD","LU2028103732.USD","LU1551013425.SGD","LU0823434583.USD","LU0426412945.USD","LU2543165471.USD","LU0354030511.USD","LU1064131342.USD","LU0823434740.USD","LU1923622291.USD","LU1989764748.USD","LU1236620750.USD","LU0320765059.SGD","LU1951200564.SGD","FIG","LU1917777945.USD","LU0949170772.SGD","IE00B19Z9P08.USD","IE00BQXX3D17.EUR","LU0672654240.SGD","LU0314104364.USD","LU0689472784.USD","TDIV","LU0738911758.USD","LU1720051108.HKD","LU2125154935.USD","LU0158827781.USD","BK4575","LU2433249047.HKD","LU0011850046.USD","LU0661504455.SGD","LU1894683264.USD","LU2360032135.SGD","LU2517655291.USD","SKYY","IE00BMPRXN33.USD","LU0321505868.SGD","GB00BDT5M118.USD","LU0265550359.USD","LU1084165304.USD","LU1935043536.SGD","BK4528","BK4527","LU0321505439.SGD","LU2381873111.SGD","WDAY","LU1236620834.HKD","LU0472753341.HKD","BK4097","LU1989772840.SGD","LU1116320737.USD","IE0004445239.USD","BK4567","LU1323610961.USD","BK4607","LU0342679015.USD","LU0265550946.USD","LU2271345857.HKD","SG9999002232.USD","NOW","IBM","LU2237438978.USD","IE00BQXX3F31.USD","LU1153585028.USD","LU0198837287.USD","BK4608","LU0234572021.USD","SGXZ99366536.SGD","IE00B894F039.SGD","LU0109391861.USD","LU1267930813.SGD","IE00B19Z9505.USD","LU0820561909.HKD","BK4613","LU1235294995.USD","LU0965509101.SGD","LU1585245621.USD","IE00B5TLWC47.USD","LU0689626769.HKD","LU0965509010.AUD","BK4539","LU1989764664.SGD","LU1989773731.SGD","LU2065169927.USD","LU2458330169.SGD","LU1934455194.USD","LU2095319765.USD","BK4612","LU2236285917.USD","LU2089284900.SGD","LU2265009873.SGD","CRM","LU2023250504.SGD","BK4543","LU0354030438.USD","SG9999000418.SGD","LU0124676726.USD","LU1691799644.USD","LU1988902786.USD","BK4533","BK4602","LU0889566641.SGD","LU1778281490.HKD","LU2111349929.HKD","LU2023251221.USD","BK4534","LU1548497426.USD","SGXZ51526630.SGD","LU0994945656.USD","LU1121112475.USD","SGXZ81514606.USD","INTU","LU0006306889.USD","LU1804176565.USD","IE00B19Z8X17.USD","LU2125909759.SGD","LU2286300806.USD","LU0708995401.HKD","LU1623119135.USD","SG9999002224.SGD","BK4204","CLOD","LU0061474960.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651173842","title":"美國研究綜述：愛彼迎、DoorDash、Zillow集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2651173842","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651173842?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 16:05","pubTimestamp":1784016322,"startTime":"0","endTime":"0","summary":"美国研究综述：爱彼迎、DoorDash、Zillow集团路透7月14日-周二，华尔街证券分析师修订了包括爱彼迎、DoorDash和Zillow集团在内的多家美国上市公司的评级和目标股价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nL4T43G0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU0868494708.USD","LU0054578231.USD","DASX","LU1043141396.HKD","ICUI","IE0005OL40V9.USD","BK4548","DASH","LU0719512351.SGD","LU1642822529.SGD","BK4230","LU1599440770.SGD","LU2065731478.USD","PTRN","EBAY","LU0133085943.USD","IE00B7SZL793.SGD","LU0310800379.SGD","LU1571399168.USD","BK4204","IE00B19Z9P08.USD","LU0868494617.USD","LU0316494557.USD","IE00B7KXQ091.USD","IAK","IE00BN29S564.USD","LU0985320562.USD","LU1267930573.SGD","HGTY","LU0266013472.USD","ABNB","LU2065169927.USD","LU2237957902.USD","BK4079","LU0957808578.USD","LU2750360641.GBP","BKNU","IE00B894F039.SGD","LU2108987350.USD","LU0289960550.SGD","LU2065171311.SGD","LU1121112475.USD","ALL","LU1035773651.USD","PEJ","LU0963586101.USD","LU0203347892.USD","IE0004445015.USD","LU1366192091.USD","LU0070302665.USD","LU0786609619.USD","Q","SG9999004303.SGD","SG9999015978.USD","BK4198","LU1069347547.HKD","LU0208291251.USD","BK4535","BK4588","LU0082616367.USD","IE00BKVL7J92.USD","LU1201861249.SGD","BK4613","LU0552385451.USD","LU1496350171.SGD","CVNA","LU0742537680.HKD","LU2087625088.SGD","LU0426412945.USD","LU2750360997.AUD","KBWP","LU0708994859.HKD","IE00B775H168.HKD","LU0353189763.USD","LU0980610538.SGD","DUOG","LU1854103824.USD","LU2471134879.HKD","LU0130103400.USD","LU2097829019.USD","SG9999003800.SGD","LU2471134952.CNY","LU1481011911.USD","LU0170899867.USD","LU0240878834.USD","BK4566","IE00B66KJ199.SGD","CLIX","CVNX","LU0426417589.USD","LU1712237335.SGD","BK4022","Z","BK4220","LU0648001328.SGD","BK4534","LU1430594728.SGD","BK4023","LU0477156797.USD","LU1699723380.USD","LU0130517989.USD","LU1718418525.SGD","SG9999015986.USD","IE00B19Z9Z06.USD","LU2237957811.SGD","BK4214","LU0345774391.USD","LU1983260115.SGD","LU0130518102.USD","LU2355687059.USD","CVNY","LU0648000940.SGD","IE00BD6J9T35.USD","BK4561","LU1280957306.USD","LU0012050646.USD","LU0354030511.USD","PGR","IE0031619046.USD","LU1235295455.SGD","LU1854104046.USD","LU0320765489.SGD","LU1043141123.HKD","BKNG","LU2471134523.USD","LU0345769128.USD","IE00BJJMRX11.SGD","BK4551","IE00BFMHRM44.USD","BK4536","BK4006","SG9999015952.SGD","BK4212","SG9999011175.SGD","IE00BSNM7G36.USD","LU0345770308.USD","LU0029864427.USD","PYZ","IE00BFSS8Q28.SGD","BK4585","IE00BJJMRY28.SGD","LU0130102774.USD","LU0444973449.USD","LU0731783048.USD","TSN","LU0128525929.USD","LU0077335932.USD","BK4187","LU1509826696.USD","BK4505","IE00B19Z4B17.USD","DUOL","SGXZ23171101.USD","LU2065171402.SGD","LU0240877869.USD","LU1059921491.USD","LYFT","LU0345769631.USD","LU0203345920.USD","BK4173","BK4211","BK4539","BK4142","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","LU0444971666.USD","LU2065170008.USD","SG9999015945.SGD","BK4549","BK4533","BK4108","LU0772969993.USD","IE0004445239.USD","LU0345774631.USD","LU1496350502.SGD","LU0205194284.USD","BK4122","TKO","GWRE","BK4147","LU0476273544.USD","BK4209","IE00B5TLWC47.USD","LU0106261612.USD","LU0345770993.USD","LU0942090050.USD","LU1623119135.USD","LU0823411888.USD","LU0353189680.USD","LU1585245621.USD","BK4532","LU0205193047.USD","BK4504","LU0354030438.USD","ETSY","ABNY","LU0477156953.USD","IE00B4JS1V06.HKD","LU1481011671.HKD","LYFX","BK4503","LU1815336760.USD","XAR","LU0138981039.USD","LU0994945656.USD","TCBK","AWAY","LU2471134796.USD","CRS","LU0557290698.USD","LU0731783394.SGD","ONLN","LU0225283273.USD","LU1989764664.SGD","BK4524","IE00BZ9MQY76.HKD","LU0175139822.USD","LU0640476718.USD","ABNG","EXPE","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641817331","title":"OpenAI計劃對ChatGPT進行發布以來最大規模改版","url":"https://stock-news.laohu8.com/highlight/detail?id=2641817331","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641817331?lang=zh_tw&edition=fundamental","pubTime":"2026-06-07 12:45","pubTimestamp":1780807529,"startTime":"0","endTime":"0","summary":"OpenAI正筹划ChatGPT发布以来最大改版，将其从聊天机器人转型为集成编程工具和AI智能体的\"超级应用\"。此次转型标志着OpenAI从消费端\"造梦\"转向企业端\"赚钱\"，与竞争对手Anthropic的策略趋同，也将成为其年内IPO的核心叙事。","market":"us","thumbnail":"https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774032","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMSD.UK","PLYY","ADBE","MUU","PLTA","RBRK","SOUN","DUOL","SNDU","UPST","PLOO","PLTU","TTD","CRNC","LU0496367417.USD","CRMG","TEMT","SSNLF","TEM","BBAI","DUOG","AI","RZLV","SNXX","PLTZ","WDC","CRM","BK4017","PTIR","DOGD","NOW","HUBS","PLTG","UNX","WDCX","RDTL","PLTD","FIGG","LMNX","RDDT","U","APP","AIYY","LU0368265764.SGD","LU0055631609.USD","LU0498741890.SGD","PLTY","SOUX","GTLB","FIG","SNDK","PLTI","LU0498741114.HKD","TEAM","APPX","BAIG","BRZE","ADBG","09347","DDOG","MULL","NOWL","PLTW","RDYY","ADP","STX","PLTR","TTDU","LMND","MUD","UPSX","MU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1164311462","title":"夜盤異動｜Circle升逾5%，英特爾漲近3%，多鄰國、Fabrinet績後兩位數大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1164311462","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164311462?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 14:21","pubTimestamp":1777962116,"startTime":"0","endTime":"0","summary":"CLARITY法案迎关键进展。","market":"us","thumbnail":"https://static.tigerbbs.com/6e5b6dff9a7769aa06a7ff0f3d51f1f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6e5b6dff9a7769aa06a7ff0f3d51f1f2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","HSBH","INTW","CCUP","CRCA","PLTU","PLTZ","PLTY","CRCD","FN","ICRC","CRCG","PLYY","PLOO","PLTR","LINT","INTC","PLTA","PLTW","PLTG","PTIR","DUOL","CRCO","DUOG","CRCL","PLTD","PLTI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUOG\",params:#limit:6,delay:false,,,undefined,":[]}}