美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道森地探

1.36

0.0000

盤後：1.380.0198+1.46%19:48 EDT

成交量：2.53萬

成交額：3.46萬

市值：4,213.85萬

市盈率：-4.69

高：1.39

開：1.37

低：1.35

收：1.36

資料載入中...

總覽公司新聞公告

道森地探盤中異動下午盤大幅下跌5.06%報1.50美元

道森地探盤中異動股價大漲5.37%

道森地探盤中異動大幅拉昇6.03%

道森地探盤中異動臨近午盤急速上漲5.41%

道森地探盤中異動早盤股價大跌5.46%

道森地探盤中異動急速拉昇5.22%報1.41美元

道森地探7月14日成交額為11.70萬美元

道森地探7月10日成交額為79.16萬美元

道森地探7月9日成交額為13.16萬美元

道森地探7月8日成交額為22.42萬美元

道森地探盤中異動下午盤急速跳水5.00%報1.33美元

道森地探7月3日成交額為15.44萬美元

道森地探7月2日成交額為25.44萬美元

道森地探7月1日成交額為17.39萬美元

道森地探盤中異動快速跳水5.12%

道森地探盤中異動早盤股價大跌9.04%報1.61美元

道森地探6月25日成交額為51.98萬美元

道森地探盤中異動早盤快速下挫5.41%報1.75美元

道森地探盤中異動大幅拉昇5.34%報2.17美元

道森地探盤中異動早盤大幅拉昇7.73%報1.95美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DWSN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DWSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DWSN\",,,,,undefined,":{"symbol":"DWSN","market":"US","secType":"STK","nameCN":"道森地探","latestPrice":1.36,"timestamp":1754596800000,"preClose":1.36,"halted":0,"volume":25260,"hourTrading":{"tag":"盘后","latestPrice":1.3798,"preClose":1.36,"latestTime":"19:48 EDT","volume":469,"amount":641.7826,"timestamp":1754610516166},"delay":0,"floatShares":6223757,"shares":30984162,"eps":-0.290175,"marketStatus":"已收盤","change":0,"latestTime":"08-07 16:00:00 EDT","open":1.37,"high":1.385,"low":1.35,"amount":34572.917424,"amplitude":0.025735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.290175,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1113796800000,"exchange":"NASDAQ","adjPreClose":1.36,"dividendRate":0.000735,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:27 EDT","volume":2100,"amount":2913.68154,"timestamp":1754573263011},"postHourTrading":{"tag":"盘后","latestPrice":1.3798,"preClose":1.36,"latestTime":"19:48 EDT","volume":469,"amount":641.7826,"timestamp":1754610516166},"volumeRatio":0.556854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DWSN\",,,,,undefined,":{"symbol":"DWSN","floatShares":6223757,"roa":"-12.12%","roe":"-39.40%","lyrEps":-0.133387,"volumeRatio":0.556854,"shares":30984162,"dividePrice":0.001,"high":1.385,"amplitude":0.025735,"preClose":1.36,"low":1.35,"week52Low":1.08,"pbRate":"2.30","psRate":"0.72","week52High":5.54,"institutionHeld":0.1157,"latestPrice":1.36,"eps":-0.290175,"divideRate":0.000735,"volume":25260,"delay":0,"ttmEps":-0.290175,"open":1.37,"prevYearClose":1.34,"prevWeekClose":1.44,"prevMonthClose":1.45,"prevQuarterClose":1.46,"fiveDayClose":1.45,"twentyDayClose":1.43,"sixtyDayClose":1.1798},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DWSN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555602968","title":"道森地探盤中異動 下午盤大幅下跌5.06%報1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555602968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555602968?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 02:47","pubTimestamp":1753901269,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时47分，道森地探股票出现波动，股价急速下挫5.06%。截至发稿，该股报1.50美元/股，成交量23.2047万股，换手率0.75%，振幅6.01%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.22%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731024749a46c00d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731024749a46c00d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2555068491","title":"道森地探盤中異動 股價大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555068491?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 00:01","pubTimestamp":1753804898,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日00时01分，道森地探股票出现波动，股价快速上涨5.37%。截至发稿，该股报1.57美元/股，成交量4.2527万股，换手率0.14%，振幅4.03%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.58%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073000013894c1e0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073000013894c1e0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2554777322","title":"道森地探盤中異動 大幅拉昇6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777322?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:58","pubTimestamp":1753711136,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时58分，道森地探股票出现波动，股价急速上涨6.03%。截至发稿，该股报1.50美元/股，成交量1.8642万股，换手率0.06%，振幅2.83%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.90%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215856a467e37e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215856a467e37e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2553252065","title":"道森地探盤中異動 臨近午盤急速上漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252065?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 23:50","pubTimestamp":1753199406,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时50分，道森地探股票出现异动，股价快速上涨5.41%。截至发稿，该股报1.53美元/股，成交量2.6972万股，换手率0.09%，振幅2.07%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.79%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072223500797b0d4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072223500797b0d4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2552495604","title":"道森地探盤中異動 早盤股價大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495604?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 22:02","pubTimestamp":1752847344,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时02分，道森地探股票出现异动，股价急速下挫5.46%。截至发稿，该股报1.65美元/股，成交量4.4181万股，换手率0.14%，振幅4.02%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.17%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718220224a453bd37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718220224a453bd37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2552120102","title":"道森地探盤中異動 急速拉昇5.22%報1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120102?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 02:37","pubTimestamp":1752691036,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日02时37分，道森地探股票出现异动，股价快速上涨5.22%。截至发稿，该股报1.41美元/股，成交量11.7415万股，换手率0.38%，振幅6.48%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.61%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702371695452595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702371695452595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2551137611","title":"道森地探7月14日成交額為11.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137611?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:56","pubTimestamp":1752544606,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，道森地探成交额为11.70万美元，成交额较昨日减少60.08%，当日成交量为8.70万股。道森地探于2025年7月14日跌2.92%，报1.33美元，该股过去5个交易日涨0.0%，年初至今跌0.75%，过去60日涨10.83%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095650a44b11c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095650a44b11c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2550099916","title":"道森地探7月10日成交額為79.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550099916?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:57","pubTimestamp":1752199060,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，道森地探成交额为79.16万美元，成交额较昨日增加501.50%，当日成交量为53.84万股。道森地探于2025年7月10日涨9.16%，报1.43美元，该股过去5个交易日涨0.0%，年初至今涨6.72%，过去60日涨24.35%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095743a443a172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095743a443a172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2550698095","title":"道森地探7月9日成交額為13.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698095?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 09:55","pubTimestamp":1752112518,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，道森地探成交额为13.16万美元，成交额较昨日减少41.31%，当日成交量为9.90万股。道森地探于2025年7月9日跌0.76%，报1.31美元，该股过去5个交易日跌7.09%，年初至今跌2.24%，过去60日涨12.93%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095526a6a07a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095526a6a07a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2550503837","title":"道森地探7月8日成交額為22.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503837?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 09:53","pubTimestamp":1752026024,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，道森地探成交额为22.42万美元，成交额较昨日增加51.00%，当日成交量为16.66万股。道森地探于2025年7月8日跌0.75%，报1.32美元，该股过去5个交易日跌9.59%，年初至今跌1.49%，过去60日涨10.0%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095354a43f1d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095354a43f1d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2549224552","title":"道森地探盤中異動 下午盤急速跳水5.00%報1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549224552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549224552?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 02:34","pubTimestamp":1751913291,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时34分，道森地探股票出现波动，股价快速下挫5.00%。截至发稿，该股报1.33美元/股，成交量8.2748万股，换手率0.27%，振幅5.00%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.52%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708023451a69b6f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708023451a69b6f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2548868337","title":"道森地探7月3日成交額為15.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548868337","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548868337?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:54","pubTimestamp":1751594041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，道森地探成交额为15.44万美元，成交额较昨日减少39.30%，当日成交量为10.75万股。道森地探于2025年7月3日跌2.1%，报1.4美元，该股过去5个交易日跌20.9%，年初至今涨4.48%，过去60日涨21.74%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095419a72db928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095419a72db928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2548840663","title":"道森地探7月2日成交額為25.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840663?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 09:52","pubTimestamp":1751507540,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，道森地探成交额为25.44万美元，成交额较昨日增加46.27%，当日成交量为17.70万股。道森地探于2025年7月2日涨1.42%，报1.43美元，该股过去5个交易日跌15.88%，年初至今涨6.72%，过去60日涨22.22%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095228a72b9979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095228a72b9979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2548306638","title":"道森地探7月1日成交額為17.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548306638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548306638?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:52","pubTimestamp":1751421137,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，道森地探成交额为17.39万美元，成交额较昨日减少41.78%，当日成交量为12.27万股。道森地探于2025年7月1日跌3.42%，报1.41美元，该股过去5个交易日跌19.43%，年初至今涨5.22%，过去60日涨16.53%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095226a4ca01e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095226a4ca01e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2548012711","title":"道森地探盤中異動 快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548012711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548012711?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 03:06","pubTimestamp":1751310402,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时06分，道森地探股票出现波动，股价大幅跳水5.12%。截至发稿，该股报1.48美元/股，成交量15.6829万股，换手率0.51%，振幅6.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.29%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701030642a726ad2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701030642a726ad2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2546075749","title":"道森地探盤中異動 早盤股價大跌9.04%報1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546075749?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031090,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时31分，道森地探股票出现波动，股价急速下跌9.04%。截至发稿，该股报1.61美元/股，成交量15.4769万股，换手率0.50%，振幅5.05%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.20%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213130a4c15a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213130a4c15a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2546827658","title":"道森地探6月25日成交額為51.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546827658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546827658?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:53","pubTimestamp":1750902810,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，道森地探成交额为51.98万美元，成交额较昨日减少46.03%，当日成交量为30.08万股。道森地探于2025年6月25日跌2.86%，报1.7美元，该股过去5个交易日跌26.09%，年初至今涨26.87%，过去60日涨31.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|51.98万|-46.03%|30.08万|#|2025-06-24|96.31万|-64.50%|53.18万|#|2025-06-23|271.32万|-39.39%|131.74万|#|2025-06-20|447.67万|-40.65%|205.37万|#|2025-06-18|754.32万|6.69%|369.55万|Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095341a4be4361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095341a4be4361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2545723849","title":"道森地探盤中異動 早盤快速下挫5.41%報1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545723849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545723849?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:43","pubTimestamp":1750772628,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时43分，道森地探股票出现波动，股价急速下挫5.41%。截至发稿，该股报1.75美元/股，成交量16.3265万股，换手率0.53%，振幅6.49%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.19%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214348978cecc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214348978cecc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2545250417","title":"道森地探盤中異動 大幅拉昇5.34%報2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545250417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545250417?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685468,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，道森地探股票出现异动，股价大幅上涨5.34%。截至发稿，该股报2.17美元/股，成交量35.8584万股，换手率1.16%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.46%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213109952815a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213109952815a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2544923178","title":"道森地探盤中異動 早盤大幅拉昇7.73%報1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544923178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544923178?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426263,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，道森地探股票出现波动，股价大幅上涨7.73%。截至发稿，该股报1.95美元/股，成交量22.2875万股，换手率0.72%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.23%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021310397880865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021310397880865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DWSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"DWSN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-03-28","symbol":"DWSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-12","symbol":"DWSN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-12","symbol":"DWSN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-13","symbol":"DWSN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DWSN\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-19","recordDate":"2024-04-22","paymentDate":"2024-05-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DWSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DWSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DWSN","date":"2025-08-06","current":-4.834261,"percent":0.300569,"low":-38.597459,"twenty":-8.055808,"median":-3.267591,"eighty":-1.830967,"high":-1.051317,"avg":-5.420764,"sd":6.571423,"marketCap":43377826},"quantilePoints":[{"date":"2020-08-07","current":-31.262196,"twenty":-7.11265,"median":-4.421568,"eighty":-2.656331,"marketCap":41797556},{"date":"2020-08-14","current":-30.738248,"twenty":-7.11265,"median":-4.421568,"eighty":-2.656331,"marketCap":41097038},{"date":"2020-08-21","current":-27.769213,"twenty":-7.11265,"median":-4.421568,"eighty":-2.656331,"marketCap":37127438},{"date":"2020-08-28","current":-28.467809,"twenty":-7.11265,"median":-4.421568,"eighty":-2.656331,"marketCap":38061461},{"date":"2020-09-04","current":-30.38895,"twenty":-7.11265,"median":-4.421568,"eighty":-2.656331,"marketCap":40630026},{"date":"2020-09-11","current":-28.467809,"twenty":-7.11265,"median":-4.421568,"eighty":-2.656331,"marketCap":38061461},{"date":"2020-09-18","current":-30.38895,"twenty":-7.11265,"median":-4.421568,"eighty":-2.656331,"marketCap":40630026},{"date":"2020-09-25","current":-30.214301,"twenty":-7.122772,"median":-4.421568,"eighty":-2.656331,"marketCap":40396520},{"date":"2020-10-02","current":-30.912898,"twenty":-7.167717,"median":-4.421568,"eighty":-2.656331,"marketCap":41330544},{"date":"2020-10-09","current":-35.628424,"twenty":-7.174632,"median":-4.421568,"eighty":-2.656331,"marketCap":47635203},{"date":"2020-10-16","current":-37.898863,"twenty":-7.174632,"median":-4.421568,"eighty":-2.656331,"marketCap":50670780},{"date":"2020-10-23","current":-37.200266,"twenty":-7.209605,"median":-4.421568,"eighty":-2.656331,"marketCap":49736756},{"date":"2020-10-30","current":-3.760483,"twenty":-7.242335,"median":-4.418222,"eighty":-2.656331,"marketCap":42023401},{"date":"2020-11-06","current":-3.634637,"twenty":-7.227213,"median":-4.394147,"eighty":-2.656331,"marketCap":40617064},{"date":"2020-11-13","current":-3.729179,"twenty":-7.176307,"median":-4.34473,"eighty":-2.656331,"marketCap":41673577},{"date":"2020-11-20","current":-3.718674,"twenty":-7.167717,"median":-4.30253,"eighty":-2.656331,"marketCap":41556187},{"date":"2020-11-27","current":-4.26492,"twenty":-7.122772,"median":-4.287466,"eighty":-2.656331,"marketCap":47660486},{"date":"2020-12-04","current":-4.517034,"twenty":-7.097522,"median":-4.283302,"eighty":-2.656331,"marketCap":50477854},{"date":"2020-12-11","current":-4.411987,"twenty":-7.064772,"median":-4.283302,"eighty":-2.656331,"marketCap":49303951},{"date":"2020-12-18","current":-4.411987,"twenty":-7.064772,"median":-4.283302,"eighty":-2.656331,"marketCap":49303951},{"date":"2020-12-24","current":-4.517034,"twenty":-7.055135,"median":-4.283302,"eighty":-2.656331,"marketCap":50477854},{"date":"2020-12-31","current":-4.454006,"twenty":-7.054037,"median":-4.283302,"eighty":-2.656331,"marketCap":49773512},{"date":"2021-01-08","current":-5.378422,"twenty":-7.054037,"median":-4.283302,"eighty":-2.656331,"marketCap":60103864},{"date":"2021-01-15","current":-5.44145,"twenty":-7.054037,"median":-4.283302,"eighty":-2.656331,"marketCap":60808206},{"date":"2021-01-22","current":-5.777602,"twenty":-7.054037,"median":-4.283302,"eighty":-2.656331,"marketCap":64564698},{"date":"2021-01-29","current":-5.420441,"twenty":-7.054037,"median":-4.283302,"eighty":-2.656331,"marketCap":60573425},{"date":"2021-02-05","current":-6.323848,"twenty":-7.054037,"median":-4.283302,"eighty":-2.656331,"marketCap":70668996},{"date":"2021-02-12","current":-5.924668,"twenty":-7.054037,"median":-4.283302,"eighty":-2.656331,"marketCap":66208163},{"date":"2021-02-19","current":-6.428895,"twenty":-7.054037,"median":-4.283302,"eighty":-2.656331,"marketCap":71842900},{"date":"2021-02-26","current":-5.987696,"twenty":-7.055135,"median":-4.283302,"eighty":-2.656331,"marketCap":66912505},{"date":"2021-03-05","current":-6.197791,"twenty":-7.04518,"median":-4.283302,"eighty":-2.65559,"marketCap":69260312},{"date":"2021-03-12","current":-4.928331,"twenty":-7.017507,"median":-4.283302,"eighty":-2.65559,"marketCap":65034259},{"date":"2021-03-19","current":-4.643662,"twenty":-6.997384,"median":-4.283302,"eighty":-2.65559,"marketCap":61277767},{"date":"2021-03-26","current":-4.572495,"twenty":-6.956478,"median":-4.283302,"eighty":-2.656331,"marketCap":60338645},{"date":"2021-04-01","current":-4.447952,"twenty":-6.873455,"median":-4.283302,"eighty":-2.656331,"marketCap":58695180},{"date":"2021-04-09","current":-4.376785,"twenty":-6.837618,"median":-4.283302,"eighty":-2.65559,"marketCap":57756057},{"date":"2021-04-16","current":-4.287826,"twenty":-6.806556,"median":-4.274866,"eighty":-2.65559,"marketCap":56582153},{"date":"2021-04-23","current":-4.003157,"twenty":-6.754175,"median":-4.264224,"eighty":-2.65559,"marketCap":52825662},{"date":"2021-04-30","current":-4.092116,"twenty":-6.666953,"median":-4.216659,"eighty":-2.65559,"marketCap":53999565},{"date":"2021-05-07","current":-4.270034,"twenty":-6.565814,"median":-4.202204,"eighty":-2.65559,"marketCap":56347372},{"date":"2021-05-14","current":-2.901961,"twenty":-6.536995,"median":-4.198867,"eighty":-2.65559,"marketCap":56347372},{"date":"2021-05-21","current":-2.805229,"twenty":-6.536232,"median":-4.180323,"eighty":-2.656331,"marketCap":54469127},{"date":"2021-05-28","current":-2.889869,"twenty":-6.49533,"median":-4.143609,"eighty":-2.656331,"marketCap":56112592},{"date":"2021-06-04","current":-3.022876,"twenty":-6.428895,"median":-4.092358,"eighty":-2.656331,"marketCap":58695180},{"date":"2021-06-11","current":-3.30098,"twenty":-6.361665,"median":-4.043304,"eighty":-2.656331,"marketCap":64095136},{"date":"2021-06-18","current":-3.204248,"twenty":-6.238613,"median":-3.990533,"eighty":-2.656331,"marketCap":62216890},{"date":"2021-06-25","current":-3.095425,"twenty":-6.166835,"median":-3.934283,"eighty":-2.656331,"marketCap":60103864},{"date":"2021-07-02","current":-3.192157,"twenty":-6.012907,"median":-3.88722,"eighty":-2.656331,"marketCap":61982110},{"date":"2021-07-09","current":-3.204248,"twenty":-5.891745,"median":-3.84909,"eighty":-2.656331,"marketCap":62216890},{"date":"2021-07-16","current":-3.228431,"twenty":-5.860675,"median":-3.817563,"eighty":-2.656331,"marketCap":62686452},{"date":"2021-07-23","current":-3.385621,"twenty":-5.774259,"median":-3.792689,"eighty":-2.656331,"marketCap":65738601},{"date":"2021-07-30","current":-3.276797,"twenty":-5.726492,"median":-3.776617,"eighty":-2.656331,"marketCap":63625575},{"date":"2021-08-06","current":-3.059029,"twenty":-5.696794,"median":-3.765739,"eighty":-2.656331,"marketCap":59397174},{"date":"2021-08-13","current":-1.602623,"twenty":-5.684194,"median":-3.759828,"eighty":-2.654741,"marketCap":47972923},{"date":"2021-08-20","current":-1.499992,"twenty":-5.684194,"median":-3.743783,"eighty":-2.633486,"marketCap":44900765},{"date":"2021-08-27","current":-1.578939,"twenty":-5.684194,"median":-3.728674,"eighty":-2.632801,"marketCap":47263964},{"date":"2021-09-03","current":-1.642097,"twenty":-5.684194,"median":-3.719545,"eighty":-2.588655,"marketCap":49154522},{"date":"2021-09-10","current":-1.594729,"twenty":-5.684194,"median":-3.715793,"eighty":-2.567081,"marketCap":47736603},{"date":"2021-09-17","current":-1.728938,"twenty":-5.684194,"median":-3.673406,"eighty":-2.55644,"marketCap":51754040},{"date":"2021-09-24","current":-1.863148,"twenty":-5.684194,"median":-3.634637,"eighty":-2.526495,"marketCap":55771477},{"date":"2021-10-01","current":-1.839464,"twenty":-5.684194,"median":-3.598081,"eighty":-2.516916,"marketCap":55062518},{"date":"2021-10-08","current":-1.657886,"twenty":-5.684194,"median":-3.558071,"eighty":-2.506348,"marketCap":49627162},{"date":"2021-10-15","current":-1.776307,"twenty":-5.684194,"median":-3.542147,"eighty":-2.487709,"marketCap":53171959},{"date":"2021-10-22","current":-1.760517,"twenty":-5.684194,"median":-3.518667,"eighty":-2.466599,"marketCap":52699319},{"date":"2021-10-29","current":-1.832496,"twenty":-5.684194,"median":-3.494444,"eighty":-2.451295,"marketCap":54853926},{"date":"2021-11-05","current":-1.838859,"twenty":-5.684194,"median":-3.472428,"eighty":-2.435318,"marketCap":55090366},{"date":"2021-11-12","current":-1.838859,"twenty":-5.684194,"median":-3.457097,"eighty":-2.424851,"marketCap":55090366},{"date":"2021-11-19","current":-1.830967,"twenty":-5.684194,"median":-3.404854,"eighty":-2.415024,"marketCap":54853926},{"date":"2021-11-26","current":-1.830967,"twenty":-5.684194,"median":-3.397455,"eighty":-2.398845,"marketCap":54853926},{"date":"2021-12-03","current":-1.830967,"twenty":-5.684194,"median":-3.385621,"eighty":-2.393422,"marketCap":54853926},{"date":"2021-12-10","current":-1.830967,"twenty":-5.684194,"median":-3.356126,"eighty":-2.384859,"marketCap":54853926},{"date":"2021-12-17","current":-1.811236,"twenty":-5.666255,"median":-3.329124,"eighty":-2.364288,"marketCap":54262828},{"date":"2021-12-23","current":-1.80729,"twenty":-5.629129,"median":-3.315921,"eighty":-2.355898,"marketCap":54144608},{"date":"2021-12-31","current":-1.830967,"twenty":-5.59319,"median":-3.30098,"eighty":-2.343994,"marketCap":54853926},{"date":"2022-01-07","current":-1.823074,"twenty":-5.56939,"median":-3.287413,"eighty":-2.331818,"marketCap":54617487},{"date":"2022-01-14","current":-1.838859,"twenty":-5.550236,"median":-3.276797,"eighty":-2.301633,"marketCap":55090366},{"date":"2022-01-21","current":-1.830967,"twenty":-5.532988,"median":-3.264706,"eighty":-2.29174,"marketCap":54853926},{"date":"2022-01-28","current":-1.846751,"twenty":-5.504479,"median":-3.251372,"eighty":-2.279255,"marketCap":55326805},{"date":"2022-02-04","current":-1.846751,"twenty":-5.495187,"median":-3.240193,"eighty":-2.272964,"marketCap":55326805},{"date":"2022-02-11","current":-1.854643,"twenty":-5.485813,"median":-3.228431,"eighty":-2.258391,"marketCap":55563244},{"date":"2022-02-18","current":-1.846751,"twenty":-5.455041,"median":-3.21804,"eighty":-2.221666,"marketCap":55326805},{"date":"2022-02-25","current":-1.850535,"twenty":-5.421552,"median":-3.210294,"eighty":-2.192783,"marketCap":55440166},{"date":"2022-03-04","current":-1.850535,"twenty":-5.402103,"median":-3.198791,"eighty":-2.151198,"marketCap":55440166},{"date":"2022-03-11","current":-1.901678,"twenty":-5.402103,"median":-3.187207,"eighty":-2.089092,"marketCap":55321704},{"date":"2022-03-18","current":-1.913894,"twenty":-5.402103,"median":-3.180604,"eighty":-2.003676,"marketCap":55677090},{"date":"2022-03-25","current":-1.84874,"twenty":-5.402103,"median":-3.161979,"eighty":-1.972897,"marketCap":53781700},{"date":"2022-04-01","current":-1.930182,"twenty":-5.402103,"median":-3.150481,"eighty":-1.948804,"marketCap":56150938},{"date":"2022-04-08","current":-2.133788,"twenty":-5.402103,"median":-3.142815,"eighty":-1.942531,"marketCap":62074032},{"date":"2022-04-14","current":-1.751009,"twenty":-5.402103,"median":-3.133424,"eighty":-1.913894,"marketCap":50938614},{"date":"2022-04-22","current":-1.539259,"twenty":-5.402103,"median":-3.125049,"eighty":-1.904936,"marketCap":44778596},{"date":"2022-04-29","current":-1.498538,"twenty":-5.402103,"median":-3.118734,"eighty":-1.897606,"marketCap":43593977},{"date":"2022-05-06","current":-1.417015,"twenty":-5.402103,"median":-3.111021,"eighty":-1.896245,"marketCap":41222370},{"date":"2022-05-13","current":-1.319365,"twenty":-5.402103,"median":-3.105098,"eighty":-1.865004,"marketCap":38381653},{"date":"2022-05-20","current":-1.496547,"twenty":-5.402103,"median":-3.092291,"eighty":-1.856436,"marketCap":39290342},{"date":"2022-05-27","current":-1.505617,"twenty":-5.402103,"median":-3.082413,"eighty":-1.852216,"marketCap":39528466},{"date":"2022-06-03","current":-1.514687,"twenty":-5.402103,"median":-3.081087,"eighty":-1.850535,"marketCap":39766589},{"date":"2022-06-10","current":-1.707877,"twenty":-5.402103,"median":-3.068701,"eighty":-1.84874,"marketCap":44838615},{"date":"2022-06-17","current":-1.369567,"twenty":-5.402103,"median":-3.054079,"eighty":-1.846751,"marketCap":35956616},{"date":"2022-06-24","current":-1.179098,"twenty":-5.404775,"median":-3.0355,"eighty":-1.846751,"marketCap":30956027},{"date":"2022-07-01","current":-1.274332,"twenty":-5.404775,"median":-3.03059,"eighty":-1.846751,"marketCap":33456322},{"date":"2022-07-08","current":-1.251657,"twenty":-5.404775,"median":-3.03059,"eighty":-1.842673,"marketCap":32861014},{"date":"2022-07-15","current":-1.378637,"twenty":-5.404775,"median":-3.022839,"eighty":-1.840515,"marketCap":36194740},{"date":"2022-07-22","current":-1.605387,"twenty":-5.404775,"median":-2.999587,"eighty":-1.840022,"marketCap":42147822},{"date":"2022-07-29","current":-1.378637,"twenty":-5.404775,"median":-2.984977,"eighty":-1.838859,"marketCap":36194740},{"date":"2022-08-05","current":-1.179098,"twenty":-5.404775,"median":-2.968583,"eighty":-1.838859,"marketCap":30956027},{"date":"2022-08-12","current":-1.548303,"twenty":-5.404775,"median":-2.961901,"eighty":-1.838859,"marketCap":38575972},{"date":"2022-08-19","current":-1.366712,"twenty":-5.404775,"median":-2.94818,"eighty":-1.835832,"marketCap":34051630},{"date":"2022-08-26","current":-1.137334,"twenty":-5.404775,"median":-2.938541,"eighty":-1.831328,"marketCap":28336671},{"date":"2022-09-02","current":-1.051317,"twenty":-5.404775,"median":-2.921187,"eighty":-1.830967,"marketCap":26193561},{"date":"2022-09-09","current":-1.079989,"twenty":-5.404775,"median":-2.908439,"eighty":-1.830967,"marketCap":26907931},{"date":"2022-09-16","current":-1.911485,"twenty":-5.404775,"median":-2.903834,"eighty":-1.830967,"marketCap":47624658},{"date":"2022-09-23","current":-1.815815,"twenty":-5.404775,"median":-2.896081,"eighty":-1.830967,"marketCap":45241043},{"date":"2022-09-30","current":-1.519631,"twenty":-5.404775,"median":-2.892264,"eighty":-1.825682,"marketCap":37861603},{"date":"2022-10-07","current":-1.720337,"twenty":-5.404775,"median":-2.882406,"eighty":-1.823074,"marketCap":42862192},{"date":"2022-10-14","current":-1.662992,"twenty":-5.404775,"median":-2.874141,"eighty":-1.815182,"marketCap":41433452},{"date":"2022-10-21","current":-1.701222,"twenty":-5.404775,"median":-2.863171,"eighty":-1.813604,"marketCap":42385945},{"date":"2022-10-28","current":-1.825469,"twenty":-5.404775,"median":-2.853961,"eighty":-1.807647,"marketCap":45481548},{"date":"2022-11-04","current":-1.815911,"twenty":-5.404775,"median":-2.851773,"eighty":-1.807647,"marketCap":45243425},{"date":"2022-11-11","current":-2.02839,"twenty":-5.404775,"median":-2.834419,"eighty":-1.807647,"marketCap":50005890},{"date":"2022-11-18","current":-1.989754,"twenty":-5.404775,"median":-2.819291,"eighty":-1.807647,"marketCap":49053397},{"date":"2022-11-25","current":-1.941459,"twenty":-5.404775,"median":-2.816035,"eighty":-1.807647,"marketCap":47862781},{"date":"2022-12-02","current":-1.951118,"twenty":-5.404775,"median":-2.805229,"eighty":-1.807647,"marketCap":48100904},{"date":"2022-12-09","current":-2.076685,"twenty":-5.404775,"median":-2.797072,"eighty":-1.807647,"marketCap":51196507},{"date":"2022-12-16","current":-1.844869,"twenty":-5.404775,"median":-2.797072,"eighty":-1.807647,"marketCap":45481548},{"date":"2022-12-23","current":-2.02839,"twenty":-5.404775,"median":-2.78759,"eighty":-1.807647,"marketCap":50005890},{"date":"2022-12-30","current":-1.893164,"twenty":-5.404775,"median":-2.775411,"eighty":-1.807647,"marketCap":46672164},{"date":"2023-01-06","current":-1.83521,"twenty":-5.404775,"median":-2.759145,"eighty":-1.807647,"marketCap":45243425},{"date":"2023-01-13","current":-1.584076,"twenty":-5.404775,"median":-2.732863,"eighty":-1.804679,"marketCap":39052219},{"date":"2023-01-20","current":-1.459378,"twenty":-5.404775,"median":-2.709292,"eighty":-1.799945,"marketCap":35978047},{"date":"2023-01-27","current":-1.497145,"twenty":-5.404775,"median":-2.687651,"eighty":-1.792385,"marketCap":36909109},{"date":"2023-02-03","current":-1.564758,"twenty":-5.404775,"median":-2.676681,"eighty":-1.776301,"marketCap":38575972},{"date":"2023-02-10","current":-1.265329,"twenty":-5.404775,"median":-2.654848,"eighty":-1.768022,"marketCap":31194150},{"date":"2023-02-17","current":-1.274988,"twenty":-5.404775,"median":-2.643771,"eighty":-1.756794,"marketCap":31432274},{"date":"2023-02-24","current":-1.332942,"twenty":-5.404775,"median":-2.632801,"eighty":-1.751651,"marketCap":32861014},{"date":"2023-03-03","current":-1.452134,"twenty":-5.404775,"median":-2.599891,"eighty":-1.743466,"marketCap":35799455},{"date":"2023-03-10","current":-1.43977,"twenty":-5.404775,"median":-2.567235,"eighty":-1.735281,"marketCap":35494657},{"date":"2023-03-17","current":-2.154066,"twenty":-5.404775,"median":-2.557084,"eighty":-1.729429,"marketCap":44052808},{"date":"2023-03-24","current":-1.842716,"twenty":-5.404775,"median":-2.53679,"eighty":-1.729429,"marketCap":37685391},{"date":"2023-03-31","current":-1.804758,"twenty":-5.402103,"median":-2.520324,"eighty":-1.729592,"marketCap":36909109},{"date":"2023-04-06","current":-2.253968,"twenty":-5.402103,"median":-2.512131,"eighty":-1.729592,"marketCap":46095906},{"date":"2023-04-14","current":-2.200641,"twenty":-5.404775,"median":-2.501161,"eighty":-1.729429,"marketCap":45005301},{"date":"2023-04-21","current":-2.212284,"twenty":-5.404775,"median":-2.479221,"eighty":-1.729429,"marketCap":45243425},{"date":"2023-04-28","current":-2.130779,"twenty":-5.404775,"median":-2.451796,"eighty":-1.729429,"marketCap":43576562},{"date":"2023-05-05","current":-2.282146,"twenty":-5.359439,"median":-2.445465,"eighty":-1.729429,"marketCap":46672164},{"date":"2023-05-12","current":-2.200641,"twenty":-5.245646,"median":-2.435318,"eighty":-1.729429,"marketCap":45005301},{"date":"2023-05-19","current":-2.592594,"twenty":-5.161956,"median":-2.41817,"eighty":-1.729429,"marketCap":50501139},{"date":"2023-05-26","current":-2.605429,"twenty":-5.140833,"median":-2.41817,"eighty":-1.729429,"marketCap":50751144},{"date":"2023-06-02","current":-2.660746,"twenty":-5.114429,"median":-2.41817,"eighty":-1.729429,"marketCap":51828669},{"date":"2023-06-09","current":-2.579759,"twenty":-5.074823,"median":-2.415024,"eighty":-1.729429,"marketCap":50251133},{"date":"2023-06-16","current":-2.594006,"twenty":-5.022348,"median":-2.412909,"eighty":-1.729429,"marketCap":50528639},{"date":"2023-06-23","current":-2.374405,"twenty":-4.98505,"median":-2.402019,"eighty":-1.729265,"marketCap":46251043},{"date":"2023-06-30","current":-2.310232,"twenty":-4.927529,"median":-2.398845,"eighty":-1.729102,"marketCap":45001015},{"date":"2023-07-07","current":-2.275322,"twenty":-4.88058,"median":-2.39473,"eighty":-1.729102,"marketCap":44320999},{"date":"2023-07-14","current":-2.464248,"twenty":-4.765898,"median":-2.39473,"eighty":-1.729102,"marketCap":48001082},{"date":"2023-07-21","current":-2.258894,"twenty":-4.692327,"median":-2.389679,"eighty":-1.729102,"marketCap":44000992},{"date":"2023-07-28","current":-2.464248,"twenty":-4.57157,"median":-2.389679,"eighty":-1.729102,"marketCap":48001082},{"date":"2023-08-04","current":-2.954751,"twenty":-4.554696,"median":-2.389679,"eighty":-1.729102,"marketCap":48251088},{"date":"2023-08-11","current":-2.44188,"twenty":-4.517034,"median":-2.389679,"eighty":-1.729102,"marketCap":39875899},{"date":"2023-08-18","current":-2.832275,"twenty":-4.491823,"median":-2.38724,"eighty":-1.729102,"marketCap":46251043},{"date":"2023-08-25","current":-2.771036,"twenty":-4.462253,"median":-2.38724,"eighty":-1.729102,"marketCap":45251020},{"date":"2023-09-01","current":-3.061918,"twenty":-4.446173,"median":-2.38724,"eighty":-1.729102,"marketCap":50001128},{"date":"2023-09-08","current":-3.222669,"twenty":-4.411987,"median":-2.38724,"eighty":-1.729102,"marketCap":52626187},{"date":"2023-09-15","current":-3.475277,"twenty":-4.393857,"median":-2.38724,"eighty":-1.729102,"marketCap":56751280},{"date":"2023-09-22","current":-3.680579,"twenty":-4.368917,"median":-2.38724,"eighty":-1.729102,"marketCap":60103855},{"date":"2023-09-29","current":-3.459968,"twenty":-4.355102,"median":-2.38724,"eighty":-1.729102,"marketCap":56501274},{"date":"2023-10-06","current":-3.720231,"twenty":-4.270034,"median":-2.38724,"eighty":-1.729102,"marketCap":60751370},{"date":"2023-10-13","current":-3.57479,"twenty":-4.261828,"median":-2.38724,"eighty":-1.729102,"marketCap":58376316},{"date":"2023-10-20","current":-2.954751,"twenty":-4.230893,"median":-2.38724,"eighty":-1.729102,"marketCap":48251088},{"date":"2023-10-27","current":-2.585484,"twenty":-4.177256,"median":-2.385044,"eighty":-1.728201,"marketCap":42220952},{"date":"2023-11-03","current":-3.151046,"twenty":-4.092309,"median":-2.385044,"eighty":-1.728201,"marketCap":51456589},{"date":"2023-11-10","current":-3.372997,"twenty":-4.015421,"median":-2.385044,"eighty":-1.728201,"marketCap":49299726},{"date":"2023-11-17","current":-3.267591,"twenty":-3.865741,"median":-2.385044,"eighty":-1.728201,"marketCap":47759109},{"date":"2023-11-24","current":-3.299213,"twenty":-3.787733,"median":-2.385044,"eighty":-1.728201,"marketCap":48221294},{"date":"2023-12-01","current":-3.309543,"twenty":-3.739684,"median":-2.385044,"eighty":-1.728201,"marketCap":48372275},{"date":"2023-12-08","current":-3.267591,"twenty":-3.718674,"median":-2.385044,"eighty":-1.728569,"marketCap":47759109},{"date":"2023-12-15","current":-3.351916,"twenty":-3.634637,"median":-2.385044,"eighty":-1.728569,"marketCap":48991603},{"date":"2023-12-22","current":-3.625972,"twenty":-3.629626,"median":-2.385044,"eighty":-1.728569,"marketCap":52997205},{"date":"2023-12-29","current":-3.868406,"twenty":-3.618227,"median":-2.385044,"eighty":-1.728201,"marketCap":56540623},{"date":"2024-01-05","current":-3.41516,"twenty":-3.5942,"median":-2.385044,"eighty":-1.727832,"marketCap":49915972},{"date":"2024-01-12","current":-3.422327,"twenty":-3.569965,"median":-2.385044,"eighty":-1.727832,"marketCap":50020734},{"date":"2024-01-19","current":-3.372997,"twenty":-3.540621,"median":-2.385044,"eighty":-1.727464,"marketCap":49299726},{"date":"2024-01-26","current":-3.394078,"twenty":-3.521022,"median":-2.385044,"eighty":-1.727832,"marketCap":49607849},{"date":"2024-02-02","current":-3.553031,"twenty":-3.521022,"median":-2.385044,"eighty":-1.727832,"marketCap":51931099},{"date":"2024-02-09","current":-3.269277,"twenty":-3.492901,"median":-2.385044,"eighty":-1.727832,"marketCap":47783759},{"date":"2024-02-16","current":-3.225429,"twenty":-3.475277,"median":-2.385044,"eighty":-1.727832,"marketCap":47142863},{"date":"2024-02-23","current":-3.351916,"twenty":-3.459968,"median":-2.385044,"eighty":-1.727832,"marketCap":48991603},{"date":"2024-03-01","current":-2.782723,"twenty":-3.436241,"median":-2.385044,"eighty":-1.728201,"marketCap":40672274},{"date":"2024-03-08","current":-2.930291,"twenty":-3.436241,"median":-2.385044,"eighty":-1.728201,"marketCap":42829137},{"date":"2024-03-15","current":-2.951372,"twenty":-3.436241,"median":-2.385044,"eighty":-1.728201,"marketCap":43137260},{"date":"2024-03-22","current":-3.07786,"twenty":-3.436241,"median":-2.385044,"eighty":-1.728201,"marketCap":44986000},{"date":"2024-03-28","current":-3.014616,"twenty":-3.436241,"median":-2.385044,"eighty":-1.728201,"marketCap":44061630},{"date":"2024-04-05","current":-4.21079,"twenty":-3.461922,"median":-2.385044,"eighty":-1.727832,"marketCap":51148466},{"date":"2024-04-12","current":-4.502501,"twenty":-3.478319,"median":-2.385044,"eighty":-1.727832,"marketCap":54691883},{"date":"2024-04-19","current":-5.555199,"twenty":-3.521022,"median":-2.385044,"eighty":-1.727832,"marketCap":67479000},{"date":"2024-04-26","current":-4.033227,"twenty":-3.545718,"median":-2.385044,"eighty":-1.728201,"marketCap":48991603},{"date":"2024-05-03","current":-3.779565,"twenty":-3.567553,"median":-2.386142,"eighty":-1.728201,"marketCap":45910370},{"date":"2024-05-10","current":-3.645885,"twenty":-3.585499,"median":-2.386142,"eighty":-1.728201,"marketCap":44286560},{"date":"2024-05-17","current":-9.262538,"twenty":-3.599453,"median":-2.393096,"eighty":-1.728201,"marketCap":54537822},{"date":"2024-05-24","current":-10.622613,"twenty":-3.626932,"median":-2.402019,"eighty":-1.728201,"marketCap":62545946},{"date":"2024-05-31","current":-10.15216,"twenty":-3.634637,"median":-2.415024,"eighty":-1.728201,"marketCap":59775918},{"date":"2024-06-07","current":-10.099829,"twenty":-3.647053,"median":-2.425057,"eighty":-1.728201,"marketCap":59467794},{"date":"2024-06-14","current":-10.466144,"twenty":-3.695184,"median":-2.435318,"eighty":-1.727832,"marketCap":61624658},{"date":"2024-06-21","current":-9.838176,"twenty":-3.718674,"median":-2.447923,"eighty":-1.727464,"marketCap":57927178},{"date":"2024-06-28","current":-10.134891,"twenty":-3.728971,"median":-2.451295,"eighty":-1.727095,"marketCap":59674237},{"date":"2024-07-05","current":-10.099829,"twenty":-3.74415,"median":-2.451796,"eighty":-1.727095,"marketCap":59467794},{"date":"2024-07-12","current":-9.746074,"twenty":-3.782654,"median":-2.464248,"eighty":-1.727095,"marketCap":57384881},{"date":"2024-07-15","current":-9.785845,"twenty":-3.78916,"median":-2.464248,"eighty":-1.727095,"marketCap":57619055},{"date":"2024-08-02","current":-10.832459,"twenty":-3.823722,"median":-2.464248,"eighty":-1.727095,"marketCap":63781521},{"date":"2024-08-09","current":-9.838176,"twenty":-3.991797,"median":-2.467401,"eighty":-1.727095,"marketCap":57927178},{"date":"2024-08-16","current":-10.005791,"twenty":-4.033227,"median":-2.486207,"eighty":-1.728938,"marketCap":50068978},{"date":"2024-08-23","current":-9.449914,"twenty":-4.092116,"median":-2.501161,"eighty":-1.732366,"marketCap":47287368},{"date":"2024-08-30","current":-9.504266,"twenty":-4.145492,"median":-2.514839,"eighty":-1.737409,"marketCap":47559348},{"date":"2024-09-06","current":-9.141093,"twenty":-4.198867,"median":-2.523101,"eighty":-1.743466,"marketCap":45742029},{"date":"2024-09-13","current":-9.264621,"twenty":-4.252242,"median":-2.553342,"eighty":-1.751651,"marketCap":46360165},{"date":"2024-09-20","current":-8.832272,"twenty":-4.270034,"median":-2.587203,"eighty":-1.759836,"marketCap":44196691},{"date":"2024-09-27","current":-9.573442,"twenty":-4.287826,"median":-2.5933,"eighty":-1.775678,"marketCap":47905504},{"date":"2024-10-04","current":-9.882263,"twenty":-4.348958,"median":-2.618263,"eighty":-1.792096,"marketCap":49450843},{"date":"2024-10-11","current":-10.191084,"twenty":-4.362987,"median":-2.632801,"eighty":-1.799991,"marketCap":50996182},{"date":"2024-10-18","current":-11.117546,"twenty":-4.376785,"median":-2.643771,"eighty":-1.804758,"marketCap":55632198},{"date":"2024-10-25","current":-10.375141,"twenty":-4.411987,"median":-2.652395,"eighty":-1.815182,"marketCap":51917204},{"date":"2024-10-31","current":-10.067555,"twenty":-4.41372,"median":-2.663869,"eighty":-1.815182,"marketCap":50378046},{"date":"2024-11-08","current":-10.252848,"twenty":-4.449163,"median":-2.663869,"eighty":-1.815182,"marketCap":51305249},{"date":"2024-11-15","current":-8.890756,"twenty":-4.479217,"median":-2.663869,"eighty":-1.815182,"marketCap":48214572},{"date":"2024-11-22","current":-7.921892,"twenty":-4.517034,"median":-2.663869,"eighty":-1.815182,"marketCap":42960420},{"date":"2024-11-29","current":-8.570008,"twenty":-4.538545,"median":-2.665711,"eighty":-1.815182,"marketCap":46475155},{"date":"2024-12-06","current":-7.827274,"twenty":-4.60959,"median":-2.684314,"eighty":-1.815182,"marketCap":42447308},{"date":"2024-12-13","current":-8.170074,"twenty":-4.835814,"median":-2.687651,"eighty":-1.815182,"marketCap":44306314},{"date":"2024-12-20","current":-7.827274,"twenty":-5.064305,"median":-2.732762,"eighty":-1.815182,"marketCap":42447308},{"date":"2024-12-27","current":-7.998674,"twenty":-5.424643,"median":-2.753471,"eighty":-1.815182,"marketCap":43376811},{"date":"2025-01-03","current":-7.827274,"twenty":-5.487671,"median":-2.771036,"eighty":-1.815182,"marketCap":42447308},{"date":"2025-01-10","current":-8.398608,"twenty":-5.549978,"median":-2.771036,"eighty":-1.815182,"marketCap":45545652},{"date":"2025-01-17","current":-7.855841,"twenty":-5.670453,"median":-2.771036,"eighty":-1.815182,"marketCap":42602225},{"date":"2025-01-24","current":-8.055808,"twenty":-5.819621,"median":-2.773224,"eighty":-1.815182,"marketCap":43686646},{"date":"2025-01-31","current":-7.770141,"twenty":-6.143166,"median":-2.782723,"eighty":-1.815182,"marketCap":42137474},{"date":"2025-02-07","current":-7.960395,"twenty":-6.223002,"median":-2.803442,"eighty":-1.815182,"marketCap":43169222},{"date":"2025-02-14","current":-8.284341,"twenty":-6.39528,"median":-2.821103,"eighty":-1.815182,"marketCap":44925983},{"date":"2025-02-21","current":-8.341475,"twenty":-6.454106,"median":-2.83912,"eighty":-1.815182,"marketCap":45235818},{"date":"2025-02-28","current":-8.112941,"twenty":-6.752441,"median":-2.852657,"eighty":-1.815182,"marketCap":43996480},{"date":"2025-03-07","current":-7.85527,"twenty":-7.598741,"median":-2.865366,"eighty":-1.815182,"marketCap":42599127},{"date":"2025-03-14","current":-8.227208,"twenty":-7.655874,"median":-2.889869,"eighty":-1.815182,"marketCap":44616149},{"date":"2025-03-21","current":-8.246062,"twenty":-7.770141,"median":-2.90921,"eighty":-1.815853,"marketCap":44718394},{"date":"2025-03-28","current":-7.370207,"twenty":-7.770141,"median":-2.94818,"eighty":-1.823074,"marketCap":39968633},{"date":"2025-04-04","current":-9.101714,"twenty":-7.852756,"median":-2.954751,"eighty":-1.824393,"marketCap":37489958},{"date":"2025-04-11","current":-8.726362,"twenty":-7.884408,"median":-2.984023,"eighty":-1.829388,"marketCap":35943885},{"date":"2025-04-17","current":-8.650389,"twenty":-7.929752,"median":-3.014616,"eighty":-1.829388,"marketCap":35630952},{"date":"2025-04-25","current":-9.402597,"twenty":-7.977192,"median":-3.022876,"eighty":-1.830967,"marketCap":38729296},{"date":"2025-05-02","current":-9.327376,"twenty":-7.998674,"median":-3.056779,"eighty":-1.830967,"marketCap":38419461},{"date":"2025-05-09","current":-9.477817,"twenty":-8.055808,"median":-3.075572,"eighty":-1.830967,"marketCap":39039130},{"date":"2025-05-16","current":-4.344818,"twenty":-8.072948,"median":-3.080682,"eighty":-1.830967,"marketCap":38986055},{"date":"2025-05-23","current":-4.35118,"twenty":-8.072948,"median":-3.098941,"eighty":-1.830967,"marketCap":39043142},{"date":"2025-05-30","current":-4.488957,"twenty":-8.072948,"median":-3.120022,"eighty":-1.830967,"marketCap":40279410},{"date":"2025-06-06","current":-4.247244,"twenty":-8.072948,"median":-3.138619,"eighty":-1.830967,"marketCap":38110519},{"date":"2025-06-13","current":-4.73067,"twenty":-8.072948,"median":-3.151046,"eighty":-1.830967,"marketCap":42448301},{"date":"2025-06-20","current":-6.250009,"twenty":-8.107228,"median":-3.195931,"eighty":-1.830967,"marketCap":56081333},{"date":"2025-06-27","current":-6.111887,"twenty":-8.107228,"median":-3.209681,"eighty":-1.830967,"marketCap":54841966},{"date":"2025-07-03","current":-4.834261,"twenty":-8.107228,"median":-3.21634,"eighty":-1.830967,"marketCap":43377826},{"date":"2025-07-11","current":-4.937853,"twenty":-8.107228,"median":-3.22693,"eighty":-1.830967,"marketCap":44307351},{"date":"2025-07-18","current":-6.008296,"twenty":-8.107228,"median":-3.235424,"eighty":-1.830967,"marketCap":53912441},{"date":"2025-07-25","current":-5.075974,"twenty":-8.107228,"median":-3.266148,"eighty":-1.830967,"marketCap":45546718},{"date":"2025-08-01","current":-5.006913,"twenty":-8.055808,"median":-3.267591,"eighty":-1.830967,"marketCap":44927034},{"date":"2025-08-06","current":-4.834261,"twenty":-8.055808,"median":-3.267591,"eighty":-1.830967,"marketCap":43377826}],"updateTime":1754612531275}}}