美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Dolly Varden Silver Corporation

3.56

+0.11003.19%

盤後：3.600.0400+1.12%18:09 EDT

成交量：30.42萬

成交額：106.80萬

市值：3.08億

市盈率：-18.70

高：3.58

開：3.44

低：3.44

收：3.45

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Dolly Varden Silver Corporation7月1日成交額為62.62萬美元

Dolly Varden Silver Corporation6月30日成交額為141.54萬美元

Dolly Varden Silver Corporation6月27日成交額為144.21萬美元

Dolly Varden Silver Corporation6月25日成交額為62.76萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DVS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVS\",,,,,undefined,":{"symbol":"DVS","market":"US","secType":"STK","nameCN":"Dolly Varden Silver Corporation","latestPrice":3.56,"timestamp":1751486400000,"preClose":3.45,"halted":0,"volume":304194,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.56,"latestTime":"18:09 EDT","volume":1949,"amount":6942.9603157,"timestamp":1751494180136},"delay":0,"floatShares":52907600,"shares":86579200,"eps":-0.190325,"marketStatus":"盤後交易","change":0.11,"latestTime":"07-02 18:58:35 EDT","open":3.44,"high":3.58,"low":3.438,"amount":1068032.130462,"amplitude":0.041159,"askPrice":3.86,"askSize":100,"bidPrice":3.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.190325,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751500800000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":3.45,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.45,"latestTime":"08:54 EDT","volume":3775,"amount":13213.9129825,"timestamp":1751460886275},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.56,"latestTime":"18:09 EDT","volume":1949,"amount":6942.9603157,"timestamp":1751494180136},"volumeRatio":0.924789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVS\",,,,,undefined,":{"symbol":"DVS","floatShares":52907600,"roa":"-16.18%","roe":"-21.78%","lyrEps":-0.196758,"volumeRatio":0.924789,"shares":86579200,"dividePrice":0,"high":3.58,"amplitude":0.041159,"preClose":3.45,"low":3.438,"week52Low":2.2963,"pbRate":"4.18","week52High":4,"institutionHeld":0,"latestPrice":3.56,"eps":-0.190325,"divideRate":0,"volume":304194,"delay":0,"ttmEps":-0.190325,"open":3.44,"prevYearClose":3,"prevWeekClose":3.21,"prevMonthClose":3.38,"prevQuarterClose":3.38,"fiveDayClose":3.27,"twentyDayClose":3.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548830661","title":"Dolly Varden Silver Corporation7月1日成交額為62.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830661?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:52","pubTimestamp":1751421123,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Dolly Varden Silver Corporation成交额为62.62万美元，成交额较昨日减少55.75%，当日成交量为18.10万股。Dolly Varden Silver Corporation于2025年7月1日涨2.07%，报3.45美元，该股过去5个交易日涨5.5%，年初至今涨27.21%，过去60日涨24.1%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095204a729717f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095204a729717f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","DOLLD","DOLLF","DVS"],"gpt_icon":0},{"id":"2548469040","title":"Dolly Varden Silver Corporation6月30日成交額為141.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548469040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548469040?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 09:48","pubTimestamp":1751334491,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Dolly Varden Silver Corporation成交额为141.54万美元，成交额较昨日减少1.86%，当日成交量为42.67万股。Dolly Varden Silver Corporation于2025年6月30日涨5.3%，报3.38美元，该股过去5个交易日涨0.6%，年初至今涨24.63%，过去60日涨21.93%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094817a4c7c1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094817a4c7c1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVS","BK4188","DOLLF","DOLLD"],"gpt_icon":0},{"id":"2546477877","title":"Dolly Varden Silver Corporation6月27日成交額為144.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546477877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546477877?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 09:52","pubTimestamp":1751075569,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Dolly Varden Silver Corporation成交额为144.21万美元，成交额较昨日增加8.71%，当日成交量为44.84万股。Dolly Varden Silver Corporation于2025年6月27日跌5.59%，报3.21美元，该股过去5个交易日跌2.43%，年初至今涨18.36%，过去60日涨15.47%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095253a4c23b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095253a4c23b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOLLD","BK4188","DOLLF","DVS"],"gpt_icon":0},{"id":"2546276304","title":"Dolly Varden Silver Corporation6月25日成交額為62.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276304?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:53","pubTimestamp":1750902796,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Dolly Varden Silver Corporation成交额为62.76万美元，成交额较昨日减少51.85%，当日成交量为19.27万股。Dolly Varden Silver Corporation于2025年6月25日涨0.0%，报3.27美元，该股过去5个交易日跌7.89%，年初至今涨20.58%，过去60日涨9.88%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095328a71df8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095328a71df8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVS","DOLLF","BK4188","DOLLD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"DVS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1718856000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVS","date":"2025-07-01","current":-20.309714,"percent":0.021277,"low":-20.468676,"twenty":-18.45118,"median":-14.737358,"eighty":-14.070159,"high":-13.418615,"avg":-16.019194,"sd":2.183399,"marketCap":308337230.55},"quantilePoints":[{"date":"2025-04-25","current":-14.438921,"twenty":-14.577535,"median":-14.438921,"eighty":-13.838262,"marketCap":214688939.05},{"date":"2025-05-02","current":-13.825003,"twenty":-14.508228,"median":-14.247495,"eighty":-13.916555,"marketCap":206258779.97},{"date":"2025-05-09","current":-14.710728,"twenty":-14.601998,"median":-14.32563,"eighty":-13.871215,"marketCap":218519517.3},{"date":"2025-05-16","current":-13.670964,"twenty":-14.508228,"median":-14.210101,"eighty":-13.825003,"marketCap":201639834.57},{"date":"2025-05-23","current":-14.356542,"twenty":-14.514173,"median":-14.32563,"eighty":-13.73258,"marketCap":214704479.09},{"date":"2025-05-30","current":-15.450146,"twenty":-14.662697,"median":-14.356542,"eighty":-13.825003,"marketCap":232150887.81},{"date":"2025-06-06","current":-18.49394,"twenty":-15.311441,"median":-14.41967,"eighty":-13.848109,"marketCap":281029781.75},{"date":"2025-06-13","current":-18.699347,"twenty":-16.690781,"median":-14.554433,"eighty":-13.948235,"marketCap":284825106.12},{"date":"2025-06-20","current":-17.905657,"twenty":-18.308964,"median":-14.633708,"eighty":-13.979042,"marketCap":270362128.77},{"date":"2025-06-27","current":-20.468676,"twenty":-18.308964,"median":-14.714411,"eighty":-14.053883,"marketCap":311238088.78},{"date":"2025-07-01","current":-20.309714,"twenty":-18.45118,"median":-14.737358,"eighty":-14.070159,"marketCap":308337230.55}],"updateTime":1751467150161}}}