美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

多鄰國

361.35

-16.9600-4.48%

盤後：361.370.0200+0.01%18:42 EDT

成交量：111.10萬

成交額：4.02億

市值：164.25億

市盈率：177.49

高：378.31

開：378.31

低：355.06

收：378.31

資料載入中...

總覽公司新聞公告

異動解讀 | 多鄰國盤中大跌5.16%，傑富瑞下調目標價

異動解讀 | 多鄰國股價盤中大跌5.16%，傑富瑞下調目標價

多鄰國盤中異動早盤快速跳水5.16%報358.80美元

美國研究綜述：愛彼迎、貝萊德、Veritex Holdings評級調整

美國研究綜述-Airbnb、貝萊德、Veritex Holdings

多鄰國7月14日成交額為3.89億美元

多鄰國7月10日成交額為3.36億美元

多鄰國7月9日成交額為3.28億美元

瑞幸和多鄰國結婚，周邊賣得比咖啡貴

多鄰國7月8日成交額為5.57億美元

BUZZ-摩根士丹利下調 Duolingo PT，因美國用戶回落

異動解讀 | 摩根士丹利下調目標價，多鄰國盤中大跌5.06%

異動解讀 | 摩根士丹利下調目標價，多鄰國股價盤中大跌5%

多鄰國漲1.02% 股價突破400美元大關

摩根士丹利將多鄰國目標價從515.00美元下調至480.00美元。

多鄰國7月7日成交額為3.90億美元

多鄰國漲0.78% 股價突破400美元大關

AI專題·從海外C端應用看AI進展：訂閲服務迎來價值增量，廣告平臺有望持續增長

多鄰國7月2日成交額為2.55億美元

多鄰國“奇蹟”：如何成為最近幾年為數不多的超級增長互聯網公司？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DUOL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","market":"US","secType":"STK","nameCN":"多鄰國","latestPrice":361.35,"timestamp":1752696000000,"preClose":378.31,"halted":0,"volume":1111032,"hourTrading":{"tag":"盘后","latestPrice":361.37,"preClose":361.35,"latestTime":"18:42 EDT","volume":15069,"amount":5445468.406169999,"timestamp":1752705730206},"delay":0,"floatShares":38920783,"shares":45454245,"eps":2.035927,"marketStatus":"盤後交易","change":-16.96,"latestTime":"07-16 18:42:37 EDT","open":378.31,"high":378.31,"low":355.06,"amount":401892605.4312,"amplitude":0.061458,"askPrice":361.54,"askSize":5,"bidPrice":361.37,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.035927,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":378.31,"preHourTrading":{"tag":"盘前","latestPrice":378.31,"preClose":378.31,"latestTime":"09:28 EDT","volume":660,"amount":250483.2924,"timestamp":1752672480061},"postHourTrading":{"tag":"盘后","latestPrice":361.37,"preClose":361.35,"latestTime":"18:42 EDT","volume":15069,"amount":5445468.406169999,"timestamp":1752705730206},"volumeRatio":1.387837,"impliedVol":0.7466,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","floatShares":38920783,"roa":"3.59%","roe":"12.06%","lyrEps":2.035996,"volumeRatio":1.387837,"shares":45454245,"dividePrice":0,"high":378.31,"amplitude":0.061458,"preClose":378.31,"low":355.06,"week52Low":145.05,"pbRate":"18.38","psRate":"20.25","week52High":544.93,"institutionHeld":0,"latestPrice":361.35,"committee":-0.666667,"eps":2.035927,"divideRate":0,"volume":1111032,"delay":0,"ttmEps":2.035927,"open":378.31,"prevYearClose":324.23,"prevWeekClose":370.82,"prevMonthClose":410.02,"prevQuarterClose":410.02,"fiveDayClose":390.75,"twentyDayClose":474.9,"sixtyDayClose":326.5,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189649575","title":"異動解讀 | 多鄰國盤中大跌5.16%，傑富瑞下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1189649575","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189649575?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 22:18","pubTimestamp":1752675528,"startTime":"0","endTime":"0","summary":"周三盘中，教育科技公司多邻国股价出现大幅下跌，截至发稿时下跌5.16%。引发此次股价下跌的主要原因是华尔街投行杰富瑞大幅下调了对该公司的目标价。根据最新研究报告，杰富瑞将多邻国的目标价从500美元下调至400美元，降幅高达20%。值得注意的是，除了杰富瑞的目标价下调外，目前尚未有其他关于多邻国的重大消息公布。投资者将密切关注公司未来的业绩表现，以评估此次目标价下调是否合理。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DUOL"],"gpt_icon":0},{"id":"1117022735","title":"異動解讀 | 多鄰國股價盤中大跌5.16%，傑富瑞下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1117022735","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117022735?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 22:18","pubTimestamp":1752675527,"startTime":"0","endTime":"0","summary":"多邻国(DUOL)今日盘中股价大跌5.16%，引发市场关注。\n\n消息面上，华尔街投行杰富瑞(Jefferies)大幅下调了多邻国的目标价，从500美元降至400美元，降幅高达20%。分析师的这一举动显然打击了投资者信心，成为今日该股下跌的主要催化剂。\n\n作为一家在线语言学习平台，多邻国近期的表现一直备受市场关注。杰富瑞此次下调目标价可能反映了分析师对公司未来增长前景的担忧。不过，具体下调原因尚不清楚，投资者将密切关注公司未来的财报表现和业务发展情况。目前多邻国股价的走势仍需进一步观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DUOL"],"gpt_icon":0},{"id":"2551126161","title":"多鄰國盤中異動 早盤快速跳水5.16%報358.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126161?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 22:17","pubTimestamp":1752675439,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时17分，多邻国股票出现波动，股价大幅跳水5.16%。截至发稿，该股报358.80美元/股，成交量15.3827万股，换手率0.34%，振幅4.97%。最近的财报数据显示，该股实现营业收入2.31亿美元，净利润35.14百万美元，每股收益0.78美元，毛利1.63亿美元，市盈率177.27倍。机构评级方面，在所有26家参与评级的机构中，62%的券商给予买入建议，35%的券商给予持有建议，3%的券商给予卖出建议。多邻国股票所在的软件服务行业中，整体跌幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622171997a88d8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622171997a88d8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4585","BK4588","BK4204","BK4539","DUOL"],"gpt_icon":0},{"id":"1194244614","title":"美國研究綜述：愛彼迎、貝萊德、Veritex Holdings評級調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1194244614","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194244614?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:13","pubTimestamp":1752649983,"startTime":"0","endTime":"0","summary":"7月16日，华尔街分析师对多家美国上市公司进行了评级和目标价调整，涉及公司包括爱彼迎、贝莱德及Veritex Holdings等。Jefferies将爱彼迎的目标价从155美元提高至165美元，彰显对该股的乐观预期。与此同时，Piper Sandler将Veritex Holdings的评级从增持下调至中性，同时将其目标价从30美元上调至34美元，表明谨慎中带调整。贝莱德则面临混合修订：Jefferies将其目标价从1210美元削减至1196美元，但摩根大通则从1018美元提升至1093美元，TD Cowen也小幅下调至1252美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU1868836757.USD","2NVD.UK","LU1043141396.HKD","LU1066051225.USD","IE0004445239.USD","LU0234570918.USD","LU0306807586.USD","LU1267930573.SGD","LU0784383803.USD","LU0094547139.USD","LU0545039389.USD","LU0964807845.USD","IE00B19Z3B42.SGD","LU0345774391.USD","LU2362541513.USD","LU0266013472.USD","SG9999002232.USD","LU0965509010.AUD","LU0965508806.USD","LU0314106906.USD","LU0980610538.SGD","LU2294711713.HKD","ANGO","VBTX","LU1564329461.SGD","IE00B3M56506.USD","LU1116320737.USD","LU0097036916.USD","LU2430703251.USD","IE0034235295.USD","LU2458330243.SGD","LU1145028129.USD","IE00BQXX3D17.EUR","LU0056508442.USD","LU0310800379.SGD","LU0994945656.USD","IE000W1ABFV2.USD","LU0985489474.SGD","META","IE0004445015.USD","LU0276348264.USD","LU0061474960.USD","LU0672654240.SGD","LU2191332357.HKD","LU1718418525.SGD","LU1861214812.USD","BK4512","IE0004086264.USD","LU0689626769.HKD","LU1852331112.SGD","SNVD.UK","LU1496350502.SGD","LU1923622614.USD","LU1032466523.USD","LU1670711040.USD","LU1778281490.HKD","IE0009356076.USD","LU1934455277.USD","BK","BK4532","LU2317271919.USD","IE00BJJMRY28.SGD","LU0724618433.USD","LU1951198990.SGD","UBER","LU1868837300.USD","LU0472753341.HKD","LU1791807156.HKD","LU1551013342.USD","LU2237443978.SGD","LU0965509101.SGD","LU1861220207.SGD","BK4534","BK4230","BLK","LU1951200564.SGD","LU2098885051.SGD","LU0124676726.USD","LU1880398471.USD","LU0477156953.USD","NVDS","LU2552382058.USD","IE00B7SZLL34.SGD","LU0310799852.SGD","BK4539","IE000KEQY171.SGD","LU1551013425.SGD","IE00B42XCP33.USD","EXPE","BK4592","LU2458330169.SGD","LU1366192091.USD","BK4516","BK4135","LU0719512351.SGD","LU2210150020.SGD","SGXZ99366536.SGD","USAW.SI","LU0354030438.USD","BK4551","LU0965509283.SGD","BK4535","LU2506951792.HKD","LU2592432038.USD","IE00B19Z8X17.USD","LU2023250504.SGD","NVD2.UK","LU1035775433.USD","LU1917777945.USD","LU2461242641.AUD","LU1301847155.USD","CVNA","NVDY","LU0265550946.USD","LU0068578508.USD","LU2430703178.SGD","LU1599440770.SGD","LU0314104364.USD","BK4505","BK4613","SG9999014880.SGD","LU1935043536.SGD","RBLX","LU1880398554.USD","LU0731783048.USD","LU2083900584.USD","IE00B3PB1722.GBP","IE00B3T34201.USD","LU0208291251.USD","LU1791710400.SGD","SG9999001424.SGD","LU1064927863.SGD","LU0353189680.USD","LU1983260115.SGD","BK4614","IE00BVYPNV92.GBP","LU2403377893.USD","BK4543","IE0034235188.USD","LU0130102774.USD","LU0203345920.USD","LAD","LU1116320901.HKD","LU1267930813.SGD","LU0109391861.USD","LU0648001328.SGD","LU1894683348.USD","BKNG","LU2290526834.HKD","LU1720051017.SGD","BK4211","LU1935042488.USD","LU1303367103.USD","LU0149725797.USD","LU0444971666.USD","LU0048578792.EUR","IE00BHPRN162.USD","LU0417517546.SGD","LU1201861165.SGD","LU0320765646.SGD","NVDS.UK","LU2357305700.SGD","LU1232071149.USD","LU0289960550.SGD","LU1674673428.USD","LU0820561818.USD","LU0011850046.USD","LU0957791311.USD","LU1069344957.HKD","3NVD.UK","LU1244550221.USD","LU0390134368.USD","LU1668664300.SGD","LU2168564149.EUR","LU2089283258.USD","BK4608","LU1506573853.SGD","LU0820561909.HKD","BK4533","LU1366333091.USD","LU2420271590.USD","LU0106831901.USD","IE0005OL40V9.USD","LU1564329628.SGD","LU0162691827.USD","SG9999014559.SGD","IE00B775H168.HKD","LU2023250330.USD","LU0661504455.SGD","LU2452424414.USD","LU1923622291.USD","LU0048584097.USD","LU0444973449.USD","LU2168564222.USD","LU2237443382.USD","LU0211331839.USD","LU0878866978.SGD","LU1914381329.SGD","LU2756315664.SGD","LU2750360997.AUD","LU0267386448.USD","LU2210149790.SGD","IE00BBT3K403.USD","BK4122","LU0889566641.SGD","LU0426412945.USD","LU0170899867.USD","SGXZ31699556.SGD","LU0456855351.SGD","SG9999014567.USD","LU2023250843.SGD","IE00B1BXHZ80.USD","SG9999014542.SGD","LU2108987350.USD","LU1978683503.SGD","LU0823421416.USD","LU2552382215.SGD","LU2417539215.USD","LU1066051498.USD","IE00B3S45H60.SGD","LU1162221912.USD","LU1868837136.USD","LU1435385759.SGD","NVDL","IE00BKPKM429.USD","LU0256863811.USD","BK4536","LU0234572021.USD","IE00BKVL7J92.USD","LU0912757837.SGD","BK4232","LU0130103400.USD","LU1043141123.HKD","BK4022","LU1037948897.HKD","LU0323591593.USD","LU1316542783.SGD","SG9999018857.SGD","LU0861579265.USD","IE00BDRTCR15.USD","LU0690374961.EUR","BK4579","BK4581","LU1670710588.SGD","BK4187","LU1509826696.USD","LU0225283273.USD","LU0289941410.SGD","LU2326559502.SGD","IE00BFSS7M15.SGD","LU0157215616.USD","IE00BFSS8Q28.SGD","LU0868494617.USD","HK0000320264.USD","IE00BSNM7G36.USD","LU2129689514.USD","LU1988902786.USD","LU1823568750.SGD","LU0203202063.USD","LU2111349929.HKD","LU0265550359.USD","LU1481011671.HKD","LU0795875086.SGD","IE00B3QW5Z07.USD","LU0823421333.USD","LU1267930730.SGD","LU1935042991.SGD","LU0788109477.HKD","IE00B3SWFQ91.USD","LU2089284900.SGD","BK4168","BK4605","IE00BFXG0V08.USD","IE0034235303.USD","IE00BMPRXN33.USD","BK4598","SG9999002224.SGD","IE00BQXX3C00.GBP","LU1923623000.USD","SG9999015978.USD","LU0949170426.SGD","LU2361045086.USD","HK0000306685.HKD","LU2065171402.SGD","IE00BGHQF631.EUR","IE0003U64NQ7.SGD","LU0964806797.USD","LU0943347566.SGD","LU2095319765.USD","LU1291159041.SGD","LU0971096721.USD","LU1035777561.USD","LU2087625088.SGD","LU0784385840.USD","LU2381873111.SGD","LU1481011911.USD","SG9999001077.SGD","IE00BGHQF748.EUR","NVDD","LU0251132253.USD","GB00B4LPDJ14.GBP","IE00B5949003.HKD","LU0316494557.USD","LU1989772840.SGD","LU2298322129.HKD","LU2456880835.USD","LU0128525929.USD","ABNB","LU2505996509.AUD","LU1804176565.USD","LU0345777659.USD","LU0792757196.USD","BK4142","LU1642822529.SGD","LU2362541273.HKD","BK4549","LU0724617625.USD","IE00BQXX3F31.USD","LU0029864427.USD","LU2097344431.USD","LU0215105999.USD","LU0823414551.USD","IE00BJTD4V19.USD","SG9999001440.SGD","BK4182","LU0107464264.USD","LU1564329032.USD","IE00BN29S564.USD","LU0784384876.USD","LU0557290698.USD","LU1989771016.USD","LU1093756325.SGD","LU1674673691.USD","LU0289961442.SGD","IE00BFMHRM44.USD","LU1429558221.USD","LU1697837992.HKD","BK4527","LU0072461881.USD","LU2087621335.USD","LU1721428933.USD","BK4585","LU0742537680.HKD","DUOL","LU0306806265.USD","LU1267930490.SGD","BK4559","LU0158827781.USD","LU2463028550.USD","HK0000320223.HKD","LU1267930227.SGD","IE00BK4W5L77.USD","LU0347712357.USD","KVUE","BK4220","LU2211815571.USD","LU0047473722.EUR","LU2125154778.USD","BK4503","LU0096364046.USD","BK4561","LU0211326839.USD","LU2125909247.SGD","LU1815336760.USD","LU2433249047.HKD","LU0053666078.USD","SG9999015986.USD","LU2244417387.USD","LU1064131342.USD","PYPL","LU0321505439.SGD","LU1670710661.SGD","LU2271345857.HKD","BK4564","LU0708995401.HKD","LU2361044865.SGD","LU0528227936.USD","LU2092937148.SGD","LU1712237335.SGD","LU2054465674.USD","BK4553","LU0061474705.USD","LU0731783394.SGD","LU0274383776.USD","LU2023251221.USD","LU2242650005.HKD","BK4141","BK4204","LU2505996681.GBP","LU2028103732.USD","BK4183","NVDA","LU2249611893.SGD","BK4587","NIC","BK4588","HWC","LU0070302665.USD","LU1935043023.USD","LU2764263203.CNY","IE00BWXC8680.SGD","IE00B775SV38.USD","LU1791710582.SGD","LU2720916845.USD","LU1894683264.USD","IE00BZ1G4Q59.USD","LU1564329115.USD","LU2237443549.SGD","AMD","BK4085","LU0477156797.USD","LU0256863902.USD","BK4566","LU0957808578.USD","LU2242649171.HKD","BK4547","TROW","LU0080751232.USD","LU0354030511.USD","LU1815333072.USD","LU2168564065.EUR","LU2361044949.HKD","LU2462157665.USD","LU1861559042.SGD","LU1280957306.USD","LU1623119135.USD","LU0211326755.USD","LU2247934214.USD","LU0689472784.USD","LU2750360641.GBP","LU2125909759.SGD","LU2125154935.USD","LU0098860793.USD","LU0127658192.USD","AMZN","LU0128525689.USD","IE00B19Z9505.USD","LU0187121727.USD","IE00B19Z9Z06.USD","BK4106","LU0433182093.SGD","LU2168563687.JPY","LU0787776722.HKD","LU1003077747.HKD","LU1066053197.SGD","LU1868836591.USD","LU1023061473.USD","LU1935042215.USD","LU0823411888.USD","LU1934455863.HKD","LU1861219969.SGD","IE00BN8TJ469.HKD","LU2106854487.HKD","LU0997586606.USD","SG9999015358.SGD","LU0154236417.USD","LU0052756011.USD","LU0786609619.USD","SG9999018865.SGD","LU0648000940.SGD","LU1119994496.HKD","BK4575","LU2404859741.USD","LU1037948541.HKD","BK4216","LU0511384066.AUD","LU0942090050.USD","LU2413666426.HKD","NVDU","LU2360107325.USD","LU1814569148.SGD","LU0198837287.USD","LU2097344357.USD","BK5152","LU0310800965.SGD","LU2471134879.HKD","BARC.UK","SG9999004303.SGD","LU0820562030.AUD","LU0345768153.USD","LU0795875169.SGD","BK4596","LU0320765059.SGD","LU0683600562.USD","SG9999014914.USD","IE00BYQQ9H92.USD","LU0342679015.USD","IE00BJLML261.HKD","LU1839511570.USD","IE0004091025.USD","SGXZ81514606.USD","LU1989764664.SGD","BK4227","LU2236285917.USD","IE00B19Z3581.USD","GEV","LU0642271901.SGD","LU1242518931.SGD","LU0238689110.USD","SG9999015945.SGD","BK4507","SG9999014898.SGD","LU2491050071.SGD","BAC","LU0082616367.USD","LU0081259029.USD","IE00B4JS1V06.HKD","LU0823434583.USD","IE000ITXATA3.USD","LU0251142724.SGD","LU2543165471.USD","SG9999015952.SGD","LU0640476718.USD","BK4214","SG9999014575.USD","PLNT","LU0320765489.SGD","LU2265009873.SGD","LU2404859667.USD","BK4612","LU1633808545.USD","LU0312595415.SGD","LU2360107168.USD","IE000YTNTUN2.SGD","LU0158827948.USD","LU0738911758.USD","LU1084165304.USD","LU1861217088.USD","IE00B64PRP62.GBP","LU0302445910.USD","LU2602419157.SGD","NVDX","BK4077","LU1861215975.USD","SGXZ23171101.USD","LU1035773651.USD","BK4139","LU1201861249.SGD","LU2065169927.USD","LU0985320562.USD","LU2491050154.USD","IE0009G5SDU7.USD","ALNY","IE000M9KFDE8.USD","LU1934455194.USD","LU0466842654.USD","LU2362540622.SGD","LU2065171311.SGD","SG9999017495.SGD","LU1571399168.USD","LU1121112475.USD","IE00B7KXQ091.USD","LU1066051811.HKD","BK4604","LU1235294995.USD","GB00B4QBRK32.GBP","LU2756315318.SGD","BK4501","BA","LU0742534661.SGD","LU0106261372.USD","LU0949170772.SGD","LU1023061713.HKD","LU1046421795.USD","LU2347655156.SGD","LU2065170008.USD","IE00B894F039.SGD","LU1732799900.SGD","LU2360107671.USD","LU2237443465.HKD","STT","HK0000306701.USD","IE00BKDWB100.SGD","LU2133065610.SGD","LU2063271972.USD","IE00B19Z8W00.USD","LU0203347892.USD","IE00BMPRXQ63.HKD","LU0079474960.USD","LU0345770308.USD","LU1548497426.USD","IE00BD6J9T35.USD","LU0345770993.USD","LU1803068979.SGD","SG9999000418.SGD","LU1244550494.USD","LU0077335932.USD","NVIW.SI","IE00BMPRXR70.SGD","LU2357125470.USD","LU0823434740.USD","LU2286300806.USD","MP","LU0889565833.HKD","LU2168564495.EUR","LU0426417589.USD","LU0130517989.USD","LU1861220033.SGD","IE00BDCRKT87.USD","LU1691799644.USD","LU1989772923.USD","LU2089985449.USD","LU2213496289.HKD","LU0868494708.USD","BK4550","NVD","LU2125909916.SGD","NVD3.UK","BK4554","IE00BJTD4N35.SGD","LU0494093205.USD","LU1670628061.USD","LU2097829019.USD","BK4520","LU0171281750.USD","LU0321505868.SGD","LU1720051108.HKD","LU0072462426.USD","LU0289739343.SGD","LU0048573561.USD","LU1629891620.HKD","LU2237438978.USD","GB00BDT5M118.USD","IE00BDGV0183.EUR","IE00B5TLWC47.USD","LU1670627923.USD","LU1989764748.USD","LU0006306889.USD","LU2360032135.SGD","LU2077746001.SGD","IE00BLSP4239.USD","LU1489326972.SGD","LU0211328371.USD","LU1242518857.USD","LU1883839398.USD","IE00BYXW3230.USD","LU0109392836.USD","LU1868836914.USD","LU2237443622.USD","LU0251131958.USD","LU0069063385.USD","LU0308772762.SGD","LU0496365809.HKD","LU2250418816.HKD","IE00B19Z9P08.USD","LU2471134952.CNY","LU0772969993.USD","BK4082","LU1861127337.USD","BK4567","LU0708994859.HKD","LU2764263039.SGD","IE00B1XK9C88.USD","BK4538","SG9999015341.SGD","LU0553294199.USD","LU1363072403.SGD","BK4207","IE00BVYPNW00.USD","BK4529","LU1074936037.SGD","LU2413666699.HKD","LU0130518102.USD","LU1093756168.USD","LU0353189763.USD","LU1153585028.USD","IE00BFXG1179.USD","JBHT","LU1078025761.USD","LU2471134523.USD","LU2264538146.SGD","IE00B4YYXB79.USD","LU2471134796.USD","BK4565","LU2430703095.HKD","IE0002270589.USD","IE00BLSP4452.SGD","LU0345769128.USD","IE00BZ9MQY76.HKD","LU0161305163.EUR","LU0345769631.USD","LU2275660780.HKD","LU0047473722.SGD","LU0061475181.USD","LU1127390331.HKD","LU1261432733.SGD","LU0345774631.USD","LU1244550577.SGD","LU1861558580.USD","LU0175139822.USD","LU0823414478.USD","SG9999014906.USD","SGXZ51526630.SGD","UNTY","LU0345768740.USD","LU2491049909.HKD","LU0979878070.USD","LU2129689605.HKD","BK4524","RDDT","LU2746668461.USD","LU2237957902.USD","LU0203201768.USD","LU2125909593.SGD","LU2360106780.USD","LU0053671581.USD","LU1323610961.USD","LU0976567544.SGD","LU2552382132.HKD","IE00BZ199S13.USD","LU0784385170.HKD","BK4548","LU1670711123.USD","LU1699723380.USD","LU0057025933.USD","LU0690374615.EUR","LU1069347547.HKD","LU1732800096.USD","LU0348723411.USD","BK4504","LU2129689431.USD","BK4573","LU0124384867.USD","LU0345777147.USD","IE00BK4W5M84.HKD","LU2764262908.HKD","LU0882574139.USD","LU1496350171.SGD","LU2237443895.HKD","LU2092627202.USD","LU0476273544.USD","LU1974910355.USD","LU2237957811.SGD","LU0096362180.USD","IE00BJJMRX11.SGD","LU0550127509.SGD"],"gpt_icon":1},{"id":"2551101411","title":"美國研究綜述-Airbnb、貝萊德、Veritex Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551101411","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551101411?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:09","pubTimestamp":1752649791,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、贝莱德、Veritex Holdings路透7月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、贝莱德和 Veritex Holdings。要闻 * Airbnb Inc ABNB.O：杰富瑞将目标价从155美元上调至165美元 * 贝莱德BLK.N：杰富瑞将目标价从1210美元下调至1196美元  * Veritex Holdings Inc VBTX.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","RBLX","LU0162691827.USD","PLNT","NVD","BK","LU1242518931.SGD","NVDX","EXPE","NVDD","NVDS.UK","NVIW.SI","NVDS","TROW","BKNG","BLK","SNVD.UK","BARC.UK","3NVD.UK","NVDY","VBTX","JBHT","KVUE","CVNA","BAC","LU1989764664.SGD","ALNY","STT","LAD","UNTY","2NVD.UK","NIC","NVDU","HWC","NVD2.UK","GEV","USAW.SI","ANGO","DUOL","ABNB"],"gpt_icon":1},{"id":"2551032137","title":"多鄰國7月14日成交額為3.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551032137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551032137?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:56","pubTimestamp":1752544560,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，多邻国成交额为3.89亿美元，成交额较昨日增加53.18%，当日成交量为102.30万股。多邻国于2025年7月14日涨1.51%，报376.42美元，该股过去5个交易日跌5.05%，年初至今涨16.1%，过去60日涨15.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3.89亿|53.18%|102.30万|#|2025-07-11|2.54亿|-24.33%|68.08万|#|2025-07-10|3.36亿|2.41%|87.58万|#|2025-07-09|3.28亿|-41.16%|83.45万|#|2025-07-08|5.57亿|42.75%|144.53万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095602a6a9e466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095602a6a9e466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4613","BK4585","BK4588","BK4204","DUOL"],"gpt_icon":0},{"id":"2550605706","title":"多鄰國7月10日成交額為3.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605706?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:56","pubTimestamp":1752199014,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，多邻国成交额为3.36亿美元，成交额较昨日增加2.41%，当日成交量为87.58万股。多邻国于2025年7月10日跌2.64%，报380.44美元，该股过去5个交易日跌4.17%，年初至今涨17.34%，过去60日涨15.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3.36亿|2.41%|87.58万|#|2025-07-09|3.28亿|-41.16%|83.45万|#|2025-07-08|5.57亿|42.75%|144.53万|#|2025-07-07|3.90亿|78.82%|99.31万|#|2025-07-03|2.18亿|-14.23%|55.22万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095706a6a2a51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095706a6a2a51b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","DUOL","BK4613","BK4588","BK4585","BK4204"],"gpt_icon":0},{"id":"2550698067","title":"多鄰國7月9日成交額為3.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698067","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698067?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 09:54","pubTimestamp":1752112473,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，多邻国成交额为3.28亿美元，成交额较昨日减少41.16%，当日成交量为83.45万股。多邻国于2025年7月9日涨0.33%，报390.75美元，该股过去5个交易日跌3.05%，年初至今涨20.52%，过去60日涨23.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3.28亿|-41.16%|83.45万|#|2025-07-08|5.57亿|42.75%|144.53万|#|2025-07-07|3.90亿|78.82%|99.31万|#|2025-07-03|2.18亿|-14.23%|55.22万|#|2025-07-02|2.55亿|-18.92%|63.76万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095438a6a079c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095438a6a079c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","DUOL","BK4539","BK4585","BK4613","BK4588"],"gpt_icon":0},{"id":"2550505369","title":"瑞幸和多鄰國結婚，周邊賣得比咖啡貴","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505369","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550505369?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:37","pubTimestamp":1752028644,"startTime":"0","endTime":"0","summary":"周边比咖啡贵6月30日，多邻国官方小红书账号发布了一则“我将在7月结婚”的动态。7月2日，瑞幸在小红书发布了“好事将近”的联姻新闻，坐实了和多邻国的这桩“婚事”。此次联名，瑞幸方面推出的周边有贴纸、卡牌、笔记本、杯子、贴纸和徽章。与此同时，闲鱼上瑞幸多邻国的联名周边热度不断上涨，根据周边品类的不同，售价不等，全套收集的价格高达100元，较为热门的“屁屁杯”单价已经达到了70元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751978059173279587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LKNCY","BK4585","BK4209","BK4588","BK4539","BK4613","BK4204","BK4610","DUOL"],"gpt_icon":1},{"id":"2550503831","title":"多鄰國7月8日成交額為5.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503831?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 09:53","pubTimestamp":1752025981,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，多邻国成交额为5.57亿美元，成交额较昨日增加42.75%，当日成交量为144.53万股。多邻国于2025年7月8日跌1.77%，报389.45美元，该股过去5个交易日跌5.02%，年初至今涨20.12%，过去60日涨15.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|5.57亿|42.75%|144.53万|#|2025-07-07|3.90亿|78.82%|99.31万|#|2025-07-03|2.18亿|-14.23%|55.22万|#|2025-07-02|2.55亿|-18.92%|63.76万|#|2025-07-01|3.14亿|-16.16%|77.96万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095308a43f1cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095308a43f1cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUOL","BK4539","BK4204","BK4585","BK4613","BK4588"],"gpt_icon":0},{"id":"2550521199","title":"BUZZ-摩根士丹利下調 Duolingo PT，因美國用戶回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521199","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521199?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 00:11","pubTimestamp":1751991118,"startTime":"0","endTime":"0","summary":"BUZZ-摩根士丹利下调 Duolingo PT，因美国用户回落7月8日 -  ** 摩根士丹利将语言学习应用Duolingo DUOL.O的目标股价从515美元下调至480美元，与该股上次收盘价相比仍有21.1%的上涨空间 ** DUOL股价下跌约2.2%，至387.53美元；摩根士丹利仍对该公司持 \"增持 \"评级  ** 券商称，DUOL正面临公司内部战略备忘录的反弹，该备忘录于4月份发布，概述了其 \"AIFirst \"战略，导致美国用户疲软。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T515I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4204","BK4539","BK4585","BK4588","DUOL"],"gpt_icon":0},{"id":"1142002025","title":"異動解讀 | 摩根士丹利下調目標價，多鄰國盤中大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142002025","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142002025?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 22:16","pubTimestamp":1751984202,"startTime":"0","endTime":"0","summary":"7月8日周二盘中，在线教育公司多邻国股价出现大幅下跌，跌幅高达5.06%，引发市场关注。此次股价下跌主要源于华尔街知名投行摩根士丹利的一则研报。据悉，摩根士丹利分析师将多邻国的目标价从515.00美元下调至480.00美元。投资银行下调目标价通常会对股价产生较大影响，尤其是来自摩根士丹利这样的知名机构。这一消息可能引发投资者对多邻国未来增长前景的担忧，从而导致抛售压力增加。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DUOL"],"gpt_icon":0},{"id":"1195008436","title":"異動解讀 | 摩根士丹利下調目標價，多鄰國股價盤中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195008436","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195008436?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 22:16","pubTimestamp":1751984197,"startTime":"0","endTime":"0","summary":"周二盘中，在线语言学习平台多邻国（DUOL）股价出现大幅下跌，跌幅高达5.06%，引发投资者关注。\n\n造成股价下跌的主要原因是华尔街知名投行摩根士丹利调低了对多邻国的目标价。据报道，摩根士丹利将多邻国的目标价从此前的515.00美元下调至480.00美元，降幅约为6.8%。\n\n摩根士丹利的这一举动可能反映了分析师对多邻国未来增长前景的谨慎态度。目标价的下调可能会影响投资者对该公司的信心，进而导致股价承压。然而，值得注意的是，即使经过下调，480.00美元的目标价仍然显示出分析师对多邻国长期发展持相对乐观态度。投资者可能需要密切关注公司未来的财务表现和市场动态，以评估这一目标价调整的长期影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DUOL"],"gpt_icon":0},{"id":"2549899525","title":"多鄰國漲1.02% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2549899525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549899525?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 21:31","pubTimestamp":1751981460,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时31分，多邻国股票出现异动，股价快速拉升1.02%。截至发稿，该股报400.50美元/股，成交量1.924万股，换手率0.04%，振幅0.11%。最近的财报数据显示，该股实现营业收入2.31亿美元，净利润35.14百万美元，每股收益0.78美元，毛利1.63亿美元，市盈率196.55倍。机构评级方面，在所有25家参与评级的机构中，60%的券商给予买入建议，36%的券商给予持有建议，4%的券商给予卖出建议。多邻国股票所在的软件服务行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213100a69d4bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213100a69d4bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","DUOL","BK4588","BK4613","BK4539","BK4585"],"gpt_icon":0},{"id":"2549549356","title":"摩根士丹利將多鄰國目標價從515.00美元下調至480.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549356?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 18:59","pubTimestamp":1751972361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUOL","BK4539","BK4204","BK4585","BK4588","BK4613"],"gpt_icon":0},{"id":"2549969560","title":"多鄰國7月7日成交額為3.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549969560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549969560?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:52","pubTimestamp":1751939525,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，多邻国成交额为3.90亿美元，成交额较昨日增加78.82%，当日成交量为99.31万股。多邻国于2025年7月7日涨1.17%，报396.45美元，该股过去5个交易日跌3.6%，年初至今涨22.27%，过去60日涨35.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3.90亿|78.82%|99.31万|#|2025-07-03|2.18亿|-14.23%|55.22万|#|2025-07-02|2.55亿|-18.92%|63.76万|#|2025-07-01|3.14亿|-16.16%|77.96万|#|2025-06-30|3.75亿|-41.82%|90.32万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095214a69c0040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095214a69c0040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUOL","BK4539","BK4204","BK4585","BK4613","BK4588"],"gpt_icon":0},{"id":"2548388880","title":"多鄰國漲0.78% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388880?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 21:57","pubTimestamp":1751551037,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时57分，多邻国股票出现异动，股价急速上涨0.78%。截至发稿，该股报400.10美元/股，成交量5.7291万股，换手率0.13%，振幅2.06%。多邻国股票所在的软件服务行业中，整体涨幅为1.05%。该信息摘要如下：一个语言学习APP，其市盈率达到惊人的200倍，市值高达187亿美元，2024年员工仅800多人，迄今鲜有做空传闻，这简直是个奇迹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215718a72ce556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215718a72ce556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4585","DUOL","BK4204","BK4539","BK4588"],"gpt_icon":0},{"id":"2548762708","title":"AI專題·從海外C端應用看AI進展：訂閲服務迎來價值增量，廣告平臺有望持續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2548762708","media":"西南证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548762708?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:06","pubTimestamp":1751529980,"startTime":"0","endTime":"0","summary":"AI技术对广告平台的核心作用在于推荐算法的效率改进、广告自动化工具的智能升级、用户AI体验的持续优化，从而带动广告转化效率提升、形成广告增长飞轮。在AI技术赋能下，广告平台的投放价值实现提升、广告变现效率进一步增强，两大广告平台活跃用户数量保持同比稳健增长、ARPU同比增速自24Q1开始由负转正、广告收入增速持续改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031606529534f908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031606529534f908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUOL","LU2360107168.USD","PINS","SNAP","LU2360106780.USD","BK4576","IE00B19Z9Z06.USD","LU2098885051.SGD","LU0786609619.USD","LU2250418816.HKD","BK4077","BK4613","LU1861220033.SGD","LU2362541273.HKD","BK4534","LU2265009873.SGD","BK4204","LU2362540622.SGD","BK4554","LU2317271919.USD","BK4539","LU0056508442.USD","IE00B894F039.SGD","BK4548","LU1983260115.SGD","BK4588","BK4551","BK4508","BK4571","LU0348723411.USD","IE00BZ9MQY76.HKD","SPOT","LU1861215975.USD","IE00B19Z9P08.USD","LU2362541513.USD","LU2290526834.HKD","LU1852331112.SGD","LU1303367103.USD","BK4585","LU1804176565.USD","BK4108"],"gpt_icon":0},{"id":"2548696840","title":"多鄰國7月2日成交額為2.55億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548696840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548696840?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 09:51","pubTimestamp":1751507495,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，多邻国成交额为2.55亿美元，成交额较昨日减少18.92%，当日成交量为63.76万股。多邻国于2025年7月2日跌1.5%，报397.0美元，该股过去5个交易日跌0.17%，年初至今涨22.44%，过去60日涨35.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2.55亿|-18.92%|63.76万|#|2025-07-01|3.14亿|-16.16%|77.96万|#|2025-06-30|3.75亿|-41.82%|90.32万|#|2025-06-27|6.44亿|16.64%|158.05万|#|2025-06-26|5.52亿|-6.04%|137.97万|多邻国是一家开发移动学习平台学习语言的科技公司，在谷歌Play和苹果应用商店的教育类应用中排名第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095141a72b991a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095141a72b991a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4204","BK4539","BK4585","BK4588","DUOL"],"gpt_icon":0},{"id":"2548849711","title":"多鄰國“奇蹟”：如何成為最近幾年為數不多的超級增長互聯網公司？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548849711","media":"锦缎","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548849711?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 08:15","pubTimestamp":1751501727,"startTime":"0","endTime":"0","summary":"是什么让多邻国获得如此惊人的估值？2015年一季度财报披露，最新的DAU达到了4660万，MAU更是超过1.3亿。多邻国最为人津津乐道的是其游戏化的学习机制，让不少用户感到了“无痛学习”的乐趣。这是多邻国和众多语言学习产品最大的区别。2023年3月，多邻国推出了高阶的订阅层级为Duolingo Max。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kgEfNl84Xs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4204","BK4588","BK4539","159792","160636","BK4613","BK4585","DUOL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"DUOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1754510400000,"name":null,"time":"盤後","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"DUOL","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-02-27","symbol":"DUOL","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"DUOL","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-07","symbol":"DUOL","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOL","date":"2025-07-15","current":176.840893,"percent":0.793103,"low":-1015.446148,"twenty":-174.435428,"median":-56.09373,"eighty":177.945632,"high":667.306981,"avg":-39.323743,"sd":297.219196,"marketCap":17109886902},"quantilePoints":[{"date":"2021-07-30","current":-190.312568,"twenty":-188.966472,"median":-182.428675,"eighty":-135.517287,"marketCap":5141294037},{"date":"2021-08-06","current":-182.347258,"twenty":-192.632957,"median":-189.206653,"eighty":-172.981264,"marketCap":4926111177},{"date":"2021-08-13","current":-187.744537,"twenty":-190.651806,"median":-187.744537,"eighty":-182.412392,"marketCap":5112471483},{"date":"2021-08-20","current":-173.17898,"twenty":-190.041178,"median":-184.997991,"eighty":-179.227808,"marketCap":4715836793},{"date":"2021-08-27","current":-165.030512,"twenty":-189.821352,"median":-183.416093,"eighty":-172.62384,"marketCap":4493945876},{"date":"2021-09-03","current":-224.062242,"twenty":-190.041178,"median":-183.63595,"eighty":-173.321887,"marketCap":6101438923},{"date":"2021-09-10","current":-238.229308,"twenty":-196.323867,"median":-184.997991,"eighty":-174.182079,"marketCap":6487222286},{"date":"2021-09-17","current":-254.182716,"twenty":-218.843375,"median":-187.744537,"eighty":-174.871882,"marketCap":6921649527},{"date":"2021-09-24","current":-273.956147,"twenty":-228.003187,"median":-189.347943,"eighty":-176.094839,"marketCap":7460099828},{"date":"2021-10-01","current":-220.654452,"twenty":-234.343327,"median":-190.312568,"eighty":-177.556891,"marketCap":6008641372},{"date":"2021-10-08","current":-228.81666,"twenty":-232.545993,"median":-194.748746,"eighty":-179.629048,"marketCap":6230906472},{"date":"2021-10-15","current":-215.322908,"twenty":-233.79918,"median":-199.039714,"eighty":-181.686498,"marketCap":5863458108},{"date":"2021-10-22","current":-244.948702,"twenty":-235.159548,"median":-212.155587,"eighty":-182.396108,"marketCap":6670198101},{"date":"2021-10-29","current":-238.669023,"twenty":-239.548453,"median":-216.202338,"eighty":-183.021126,"marketCap":6499196164},{"date":"2021-11-05","current":-211.241804,"twenty":-239.411042,"median":-217.122991,"eighty":-183.679922,"marketCap":5752325558},{"date":"2021-11-12","current":-109.551299,"twenty":-238.405194,"median":-215.542765,"eighty":-183.679922,"marketCap":5808957651},{"date":"2021-11-19","current":-96.081761,"twenty":-237.784097,"median":-212.354832,"eighty":-179.629048,"marketCap":5094735403},{"date":"2021-11-26","current":-86.626231,"twenty":-236.882681,"median":-208.589773,"eighty":-174.825163,"marketCap":4593355882},{"date":"2021-12-03","current":-77.071763,"twenty":-235.431622,"median":-203.450605,"eighty":-167.179619,"marketCap":4086730237},{"date":"2021-12-10","current":-67.623299,"twenty":-234.071254,"median":-198.57738,"eighty":-119.937694,"marketCap":3585725439},{"date":"2021-12-17","current":-73.877518,"twenty":-232.908757,"median":-194.367743,"eighty":-96.921311,"marketCap":3917355391},{"date":"2021-12-23","current":-77.001094,"twenty":-232.326135,"median":-190.312568,"eighty":-94.374395,"marketCap":4082983006},{"date":"2021-12-31","current":-74.987023,"twenty":-231.990852,"median":-189.347943,"eighty":-79.388297,"marketCap":3976186920},{"date":"2022-01-07","current":-72.216793,"twenty":-231.092185,"median":-187.744537,"eighty":-77.56786,"marketCap":3829295461},{"date":"2022-01-14","current":-65.460824,"twenty":-228.772689,"median":-184.997991,"eighty":-76.466835,"marketCap":3471060167},{"date":"2022-01-21","current":-60.570519,"twenty":-228.596803,"median":-183.63595,"eighty":-74.810351,"marketCap":3211751775},{"date":"2022-01-28","current":-64.89547,"twenty":-228.43191,"median":-182.347258,"eighty":-73.714979,"marketCap":3441082319},{"date":"2022-02-04","current":-64.648128,"twenty":-227.67615,"median":-177.438718,"eighty":-72.732678,"marketCap":3427967010},{"date":"2022-02-11","current":-66.428991,"twenty":-226.728014,"median":-174.731723,"eighty":-71.870514,"marketCap":3522397234},{"date":"2022-02-18","current":-64.308917,"twenty":-224.501957,"median":-171.79113,"eighty":-71.35463,"marketCap":3409980301},{"date":"2022-02-25","current":-62.160575,"twenty":-224.150185,"median":-164.961806,"eighty":-70.508013,"marketCap":3296064475},{"date":"2022-03-04","current":-47.967689,"twenty":-221.33601,"median":-135.517287,"eighty":-68.510903,"marketCap":2884536955},{"date":"2022-03-11","current":-49.265154,"twenty":-220.335658,"median":-99.558684,"eighty":-66.564676,"marketCap":2962560049},{"date":"2022-03-18","current":-56.960024,"twenty":-220.036102,"median":-96.081761,"eighty":-65.670004,"marketCap":3425291071},{"date":"2022-03-25","current":-59.766918,"twenty":-218.464121,"median":-94.770849,"eighty":-64.846002,"marketCap":3594083606},{"date":"2022-04-01","current":-61.436923,"twenty":-217.952953,"median":-84.668696,"eighty":-63.493395,"marketCap":3694509371},{"date":"2022-04-08","current":-60.736806,"twenty":-217.392316,"median":-78.02933,"eighty":-62.193133,"marketCap":3652407800},{"date":"2022-04-14","current":-57.692258,"twenty":-217.095509,"median":-77.792588,"eighty":-61.912232,"marketCap":3469323907},{"date":"2022-04-22","current":-55.924655,"twenty":-216.515635,"median":-77.071763,"eighty":-61.274439,"marketCap":3363029140},{"date":"2022-04-29","current":-56.23029,"twenty":-215.806594,"median":-76.566479,"eighty":-60.882962,"marketCap":3381408485},{"date":"2022-05-06","current":-52.41961,"twenty":-215.410851,"median":-74.987023,"eighty":-60.434133,"marketCap":3152253243},{"date":"2022-05-13","current":-59.770375,"twenty":-214.20988,"median":-74.237931,"eighty":-59.896664,"marketCap":3515514120},{"date":"2022-05-20","current":-50.908353,"twenty":-212.132227,"median":-73.714979,"eighty":-59.7548,"marketCap":2994276591},{"date":"2022-05-27","current":-55.782132,"twenty":-209.889681,"median":-72.79628,"eighty":-59.146929,"marketCap":3280937651},{"date":"2022-06-03","current":-59.484073,"twenty":-208.669471,"median":-72.541872,"eighty":-58.74215,"marketCap":3498674740},{"date":"2022-06-10","current":-62.167315,"twenty":-207.839509,"median":-72.216793,"eighty":-58.876048,"marketCap":3656494969},{"date":"2022-06-17","current":-63.05951,"twenty":-205.767353,"median":-71.81398,"eighty":-58.74215,"marketCap":3708971174},{"date":"2022-06-24","current":-67.733544,"twenty":-203.085092,"median":-71.556037,"eighty":-58.871866,"marketCap":3983883830},{"date":"2022-07-01","current":-63.292545,"twenty":-201.106375,"median":-70.676206,"eighty":-58.871866,"marketCap":3722677645},{"date":"2022-07-08","current":-73.299772,"twenty":-199.039714,"median":-70.676206,"eighty":-58.888594,"marketCap":4311272691},{"date":"2022-07-15","current":-66.18219,"twenty":-198.115045,"median":-69.870578,"eighty":-59.319152,"marketCap":3892637891},{"date":"2022-07-22","current":-63.552214,"twenty":-195.129749,"median":-68.6056,"eighty":-59.394378,"marketCap":3737950571},{"date":"2022-07-29","current":-61.088692,"twenty":-194.367743,"median":-67.678421,"eighty":-59.484073,"marketCap":3593053587},{"date":"2022-08-05","current":-55.441958,"twenty":-192.008759,"median":-67.248753,"eighty":-59.394378,"marketCap":4085296125},{"date":"2022-08-12","current":-58.317065,"twenty":-190.312568,"median":-66.530215,"eighty":-58.65846,"marketCap":4297151250},{"date":"2022-08-19","current":-51.477592,"twenty":-189.97333,"median":-66.301786,"eighty":-58.159098,"marketCap":3793177832},{"date":"2022-08-26","current":-50.170481,"twenty":-189.783357,"median":-66.124916,"eighty":-57.570219,"marketCap":3696862031},{"date":"2022-09-02","current":-49.939181,"twenty":-188.91253,"median":-66.035711,"eighty":-56.66101,"marketCap":3679818494},{"date":"2022-09-09","current":-53.548529,"twenty":-188.686464,"median":-65.915864,"eighty":-56.256301,"marketCap":3945776940},{"date":"2022-09-16","current":-53.419432,"twenty":-187.921619,"median":-65.591562,"eighty":-56.05922,"marketCap":3936264268},{"date":"2022-09-23","current":-47.986583,"twenty":-187.627839,"median":-64.923738,"eighty":-55.656958,"marketCap":3535939335},{"date":"2022-09-30","current":-51.224776,"twenty":-185.923524,"median":-64.88633,"eighty":-55.154519,"marketCap":3774548850},{"date":"2022-10-07","current":-52.983728,"twenty":-184.693942,"median":-64.630837,"eighty":-54.864247,"marketCap":3904159002},{"date":"2022-10-14","current":-42.123409,"twenty":-183.982895,"median":-64.416333,"eighty":-54.487912,"marketCap":3103905496},{"date":"2022-10-21","current":-44.242758,"twenty":-183.504036,"median":-64.308917,"eighty":-53.377961,"marketCap":3260071857},{"date":"2022-10-28","current":-44.726873,"twenty":-182.626159,"median":-63.921743,"eighty":-53.031064,"marketCap":3295744375},{"date":"2022-11-04","current":-42.946405,"twenty":-182.363541,"median":-63.552214,"eighty":-52.870094,"marketCap":3164548778},{"date":"2022-11-11","current":-46.080353,"twenty":-181.025737,"median":-63.30919,"eighty":-52.508096,"marketCap":2910481172},{"date":"2022-11-18","current":-43.056494,"twenty":-178.562739,"median":-63.219306,"eighty":-52.222896,"marketCap":2719491194},{"date":"2022-11-25","current":-44.322113,"twenty":-177.320545,"median":-62.98627,"eighty":-51.756119,"marketCap":2799428971},{"date":"2022-12-02","current":-44.964462,"twenty":-175.718334,"median":-62.823145,"eighty":-51.548595,"marketCap":2840000405},{"date":"2022-12-09","current":-43.673404,"twenty":-174.825163,"median":-62.486907,"eighty":-51.386257,"marketCap":2758455839},{"date":"2022-12-16","current":-46.420878,"twenty":-173.907258,"median":-62.163945,"eighty":-50.982019,"marketCap":2931989103},{"date":"2022-12-23","current":-44.964462,"twenty":-173.250434,"median":-61.925078,"eighty":-50.558849,"marketCap":2840000405},{"date":"2022-12-30","current":-45.237938,"twenty":-172.0687,"median":-61.661294,"eighty":-50.271607,"marketCap":2857273392},{"date":"2023-01-06","current":-45.842128,"twenty":-169.328726,"median":-61.436923,"eighty":-49.891845,"marketCap":2895434642},{"date":"2023-01-13","current":-50.472132,"twenty":-165.00303,"median":-61.243712,"eighty":-49.828373,"marketCap":3187870328},{"date":"2023-01-20","current":-53.791998,"twenty":-164.893101,"median":-61.086173,"eighty":-49.880011,"marketCap":3397556355},{"date":"2023-01-27","current":-59.166109,"twenty":-135.517287,"median":-60.9804,"eighty":-49.939181,"marketCap":3736990633},{"date":"2023-02-03","current":-63.528998,"twenty":-135.517287,"median":-60.983934,"eighty":-49.976209,"marketCap":4012555028},{"date":"2023-02-10","current":-58.263004,"twenty":-109.551299,"median":-60.902263,"eighty":-50.046019,"marketCap":3679949606},{"date":"2023-02-17","current":-58.091287,"twenty":-99.84136,"median":-60.733725,"eighty":-50.170481,"marketCap":3669103777},{"date":"2023-02-24","current":-55.432851,"twenty":-99.389078,"median":-60.658484,"eighty":-50.372733,"marketCap":3501194276},{"date":"2023-03-03","current":-81.355055,"twenty":-98.399709,"median":-60.730644,"eighty":-50.462365,"marketCap":4846646059},{"date":"2023-03-10","current":-80.338714,"twenty":-96.501536,"median":-60.941332,"eighty":-50.477722,"marketCap":4786098539},{"date":"2023-03-17","current":-86.163919,"twenty":-96.002612,"median":-61.083653,"eighty":-50.52483,"marketCap":5133129288},{"date":"2023-03-24","current":-93.114602,"twenty":-95.541849,"median":-61.243712,"eighty":-50.566379,"marketCap":5547209302},{"date":"2023-03-31","current":-97.26182,"twenty":-95.541849,"median":-61.436923,"eighty":-50.616943,"marketCap":5794275690},{"date":"2023-04-06","current":-93.196455,"twenty":-96.022399,"median":-61.655308,"eighty":-50.708122,"marketCap":5552085612},{"date":"2023-04-14","current":-92.821295,"twenty":-95.652093,"median":-61.90902,"eighty":-50.849706,"marketCap":5529735857},{"date":"2023-04-21","current":-94.294649,"twenty":-95.652093,"median":-61.976835,"eighty":-50.936632,"marketCap":5617509442},{"date":"2023-04-28","current":-91.879986,"twenty":-96.011491,"median":-62.163945,"eighty":-51.000872,"marketCap":5473658289},{"date":"2023-05-05","current":-82.412785,"twenty":-95.993923,"median":-62.34409,"eighty":-51.087072,"marketCap":4909659253},{"date":"2023-05-12","current":-119.310763,"twenty":-96.070852,"median":-62.786525,"eighty":-51.192501,"marketCap":5965776765},{"date":"2023-05-19","current":-124.68024,"twenty":-97.26182,"median":-62.940902,"eighty":-51.286207,"marketCap":6234261351},{"date":"2023-05-26","current":-117.422415,"twenty":-99.615219,"median":-63.05951,"eighty":-51.383623,"marketCap":5871355580},{"date":"2023-06-02","current":-126.552168,"twenty":-114.947206,"median":-63.255946,"eighty":-51.401738,"marketCap":6327861482},{"date":"2023-06-09","current":-129.179435,"twenty":-117.808295,"median":-63.425708,"eighty":-51.449586,"marketCap":6459230087},{"date":"2023-06-16","current":-129.253326,"twenty":-122.210609,"median":-63.552214,"eighty":-51.484047,"marketCap":6462924829},{"date":"2023-06-23","current":-117.405994,"twenty":-122.553796,"median":-63.825199,"eighty":-51.509866,"marketCap":5870534527},{"date":"2023-06-30","current":-113.777082,"twenty":-122.46841,"median":-64.251322,"eighty":-51.561505,"marketCap":5689081641},{"date":"2023-07-07","current":-109.671977,"twenty":-121.737701,"median":-64.337878,"eighty":-51.594243,"marketCap":5483818196},{"date":"2023-07-13","current":-126.593219,"twenty":-122.511103,"median":-64.481471,"eighty":-51.628669,"marketCap":6329914116},{"date":"2023-07-21","current":-119.942949,"twenty":-122.780398,"median":-64.639482,"eighty":-51.67866,"marketCap":5997387336},{"date":"2023-07-28","current":-119.483177,"twenty":-122.747557,"median":-64.89547,"eighty":-51.739389,"marketCap":5974397830},{"date":"2023-08-04","current":-115.960997,"twenty":-123.041482,"median":-64.943742,"eighty":-51.944494,"marketCap":5798281794},{"date":"2023-08-11","current":-187.498335,"twenty":-123.391237,"median":-65.722299,"eighty":-52.191464,"marketCap":5855948009},{"date":"2023-08-18","current":-168.386752,"twenty":-125.079256,"median":-65.969439,"eighty":-52.218126,"marketCap":5259055025},{"date":"2023-08-25","current":-174.624283,"twenty":-126.913417,"median":-66.062343,"eighty":-52.303013,"marketCap":5453865609},{"date":"2023-09-01","current":-195.717513,"twenty":-127.990596,"median":-66.174853,"eighty":-52.429654,"marketCap":6112649376},{"date":"2023-09-08","current":-207.766988,"twenty":-129.502916,"median":-66.365388,"eighty":-52.448169,"marketCap":6488978564},{"date":"2023-09-15","current":-210.147624,"twenty":-131.570247,"median":-66.598597,"eighty":-52.469756,"marketCap":6563330578},{"date":"2023-09-22","current":-202.646626,"twenty":-136.824696,"median":-67.178214,"eighty":-52.504677,"marketCap":6329059428},{"date":"2023-09-29","current":-211.650483,"twenty":-167.715504,"median":-67.733544,"eighty":-52.529612,"marketCap":6610267883},{"date":"2023-10-06","current":-217.941213,"twenty":-173.11959,"median":-68.750472,"eighty":-52.576172,"marketCap":6806739965},{"date":"2023-10-13","current":-232.903309,"twenty":-174.435428,"median":-69.624463,"eighty":-52.651334,"marketCap":7274036142},{"date":"2023-10-20","current":-203.431305,"twenty":-177.793238,"median":-70.61967,"eighty":-52.851933,"marketCap":6353566516},{"date":"2023-10-27","current":-188.908097,"twenty":-178.79999,"median":-70.722937,"eighty":-52.86404,"marketCap":5899977693},{"date":"2023-11-03","current":-199.627608,"twenty":-181.376194,"median":-71.35463,"eighty":-52.885829,"marketCap":6234769443},{"date":"2023-11-10","current":-854.67384,"twenty":-183.591979,"median":-71.81398,"eighty":-52.921331,"marketCap":8529644924},{"date":"2023-11-17","current":-875.386062,"twenty":-186.302177,"median":-72.216793,"eighty":-52.966515,"marketCap":8736352899},{"date":"2023-11-24","current":-932.302574,"twenty":-188.275784,"median":-72.351065,"eighty":-53.007396,"marketCap":9304379691},{"date":"2023-11-30","current":-924.093462,"twenty":-189.609192,"median":-72.789213,"eighty":-53.057959,"marketCap":9222452750},{"date":"2023-12-08","current":-890.03617,"twenty":-190.887084,"median":-73.464974,"eighty":-53.131388,"marketCap":8882560978},{"date":"2023-12-15","current":-987.998244,"twenty":-193.938021,"median":-73.877518,"eighty":-53.187074,"marketCap":9860222477},{"date":"2023-12-21","current":-988.250832,"twenty":-195.717513,"median":-74.252064,"eighty":-53.198891,"marketCap":9862743306},{"date":"2023-12-29","current":-981.262562,"twenty":-197.818857,"median":-74.898687,"eighty":-53.206804,"marketCap":9793000371},{"date":"2024-01-05","current":-865.871911,"twenty":-198.601595,"median":-75.050626,"eighty":-53.216129,"marketCap":8641401674},{"date":"2024-01-12","current":-903.80222,"twenty":-202.441909,"median":-76.566479,"eighty":-53.269748,"marketCap":9019946157},{"date":"2024-01-19","current":-841.160378,"twenty":-203.450605,"median":-77.036428,"eighty":-53.419432,"marketCap":8394780574},{"date":"2024-01-26","current":-808.155537,"twenty":-205.133659,"median":-77.714852,"eighty":-53.548529,"marketCap":8065392257},{"date":"2024-02-02","current":-763.82633,"twenty":-208.152677,"median":-78.02933,"eighty":-53.791998,"marketCap":7622986775},{"date":"2024-02-09","current":-779.907771,"twenty":-209.256548,"median":-81.355055,"eighty":-54.110932,"marketCap":7783479552},{"date":"2024-02-16","current":-793.25284,"twenty":-211.650483,"median":-82.613776,"eighty":-54.26263,"marketCap":7916663348},{"date":"2024-02-23","current":-745.261107,"twenty":-212.940548,"median":-83.404753,"eighty":-54.367755,"marketCap":7437705846},{"date":"2024-03-01","current":637.786948,"twenty":-213.503375,"median":-83.742434,"eighty":-54.23229,"marketCap":10247322892},{"date":"2024-03-08","current":565.388789,"twenty":-213.08857,"median":-82.613776,"eighty":-53.382011,"marketCap":9084101678},{"date":"2024-03-15","current":609.073192,"twenty":-212.940548,"median":-81.355055,"eighty":-53.170937,"marketCap":9785978982},{"date":"2024-03-22","current":628.767199,"twenty":-212.320785,"median":-78.02933,"eighty":-52.931014,"marketCap":10102402593},{"date":"2024-03-28","current":593.88906,"twenty":-212.009573,"median":-77.792588,"eighty":-52.748607,"marketCap":9542015521},{"date":"2024-04-05","current":576.890303,"twenty":-211.75156,"median":-77.071763,"eighty":-52.485347,"marketCap":9268896497},{"date":"2024-04-12","current":577.477387,"twenty":-211.405276,"median":-76.566479,"eighty":-52.220511,"marketCap":9278329179},{"date":"2024-04-19","current":547.215864,"twenty":-210.912467,"median":-75.050626,"eighty":-51.687751,"marketCap":8792117289},{"date":"2024-04-26","current":576.130171,"twenty":-210.365738,"median":-74.531207,"eighty":-51.496956,"marketCap":9256683465},{"date":"2024-05-03","current":613.807647,"twenty":-209.612978,"median":-73.877518,"eighty":-51.316922,"marketCap":9862047469},{"date":"2024-05-10","current":189.659784,"twenty":-209.095578,"median":-73.464974,"eighty":-50.936632,"marketCap":8649434428},{"date":"2024-05-17","current":166.493642,"twenty":-208.758225,"median":-72.789213,"eighty":-50.558849,"marketCap":7592942537},{"date":"2024-05-24","current":166.209975,"twenty":-208.356715,"median":-72.301597,"eighty":-50.32217,"marketCap":7580005902},{"date":"2024-05-31","current":180.979572,"twenty":-208.175839,"median":-72.043654,"eighty":-49.953992,"marketCap":8253573385},{"date":"2024-06-07","current":178.691325,"twenty":-207.998401,"median":-71.778645,"eighty":-49.656242,"marketCap":8149217859},{"date":"2024-06-14","current":188.298182,"twenty":-207.584934,"median":-71.213291,"eighty":-48.869166,"marketCap":8587338578},{"date":"2024-06-21","current":195.276391,"twenty":-207.081028,"median":-70.722937,"eighty":-47.961287,"marketCap":8905579809},{"date":"2024-06-28","current":197.309338,"twenty":-205.952917,"median":-70.287526,"eighty":-47.226469,"marketCap":8998292363},{"date":"2024-07-05","current":182.577563,"twenty":-205.133659,"median":-69.45363,"eighty":-46.885151,"marketCap":8326449764},{"date":"2024-07-12","current":179.93946,"twenty":-204.73467,"median":-68.368858,"eighty":-46.630755,"marketCap":8206139055},{"date":"2024-07-19","current":165.699374,"twenty":-204.322381,"median":-67.623299,"eighty":-46.096524,"marketCap":7556719958},{"date":"2024-07-26","current":163.846083,"twenty":-203.564301,"median":-67.038689,"eighty":-45.543213,"marketCap":7472200607},{"date":"2024-08-02","current":153.189658,"twenty":-203.450605,"median":-66.461833,"eighty":-45.11074,"marketCap":6986214337},{"date":"2024-08-09","current":123.179339,"twenty":-203.431305,"median":-66.241988,"eighty":-44.932663,"marketCap":8158290787},{"date":"2024-08-16","current":133.552751,"twenty":-203.045615,"median":-66.082318,"eighty":-44.532231,"marketCap":8845332246},{"date":"2024-08-23","current":139.73867,"twenty":-202.646626,"median":-66.029363,"eighty":-44.309393,"marketCap":9255031874},{"date":"2024-08-30","current":139.73867,"twenty":-201.62304,"median":-65.842624,"eighty":-44.054997,"marketCap":9255031874},{"date":"2024-09-06","current":136.905375,"twenty":-200.026694,"median":-65.460824,"eighty":-43.779848,"marketCap":9067379866},{"date":"2024-09-13","current":150.361886,"twenty":-199.157293,"median":-64.909604,"eighty":-43.61131,"marketCap":9958618058},{"date":"2024-09-20","current":176.400596,"twenty":-198.786528,"median":-64.877189,"eighty":-43.308345,"marketCap":11683187906},{"date":"2024-09-27","current":182.770582,"twenty":-198.236682,"median":-64.590888,"eighty":-43.017322,"marketCap":12105078384},{"date":"2024-10-04","current":186.359861,"twenty":-198.069609,"median":-64.351194,"eighty":-42.311371,"marketCap":12342799954},{"date":"2024-10-11","current":190.475042,"twenty":-197.739059,"median":-64.280119,"eighty":-41.548549,"marketCap":12615352522},{"date":"2024-10-18","current":188.088763,"twenty":-196.19098,"median":-63.825199,"eighty":108.33779,"marketCap":12457306863},{"date":"2024-10-25","current":191.697764,"twenty":-195.738792,"median":-63.540606,"eighty":126.641087,"marketCap":12696334595},{"date":"2024-11-01","current":193.058535,"twenty":-195.247302,"median":-63.325836,"eighty":133.64084,"marketCap":12786459806},{"date":"2024-11-08","current":165.676993,"twenty":-194.520144,"median":-63.237626,"eighty":136.220387,"marketCap":14378112164},{"date":"2024-11-15","current":155.75837,"twenty":-194.266551,"median":-63.026566,"eighty":137.348447,"marketCap":13517334364},{"date":"2024-11-22","current":178.388238,"twenty":-193.028326,"median":-62.87765,"eighty":139.73867,"marketCap":15481244879},{"date":"2024-11-29","current":176.512975,"twenty":-192.50166,"median":-62.643374,"eighty":144.319275,"marketCap":15318502014},{"date":"2024-12-06","current":186.766105,"twenty":-192.146337,"median":-62.201272,"eighty":151.583713,"marketCap":16208309623},{"date":"2024-12-13","current":171.34333,"twenty":-191.369269,"median":-62.122938,"eighty":155.548712,"marketCap":14869859523},{"date":"2024-12-20","current":173.395983,"twenty":-190.775367,"median":-61.958104,"eighty":159.078585,"marketCap":15047996982},{"date":"2024-12-27","current":168.946033,"twenty":-190.523217,"median":-61.892963,"eighty":159.738828,"marketCap":14661812563},{"date":"2025-01-03","current":172.351917,"twenty":-190.24472,"median":-61.655308,"eighty":161.164093,"marketCap":14957388793},{"date":"2025-01-10","current":161.510867,"twenty":-189.97333,"median":-61.436923,"eighty":162.579037,"marketCap":14016559097},{"date":"2025-01-17","current":177.962503,"twenty":-189.783357,"median":-61.243712,"eighty":163.234082,"marketCap":15444297850},{"date":"2025-01-24","current":166.543669,"twenty":-189.086695,"median":-61.086173,"eighty":163.86154,"marketCap":14453325758},{"date":"2025-01-31","current":184.48031,"twenty":-188.908984,"median":-60.9804,"eighty":164.889383,"marketCap":16009939266},{"date":"2025-02-07","current":199.588852,"twenty":-188.685578,"median":-60.733725,"eighty":165.801494,"marketCap":17321118940},{"date":"2025-02-14","current":219.299392,"twenty":-187.921619,"median":-60.605854,"eighty":167.23874,"marketCap":19031678401},{"date":"2025-02-21","current":195.306156,"twenty":-187.657013,"median":-60.495328,"eighty":167.852051,"marketCap":16949449425},{"date":"2025-02-28","current":159.402547,"twenty":-187.538467,"median":-60.267042,"eighty":168.751632,"marketCap":14118921220},{"date":"2025-03-07","current":150.969388,"twenty":-186.302177,"median":-60.04097,"eighty":168.681383,"marketCap":13371962559},{"date":"2025-03-14","current":144.82968,"twenty":-184.969283,"median":-59.877138,"eighty":168.201132,"marketCap":12828144079},{"date":"2025-03-21","current":157.987656,"twenty":-184.539671,"median":-59.790349,"eighty":167.852051,"marketCap":13993598658},{"date":"2025-03-28","current":160.899165,"twenty":-184.109982,"median":-59.768647,"eighty":168.681383,"marketCap":14251482630},{"date":"2025-04-04","current":149.600468,"twenty":-183.591979,"median":-59.53875,"eighty":168.681383,"marketCap":13250711849},{"date":"2025-04-11","current":168.229016,"twenty":-183.048574,"median":-59.375642,"eighty":168.681383,"marketCap":14900716838},{"date":"2025-04-17","current":166.773261,"twenty":-182.653607,"median":-59.242631,"eighty":168.630861,"marketCap":14771774853},{"date":"2025-04-25","current":195.858456,"twenty":-182.396108,"median":-58.867684,"eighty":168.906851,"marketCap":17347966853},{"date":"2025-05-02","current":228.518535,"twenty":-181.699882,"median":-58.503879,"eighty":169.69414,"marketCap":22109853852},{"date":"2025-05-09","current":240.888284,"twenty":-180.715434,"median":-58.292261,"eighty":170.521255,"marketCap":23306664123},{"date":"2025-05-16","current":248.545971,"twenty":-180.272513,"median":-58.125192,"eighty":171.121197,"marketCap":24047568317},{"date":"2025-05-23","current":243.260757,"twenty":-179.324376,"median":-57.865681,"eighty":171.966716,"marketCap":23536208061},{"date":"2025-05-30","current":241.188954,"twenty":-178.835709,"median":-57.692258,"eighty":172.408471,"marketCap":23335754840},{"date":"2025-06-06","current":245.699003,"twenty":-178.617334,"median":-57.33386,"eighty":173.266235,"marketCap":23772115592},{"date":"2025-06-13","current":226.197739,"twenty":-177.793238,"median":-57.035544,"eighty":174.405834,"marketCap":21885309882},{"date":"2025-06-20","current":224.905798,"twenty":-176.847851,"median":-56.66101,"eighty":176.376131,"marketCap":21760310708},{"date":"2025-06-27","current":187.289173,"twenty":-174.965322,"median":-56.437935,"eighty":176.741047,"marketCap":18120789311},{"date":"2025-07-03","current":184.094555,"twenty":-174.778443,"median":-56.246547,"eighty":177.686408,"marketCap":17811700445},{"date":"2025-07-11","current":178.729476,"twenty":-174.645771,"median":-56.098203,"eighty":178.04765,"marketCap":17292612967},{"date":"2025-07-15","current":176.840893,"twenty":-174.435428,"median":-56.09373,"eighty":177.945632,"marketCap":17109886902}],"updateTime":1752705757551}}}