美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Datavault AI Inc.

0.3689

-0.0206-5.29%

盤後：0.3639-0.0050-1.36%19:57 EDT

成交量：1,623.48萬

成交額：602.91萬

市值：3.16億

市盈率：-0.85

高：0.3823

開：0.3700

低：0.3601

收：0.3895

52周最高：4.10

52周最低：0.2512

股本：8.56億

流通股本：5.96億

量比：0.68

換手率：2.72%

股息：- -

股息率：- -

每股收益(TTM):-0.4335

每股收益(LYR):-16.1357

淨資產收益率：-81.24%

總資產收益率：-19.34%

市淨率：1.43

市盈率(LYR):-0.02

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Datavault AI - 將於2026年6月4日前支付2500萬美元不可退還的首期款項 - 美國證券交易委員會文件

Datavault AI 與 Helmex Global 簽署條款書，擬進行20億美元結構化融資

Perpetual Ltd 公布45億美元單邊看漲交易量並與Datavault AI簽署代幣化商品交易協議

Datavault AI簽署20億美元結構性融資條款書獲獨家全球代幣化授權

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DVLT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVLT\",,,,,undefined,":{"symbol":"DVLT","market":"US","secType":"STK","nameCN":"Datavault AI Inc.","latestPrice":0.3689,"timestamp":1782244800000,"preClose":0.3895,"halted":0,"volume":16234832,"hourTrading":{"tag":"盘后","latestPrice":0.3639,"preClose":0.3689,"latestTime":"19:57 EDT","volume":574440,"amount":210050.998985,"timestamp":1782259076630,"change":-0.005,"changeRate":-0.013554,"amplitude":0.027108},"delay":0,"changeRate":-0.052888318356867796,"floatShares":596000000,"shares":855561995,"eps":-0.433518,"marketStatus":"未開盤","change":-0.0206,"latestTime":"06-23 16:00:00 EDT","open":0.37,"high":0.382299,"low":0.3601,"amount":6029141.89831232,"amplitude":0.056994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.433518,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"listingDate":1532664000000,"exchange":"NASDAQ","adjPreClose":0.3895,"preHourTrading":{"tag":"盘前","latestPrice":0.3683,"preClose":0.3895,"latestTime":"09:29 EDT","volume":636529,"amount":238651.0808953,"timestamp":1782221397896,"change":-0.0212,"changeRate":-0.054429,"amplitude":0.0457},"postHourTrading":{"tag":"盘后","latestPrice":0.3639,"preClose":0.3689,"latestTime":"19:57 EDT","volume":574440,"amount":210050.998985,"timestamp":1782259076630,"change":-0.005,"changeRate":-0.013554,"amplitude":0.027108},"volumeRatio":0.683535},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVLT\",,,,,undefined,":{"symbol":"DVLT","floatShares":596000000,"roa":"-19.34%","roe":"-81.24%","lyrEps":-16.135672,"volumeRatio":0.683535,"shares":855561995,"dividePrice":0,"high":0.382299,"amplitude":0.056994,"preClose":0.3895,"low":0.3601,"week52Low":0.2512,"pbRate":"1.43","psRate":"7.54","week52High":4.1,"institutionHeld":0,"latestPrice":0.3689,"eps":-0.433518,"divideRate":0,"volume":16234832,"delay":0,"ttmEps":-0.433518,"open":0.37,"prevYearClose":0.6521,"prevWeekClose":0.4065,"prevMonthClose":0.5,"prevQuarterClose":0.6183,"fiveDayClose":0.393,"twentyDayClose":0.4642,"sixtyDayClose":0.6091},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-15","symbol":"DVLT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-03-19","symbol":"DVLT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-11-17","symbol":"DVLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763370000000,"name":null,"time":"盤前","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-19","symbol":"DVLT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":-0.54},{"date":"2025-05-15","symbol":"DVLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVLT","date":"2026-06-22","current":-0.850945,"percent":0.491071,"low":-10.99264,"twenty":-5.505709,"median":-2.752469,"eighty":-0.812184,"high":-0.483869,"avg":-3.220656,"sd":2.532862,"marketCap":347785950},"quantilePoints":[{"date":"2025-02-21","current":-1.093046,"twenty":-1.19223,"median":-1.133529,"eighty":-1.099119,"marketCap":56196784},{"date":"2025-02-28","current":-0.975443,"twenty":-1.145674,"median":-1.093046,"eighty":-1.014104,"marketCap":50150427},{"date":"2025-03-07","current":-0.774342,"twenty":-1.115312,"median":-1.00955,"eighty":-0.852131,"marketCap":39811259},{"date":"2025-03-14","current":-0.842152,"twenty":-1.097094,"median":-0.925749,"eighty":-0.780293,"marketCap":43297541},{"date":"2025-03-21","current":-1.022201,"twenty":-1.068756,"median":-0.935617,"eighty":-0.792823,"marketCap":52554400},{"date":"2025-03-28","current":-0.905811,"twenty":-1.068756,"median":-0.931215,"eighty":-0.823367,"marketCap":46570483},{"date":"2025-04-04","current":-0.748896,"twenty":-1.040418,"median":-0.913149,"eighty":-0.79305,"marketCap":38500000},{"date":"2025-04-11","current":-0.811884,"twenty":-1.026249,"median":-0.895691,"eighty":-0.79305,"marketCap":41738133},{"date":"2025-04-17","current":-0.969365,"twenty":-1.008032,"median":-0.895691,"eighty":-0.802645,"marketCap":49834085},{"date":"2025-04-25","current":-0.988972,"twenty":-1.007105,"median":-0.911625,"eighty":-0.810043,"marketCap":50842066},{"date":"2025-05-02","current":-1.14458,"twenty":-1.034861,"median":-0.925749,"eighty":-0.812483,"marketCap":58841714},{"date":"2025-05-09","current":-0.916164,"twenty":-1.039601,"median":-0.928482,"eighty":-0.818278,"marketCap":47099053},{"date":"2025-05-16","current":-0.793673,"twenty":-1.037303,"median":-0.918462,"eighty":-0.818278,"marketCap":50540314},{"date":"2025-05-23","current":-0.928473,"twenty":-1.037303,"median":-0.927111,"eighty":-0.826071,"marketCap":59124206},{"date":"2025-05-30","current":-0.847411,"twenty":-1.035707,"median":-0.917313,"eighty":-0.827494,"marketCap":53962314},{"date":"2025-06-06","current":-0.831482,"twenty":-1.031669,"median":-0.915789,"eighty":-0.830477,"marketCap":52947913},{"date":"2025-06-13","current":-0.863678,"twenty":-1.028061,"median":-0.913066,"eighty":-0.83069,"marketCap":54998150},{"date":"2025-06-20","current":-0.767771,"twenty":-1.024065,"median":-0.906824,"eighty":-0.825621,"marketCap":48890912},{"date":"2025-06-27","current":-0.761965,"twenty":-1.022201,"median":-0.895504,"eighty":-0.811884,"marketCap":48521177},{"date":"2025-07-03","current":-0.746516,"twenty":-1.019795,"median":-0.886026,"eighty":-0.793532,"marketCap":47537416},{"date":"2025-07-11","current":-0.73086,"twenty":-0.995016,"median":-0.872229,"eighty":-0.774119,"marketCap":46540451},{"date":"2025-07-18","current":-0.757825,"twenty":-0.987217,"median":-0.867618,"eighty":-0.761137,"marketCap":48257516},{"date":"2025-07-25","current":-0.911384,"twenty":-0.987217,"median":-0.872229,"eighty":-0.76661,"marketCap":58036012},{"date":"2025-08-01","current":-0.759514,"twenty":-0.979736,"median":-0.870298,"eighty":-0.76661,"marketCap":48365092},{"date":"2025-08-08","current":-0.615956,"twenty":-0.97595,"median":-0.863932,"eighty":-0.74974,"marketCap":39223488},{"date":"2025-08-15","current":-0.713681,"twenty":-0.972447,"median":-0.859357,"eighty":-0.740669,"marketCap":45446492},{"date":"2025-08-22","current":-0.667192,"twenty":-0.969832,"median":-0.85031,"eighty":-0.729349,"marketCap":38783872},{"date":"2025-08-29","current":-0.669098,"twenty":-0.96605,"median":-0.842152,"eighty":-0.720466,"marketCap":38894664},{"date":"2025-09-05","current":-0.492358,"twenty":-0.96387,"median":-0.839001,"eighty":-0.714639,"marketCap":28620788},{"date":"2025-09-12","current":-0.698843,"twenty":-0.961112,"median":-0.830987,"eighty":-0.703067,"marketCap":40623749},{"date":"2025-09-19","current":-0.832549,"twenty":-0.958879,"median":-0.830492,"eighty":-0.699017,"marketCap":48396061},{"date":"2025-09-26","current":-1.675939,"twenty":-0.96387,"median":-0.832016,"eighty":-0.70064,"marketCap":97422310},{"date":"2025-10-03","current":-3.071617,"twenty":-0.976456,"median":-0.839001,"eighty":-0.703067,"marketCap":178553108},{"date":"2025-10-10","current":-7.328427,"twenty":-1.019838,"median":-0.844782,"eighty":-0.708987,"marketCap":426001449},{"date":"2025-10-17","current":-5.849885,"twenty":-1.030364,"median":-0.85094,"eighty":-0.712923,"marketCap":340053788},{"date":"2025-10-24","current":-7.232,"twenty":-1.039402,"median":-0.859813,"eighty":-0.713544,"marketCap":420396167},{"date":"2025-10-31","current":-8.09984,"twenty":-1.093046,"median":-0.864186,"eighty":-0.714639,"marketCap":470843707},{"date":"2025-11-07","current":-6.544197,"twenty":-1.12862,"median":-0.870565,"eighty":-0.71598,"marketCap":380414193},{"date":"2025-11-14","current":-7.410341,"twenty":-1.262816,"median":-0.880784,"eighty":-0.717457,"marketCap":430763131},{"date":"2025-11-21","current":-5.875433,"twenty":-2.188276,"median":-0.889982,"eighty":-0.719882,"marketCap":505369473},{"date":"2025-11-28","current":-6.854672,"twenty":-2.935101,"median":-0.894442,"eighty":-0.72185,"marketCap":589597718},{"date":"2025-12-05","current":-6.280635,"twenty":-5.637746,"median":-0.905811,"eighty":-0.725261,"marketCap":540222540},{"date":"2025-12-12","current":-4.862427,"twenty":-5.62989,"median":-0.90961,"eighty":-0.728964,"marketCap":418236805},{"date":"2025-12-19","current":-3.613053,"twenty":-5.439586,"median":-0.913791,"eighty":-0.730069,"marketCap":310773181},{"date":"2025-12-26","current":-2.686153,"twenty":-5.382437,"median":-0.915414,"eighty":-0.730954,"marketCap":231046790},{"date":"2026-01-02","current":-2.162324,"twenty":-5.301396,"median":-0.916164,"eighty":-0.731329,"marketCap":185990102},{"date":"2026-01-09","current":-3.349098,"twenty":-5.267629,"median":-0.92212,"eighty":-0.735111,"marketCap":288069319},{"date":"2026-01-16","current":-4.982799,"twenty":-5.402697,"median":-0.931215,"eighty":-0.742058,"marketCap":428590515},{"date":"2026-01-23","current":-6.064254,"twenty":-5.404828,"median":-0.941298,"eighty":-0.745624,"marketCap":521610703},{"date":"2026-01-30","current":-4.697566,"twenty":-5.404828,"median":-0.952551,"eighty":-0.746516,"marketCap":404056440},{"date":"2026-02-06","current":-4.32514,"twenty":-5.321656,"median":-0.962969,"eighty":-0.74842,"marketCap":372022613},{"date":"2026-02-13","current":-4.919264,"twenty":-5.321656,"median":-0.970531,"eighty":-0.74974,"marketCap":423125579},{"date":"2026-02-20","current":-5.134203,"twenty":-5.316709,"median":-0.976709,"eighty":-0.754675,"marketCap":441613341},{"date":"2026-02-27","current":-4.866543,"twenty":-5.281136,"median":-0.988972,"eighty":-0.757896,"marketCap":418590845},{"date":"2026-03-06","current":-4.982124,"twenty":-5.209878,"median":-1.021502,"eighty":-0.758886,"marketCap":428532377},{"date":"2026-03-13","current":-4.658363,"twenty":-5.149073,"median":-1.02906,"eighty":-0.760985,"marketCap":400684459},{"date":"2026-03-20","current":-5.864986,"twenty":-5.258138,"median":-1.037179,"eighty":-0.765449,"marketCap":463298673},{"date":"2026-03-27","current":-4.736754,"twenty":-5.258138,"median":-1.0408,"eighty":-0.771046,"marketCap":374175165},{"date":"2026-04-02","current":-5.275676,"twenty":-5.261302,"median":-1.052563,"eighty":-0.773674,"marketCap":416746728},{"date":"2026-04-10","current":-5.132585,"twenty":-5.296085,"median":-1.097832,"eighty":-0.77831,"marketCap":405443456},{"date":"2026-04-17","current":-6.51294,"twenty":-5.372417,"median":-1.125348,"eighty":-0.784488,"marketCap":514483173},{"date":"2026-04-24","current":-5.74383,"twenty":-5.424067,"median":-1.154236,"eighty":-0.787375,"marketCap":453728086},{"date":"2026-05-01","current":-6.417569,"twenty":-5.565947,"median":-1.304935,"eighty":-0.791904,"marketCap":506949433},{"date":"2026-05-08","current":-4.547473,"twenty":-5.565947,"median":-1.694311,"eighty":-0.793249,"marketCap":359223055},{"date":"2026-05-15","current":-6.347886,"twenty":-5.616915,"median":-2.162324,"eighty":-0.795616,"marketCap":501444885},{"date":"2026-05-22","current":-2.915816,"twenty":-5.609605,"median":-2.248504,"eighty":-0.799213,"marketCap":357368245},{"date":"2026-05-29","current":-3.470079,"twenty":-5.606027,"median":-2.583404,"eighty":-0.801314,"marketCap":425299867},{"date":"2026-06-05","current":-3.258566,"twenty":-5.58603,"median":-2.730326,"eighty":-0.806265,"marketCap":399376339},{"date":"2026-06-12","current":-2.735017,"twenty":-5.52995,"median":-2.774109,"eighty":-0.80943,"marketCap":335209189},{"date":"2026-06-18","current":-2.80971,"twenty":-5.516092,"median":-2.747931,"eighty":-0.811884,"marketCap":344363702},{"date":"2026-06-22","current":-2.837633,"twenty":-5.505709,"median":-2.752469,"eighty":-0.812184,"marketCap":347785950}],"updateTime":1782284427632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141395266","title":"Datavault AI - 將於2026年6月4日前支付2500萬美元不可退還的首期款項 - 美國證券交易委員會文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1141395266","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141395266?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 05:09","pubTimestamp":1780607372,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，人工智能公司Datavault AI Inc. 将为其首期成本支付一笔总额为2500万美元的不可退还款项。这笔款项的支付截止日期设定为2026年6月4日。该文件披露了公司在特定融资或项目安排下的财务承诺。此项不可退还的付款安排，通常与获取关键技术、资产或许可等前期成本相关，体现了公司在推进其战略计划方面的资金投入。市场参与者将密切关注此类资本配置决策，以评估其对Datavault AI未来财务状况及业务发展的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","DVLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132056353","title":"Datavault AI 與 Helmex Global 簽署條款書，擬進行20億美元結構化融資","url":"https://stock-news.laohu8.com/highlight/detail?id=1132056353","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132056353?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 05:08","pubTimestamp":1780607335,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的文件，Datavault AI Inc. 于5月30日与Helmex Global就一项潜在规模达20亿美元的结构化融资交易签署了条款书。此举标志着该公司在拓展资本来源和推动业务发展方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","DVLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106975131","title":"Perpetual Ltd 公布45億美元單邊看漲交易量 並與Datavault AI簽署代幣化商品交易協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1106975131","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106975131?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 20:02","pubTimestamp":1780401750,"startTime":"0","endTime":"0","summary":"Perpetual Ltd 宣布，其单边看涨产品交易量已达到45亿美元。同时，该公司与 Datavault AI Inc. 签署了一项关于代币化商品的交易协议。\n此次合作旨在利用双方的技术专长，共同开发并推广基于区块链的商品代币化交易解决方案。协议标志着传统金融工具与新兴数字资产领域的进一步融合，有望为市场参与者提供更高效、透明的商品投资渠道。\n分析人士指出，大规模的单边看涨交易量反映了市场对特定结构化产品的强劲需求，而涉足代币化商品领域则显示了公司拓展创新业务线的战略意图。这一系列动向可能对相关金融科技及资产管理板块产生后续影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTN.AU","BK7062","BK4141","DVLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114776140","title":"Datavault AI簽署20億美元結構性融資條款書 獲獨家全球代幣化授權","url":"https://stock-news.laohu8.com/highlight/detail?id=1114776140","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114776140?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 14:56","pubTimestamp":1780297001,"startTime":"0","endTime":"0","summary":"Datavault AI Inc. 已就一项价值20亿美元的结构性融资项目签署了关键条款书。此项协议同时授予该公司在全球范围内进行相关资产代币化的独家授权。这一进展标志着公司在融资战略与数字资产创新领域迈出了重要一步，为后续的业务拓展和资本运作奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVLT","BK4141"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVLT\",params:#limit:6,delay:false,,,undefined,":[]}}