美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

德尼克斯投資

14.07

+0.06000.43%

盤後：14.150.0800+0.57%19:53 EST

成交量：532.26萬

成交額：7,489.33萬

市值：28.08億

市盈率：5.70

高：14.15

開：14.09

低：14.00

收：14.01

52周最高：14.93

52周最低：10.79

股本：2.00億

流通股本：2.00億

量比：0.74

換手率：2.67%

股息：2.00

股息率：14.21%

每股收益(TTM):2.47

每股收益(LYR):2.47

淨資產收益率：17.50%

總資產收益率：2.50%

市淨率：1.19

市盈率(LYR):5.70

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DX\",,,,,undefined,":{"symbol":"DX","market":"US","secType":"STK","nameCN":"德尼克斯投資","latestPrice":14.07,"timestamp":1770411600000,"preClose":14.01,"halted":0,"volume":5322626,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.07,"latestTime":"19:53 EST","volume":490675,"amount":6903919.0906,"timestamp":1770425610804,"change":0.08,"changeRate":0.005686,"amplitude":0.007107},"delay":0,"changeRate":0.0042826552462527125,"floatShares":199585507,"shares":199585507,"eps":2.47,"marketStatus":"休市中","change":0.06,"latestTime":"02-06 16:00:00 EST","open":14.09,"high":14.15,"low":14,"amount":74893259.95011,"amplitude":0.010707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.47,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":602917200000,"exchange":"NYSE","adjPreClose":14.01,"dividendRate":0.142146,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.01,"latestTime":"09:20 EST","volume":30263,"amount":425564.630967,"timestamp":1770387625725,"change":0.05,"changeRate":0.003569,"amplitude":0.010707},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.07,"latestTime":"19:53 EST","volume":490675,"amount":6903919.0906,"timestamp":1770425610804,"change":0.08,"changeRate":0.005686,"amplitude":0.007107},"volumeRatio":0.736959,"impliedVol":0.4061,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DX\",,,,,undefined,":{"symbol":"DX","floatShares":199585507,"roa":"2.50%","roe":"17.50%","lyrEps":2.47,"volumeRatio":0.736959,"shares":199585507,"dividePrice":2,"high":14.15,"amplitude":0.010707,"preClose":14.01,"low":14,"week52Low":10.79,"pbRate":"1.19","psRate":"7.55","week52High":14.9305,"institutionHeld":0.4196,"latestPrice":14.07,"eps":2.47,"divideRate":0.142146,"volume":5322626,"delay":0,"ttmEps":2.47,"open":14.09,"prevYearClose":14.01,"prevWeekClose":13.88,"prevMonthClose":13.88,"prevQuarterClose":14.01,"dividendPayoutRate":0.7957079992766289,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.36551724137931035,"fiveYearAvgDividendRate":0.11953211375803179},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-26","symbol":"DX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769403600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2026-01-21","symbol":"DX","amount":0.17,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"德尼克斯投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-02-02"},{"date":"2026-01-02","symbol":"DX","amount":0.17,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"德尼克斯投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-09"},{"date":"2025-11-21","symbol":"DX","amount":0.17,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"德尼克斯投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-01"},{"date":"2025-10-23","symbol":"DX","amount":0.17,"announcedDate":"2025-10-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-23","defaultRemindTime":1761226200000,"name":"德尼克斯投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-23","currency":"USD","dateTimestamp":1761192000000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DX\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-29","value":0.21,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-29","value":0.21,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-31","value":0.21,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-31","value":0.21,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-28","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1717650000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DX","date":"2026-02-05","current":5.696356,"percent":0.697561,"low":-121.959445,"twenty":3.313646,"median":5.889035,"eighty":19.415815,"high":78.273597,"avg":8.674908,"sd":36.95904,"marketCap":3761180288},"quantilePoints":[{"date":"2021-02-12","current":2.768001,"twenty":-4.930155,"median":2.479424,"eighty":6.894168,"marketCap":491403282},{"date":"2021-02-19","current":2.812695,"twenty":-4.930155,"median":2.479424,"eighty":6.894168,"marketCap":499337673},{"date":"2021-02-26","current":2.803756,"twenty":-4.930155,"median":2.479424,"eighty":6.894168,"marketCap":497750795},{"date":"2021-03-05","current":3.036654,"twenty":-4.930888,"median":2.464977,"eighty":6.68403,"marketCap":539097145},{"date":"2021-03-12","current":3.187119,"twenty":-4.930888,"median":2.464977,"eighty":6.611454,"marketCap":565809166},{"date":"2021-03-19","current":3.17173,"twenty":-4.930888,"median":2.464977,"eighty":6.584902,"marketCap":563077254},{"date":"2021-03-26","current":3.211056,"twenty":-4.930155,"median":2.479424,"eighty":6.56189,"marketCap":570058805},{"date":"2021-04-01","current":3.252092,"twenty":-4.930155,"median":2.479424,"eighty":6.55304,"marketCap":577343902},{"date":"2021-04-09","current":3.293128,"twenty":-4.930888,"median":2.464977,"eighty":6.519408,"marketCap":584628998},{"date":"2021-04-16","current":3.397427,"twenty":-4.930888,"median":2.464977,"eighty":6.510557,"marketCap":603145286},{"date":"2021-04-23","current":3.335874,"twenty":-4.930888,"median":2.464977,"eighty":6.455683,"marketCap":592217641},{"date":"2021-04-30","current":1.583415,"twenty":-4.930155,"median":2.311618,"eighty":6.330003,"marketCap":623767293},{"date":"2021-05-07","current":1.577144,"twenty":-4.930155,"median":2.221518,"eighty":6.145909,"marketCap":621296928},{"date":"2021-05-14","current":1.513651,"twenty":-4.930155,"median":2.185396,"eighty":6.089265,"marketCap":596284477},{"date":"2021-05-21","current":1.533247,"twenty":-4.930155,"median":2.175763,"eighty":6.062713,"marketCap":604004369},{"date":"2021-05-28","current":1.532463,"twenty":-4.930155,"median":2.16011,"eighty":5.993678,"marketCap":603695573},{"date":"2021-06-04","current":1.558331,"twenty":-4.930155,"median":2.146865,"eighty":5.792079,"marketCap":613885831},{"date":"2021-06-11","current":1.581063,"twenty":-4.930155,"median":2.140845,"eighty":5.37557,"marketCap":622840906},{"date":"2021-06-18","current":1.497189,"twenty":-4.930155,"median":2.131212,"eighty":5.348657,"marketCap":589799767},{"date":"2021-06-25","current":1.550804,"twenty":-4.930155,"median":2.122784,"eighty":5.324099,"marketCap":610920815},{"date":"2021-07-02","current":1.511019,"twenty":-4.930155,"median":2.117968,"eighty":5.314087,"marketCap":595247977},{"date":"2021-07-09","current":1.507772,"twenty":-4.930155,"median":2.114355,"eighty":5.304249,"marketCap":593968562},{"date":"2021-07-16","current":1.461491,"twenty":-4.930155,"median":2.08907,"eighty":5.293349,"marketCap":575736894},{"date":"2021-07-23","current":1.415211,"twenty":-4.930155,"median":2.012009,"eighty":5.287917,"marketCap":557505225},{"date":"2021-07-30","current":3.858046,"twenty":-4.930155,"median":2.003581,"eighty":5.276995,"marketCap":599312676},{"date":"2021-08-06","current":3.879108,"twenty":-4.930155,"median":2.003581,"eighty":5.268818,"marketCap":602584539},{"date":"2021-08-13","current":3.939232,"twenty":-4.930155,"median":2.003581,"eighty":5.255526,"marketCap":611924254},{"date":"2021-08-20","current":3.885789,"twenty":-4.930155,"median":2.003581,"eighty":5.255338,"marketCap":603622285},{"date":"2021-08-27","current":3.95482,"twenty":-4.930155,"median":2.003581,"eighty":5.247428,"marketCap":614345661},{"date":"2021-09-03","current":3.945913,"twenty":-4.930155,"median":2.003581,"eighty":5.211797,"marketCap":612962000},{"date":"2021-09-10","current":3.892469,"twenty":-4.930155,"median":2.003581,"eighty":4.787192,"marketCap":604660031},{"date":"2021-09-17","current":3.896923,"twenty":-4.930155,"median":2.003581,"eighty":4.761085,"marketCap":605351862},{"date":"2021-09-24","current":3.890242,"twenty":-4.930155,"median":2.003581,"eighty":4.740474,"marketCap":604314116},{"date":"2021-10-01","current":3.892469,"twenty":-4.930155,"median":2.003581,"eighty":4.56597,"marketCap":604660031},{"date":"2021-10-08","current":3.921418,"twenty":-4.930155,"median":2.003581,"eighty":4.383221,"marketCap":609156931},{"date":"2021-10-15","current":3.974861,"twenty":-4.930155,"median":2.003581,"eighty":4.26093,"marketCap":617458899},{"date":"2021-10-22","current":3.965954,"twenty":-4.930155,"median":2.003581,"eighty":4.207342,"marketCap":616075238},{"date":"2021-10-29","current":4.888245,"twenty":-4.930155,"median":2.003581,"eighty":4.058007,"marketCap":628867855},{"date":"2021-11-05","current":5.124417,"twenty":-4.930155,"median":2.003581,"eighty":4.058007,"marketCap":659251173},{"date":"2021-11-12","current":5.075966,"twenty":-4.894071,"median":2.027717,"eighty":4.241694,"marketCap":653017987},{"date":"2021-11-19","current":4.979064,"twenty":-4.818742,"median":2.109539,"eighty":4.339251,"marketCap":640551613},{"date":"2021-11-26","current":4.887862,"twenty":-4.770442,"median":2.116764,"eighty":4.449175,"marketCap":628818555},{"date":"2021-12-03","current":4.773859,"twenty":-4.744068,"median":2.120376,"eighty":4.699921,"marketCap":614152233},{"date":"2021-12-10","current":4.867912,"twenty":-4.720991,"median":2.1276,"eighty":4.743222,"marketCap":626251949},{"date":"2021-12-17","current":4.631356,"twenty":-4.664945,"median":2.137233,"eighty":4.756963,"marketCap":595819331},{"date":"2021-12-23","current":4.753909,"twenty":-4.660549,"median":2.143253,"eighty":4.756963,"marketCap":611585627},{"date":"2021-12-31","current":4.762459,"twenty":-4.651758,"median":2.157702,"eighty":4.763599,"marketCap":612685601},{"date":"2022-01-07","current":4.81946,"twenty":-4.633625,"median":2.164325,"eighty":4.771579,"marketCap":620018762},{"date":"2022-01-14","current":4.82231,"twenty":-4.599559,"median":2.178773,"eighty":4.794135,"marketCap":620385420},{"date":"2022-01-21","current":4.508803,"twenty":-4.567689,"median":2.18961,"eighty":4.794135,"marketCap":580053035},{"date":"2022-01-28","current":4.500253,"twenty":-4.541316,"median":2.223926,"eighty":4.794135,"marketCap":578953060},{"date":"2022-02-04","current":5.769089,"twenty":-3.328008,"median":2.448466,"eighty":4.796251,"marketCap":589952802},{"date":"2022-02-11","current":5.858727,"twenty":-2.879446,"median":2.741931,"eighty":4.82003,"marketCap":599119253},{"date":"2022-02-18","current":5.772674,"twenty":-2.842172,"median":2.776195,"eighty":4.845681,"marketCap":590319460},{"date":"2022-02-25","current":5.561129,"twenty":-2.78085,"median":2.802266,"eighty":4.870861,"marketCap":568686635},{"date":"2022-03-04","current":5.521689,"twenty":-2.638666,"median":2.85417,"eighty":4.896412,"marketCap":564653397},{"date":"2022-03-11","current":5.711721,"twenty":-2.22903,"median":3.039014,"eighty":4.930613,"marketCap":584086273},{"date":"2022-03-18","current":5.761918,"twenty":-2.098187,"median":3.064535,"eighty":5.005285,"marketCap":589219486},{"date":"2022-03-25","current":5.84797,"twenty":-2.055669,"median":3.079642,"eighty":5.076536,"marketCap":598019279},{"date":"2022-04-01","current":5.826457,"twenty":-1.999891,"median":3.108847,"eighty":5.100477,"marketCap":595819331},{"date":"2022-04-08","current":5.690208,"twenty":-1.878448,"median":3.120275,"eighty":5.232852,"marketCap":581886325},{"date":"2022-04-14","current":5.70455,"twenty":-1.803298,"median":3.14208,"eighty":5.247428,"marketCap":583352957},{"date":"2022-04-22","current":5.349584,"twenty":-1.782126,"median":3.151212,"eighty":5.255376,"marketCap":547053810},{"date":"2022-04-29","current":5.907234,"twenty":-1.759464,"median":3.167257,"eighty":5.255526,"marketCap":599826424},{"date":"2022-05-06","current":6.07102,"twenty":-1.731045,"median":3.171005,"eighty":5.267851,"marketCap":616457471},{"date":"2022-05-13","current":5.867197,"twenty":-1.711174,"median":3.176058,"eighty":5.276053,"marketCap":595761057},{"date":"2022-05-20","current":5.801682,"twenty":-1.702389,"median":3.182879,"eighty":5.287917,"marketCap":589108639},{"date":"2022-05-27","current":5.976388,"twenty":-1.694028,"median":3.1935,"eighty":5.29246,"marketCap":606848422},{"date":"2022-06-03","current":6.52125,"twenty":-1.683528,"median":3.206533,"eighty":5.300663,"marketCap":662174217},{"date":"2022-06-10","current":6.513189,"twenty":-1.677748,"median":3.216395,"eighty":5.313363,"marketCap":661355708},{"date":"2022-06-17","current":5.868319,"twenty":-1.666748,"median":3.22164,"eighty":5.322462,"marketCap":595874945},{"date":"2022-06-24","current":6.464824,"twenty":-1.658962,"median":3.226675,"eighty":5.344914,"marketCap":656444651},{"date":"2022-07-01","current":6.513189,"twenty":-1.653533,"median":3.234732,"eighty":5.361181,"marketCap":661355708},{"date":"2022-07-08","current":6.513189,"twenty":-1.645307,"median":3.242421,"eighty":5.389589,"marketCap":661355708},{"date":"2022-07-15","current":6.670376,"twenty":-1.642972,"median":3.250382,"eighty":5.477905,"marketCap":677316644},{"date":"2022-07-22","current":6.642163,"twenty":-1.635067,"median":3.266285,"eighty":5.538899,"marketCap":674451860},{"date":"2022-07-29","current":4.186338,"twenty":-1.626736,"median":3.282753,"eighty":5.538899,"marketCap":731089531},{"date":"2022-08-05","current":4.152523,"twenty":-1.624358,"median":3.293128,"eighty":5.538899,"marketCap":725184226},{"date":"2022-08-12","current":4.218801,"twenty":-1.619227,"median":3.311936,"eighty":5.538899,"marketCap":736758683},{"date":"2022-08-19","current":4.10409,"twenty":-1.614827,"median":3.325702,"eighty":5.538899,"marketCap":716725970},{"date":"2022-08-26","current":4.060755,"twenty":-1.601655,"median":3.331254,"eighty":5.538899,"marketCap":709158056},{"date":"2022-09-02","current":3.892513,"twenty":-1.587076,"median":3.336806,"eighty":5.538899,"marketCap":679776743},{"date":"2022-09-09","current":3.963888,"twenty":-1.57713,"median":3.346133,"eighty":5.538899,"marketCap":692241542},{"date":"2022-09-16","current":3.787999,"twenty":-1.561586,"median":3.353463,"eighty":5.538899,"marketCap":661524715},{"date":"2022-09-23","current":3.471907,"twenty":-1.548744,"median":3.359811,"eighty":5.538899,"marketCap":606323460},{"date":"2022-09-30","current":2.96973,"twenty":-1.524715,"median":3.359811,"eighty":5.538899,"marketCap":518624692},{"date":"2022-10-07","current":2.962082,"twenty":-1.498144,"median":3.359811,"eighty":5.538899,"marketCap":517289178},{"date":"2022-10-14","current":2.931493,"twenty":-1.476667,"median":3.359811,"eighty":5.538899,"marketCap":511947121},{"date":"2022-10-21","current":2.977377,"twenty":-1.450849,"median":3.359811,"eighty":5.538899,"marketCap":519960206},{"date":"2022-10-28","current":4.9023,"twenty":-1.441713,"median":3.408984,"eighty":5.538899,"marketCap":558519066},{"date":"2022-11-04","current":4.796524,"twenty":-1.430493,"median":3.431192,"eighty":5.527426,"marketCap":546468032},{"date":"2022-11-11","current":5.256242,"twenty":-1.430493,"median":3.431192,"eighty":5.463337,"marketCap":598843679},{"date":"2022-11-18","current":4.971461,"twenty":-1.430493,"median":3.431192,"eighty":5.37606,"marketCap":566398588},{"date":"2022-11-25","current":5.30913,"twenty":-1.430493,"median":3.431192,"eighty":5.358763,"marketCap":604869196},{"date":"2022-12-02","current":5.317267,"twenty":-1.430493,"median":3.431192,"eighty":5.337965,"marketCap":605796199},{"date":"2022-12-09","current":5.337608,"twenty":-1.430493,"median":3.431192,"eighty":5.329195,"marketCap":608113705},{"date":"2022-12-16","current":5.268447,"twenty":-1.430493,"median":3.431192,"eighty":5.324099,"marketCap":600234183},{"date":"2022-12-23","current":5.30913,"twenty":-1.430493,"median":3.431192,"eighty":5.316663,"marketCap":604869196},{"date":"2022-12-30","current":5.174876,"twenty":-1.430493,"median":3.431192,"eighty":5.312639,"marketCap":589573653},{"date":"2023-01-06","current":5.471862,"twenty":-1.430493,"median":3.431192,"eighty":5.31626,"marketCap":623409248},{"date":"2023-01-13","current":5.833941,"twenty":-1.430493,"median":3.431192,"eighty":5.322656,"marketCap":664660864},{"date":"2023-01-20","current":5.894965,"twenty":-1.430493,"median":3.431192,"eighty":5.329472,"marketCap":671613383},{"date":"2023-01-27","current":6.094312,"twenty":-1.430493,"median":3.431192,"eighty":5.339236,"marketCap":694324947},{"date":"2023-02-03","current":5.47757,"twenty":-1.430493,"median":3.431192,"eighty":5.351178,"marketCap":784174328},{"date":"2023-02-10","current":5.306132,"twenty":-1.430493,"median":3.431192,"eighty":5.358763,"marketCap":759631166},{"date":"2023-02-17","current":5.185795,"twenty":-1.430493,"median":3.431192,"eighty":5.358763,"marketCap":742403528},{"date":"2023-02-24","current":5.069218,"twenty":-1.430493,"median":3.431192,"eighty":5.347063,"marketCap":725714254},{"date":"2023-03-03","current":4.918796,"twenty":-1.430493,"median":3.431192,"eighty":5.334203,"marketCap":704179706},{"date":"2023-03-10","current":4.501375,"twenty":-1.430493,"median":3.431192,"eighty":5.329195,"marketCap":644421336},{"date":"2023-03-17","current":4.392319,"twenty":-1.430493,"median":3.431192,"eighty":5.32025,"marketCap":628808789},{"date":"2023-03-24","current":4.419678,"twenty":-1.430493,"median":3.431192,"eighty":5.31626,"marketCap":632725538},{"date":"2023-03-31","current":4.558851,"twenty":-1.429691,"median":3.433968,"eighty":5.30913,"marketCap":652649661},{"date":"2023-04-06","current":4.622795,"twenty":-1.429691,"median":3.433968,"eighty":5.304453,"marketCap":661803988},{"date":"2023-04-14","current":4.532521,"twenty":-1.430493,"median":3.431192,"eighty":5.296015,"marketCap":648880233},{"date":"2023-04-21","current":4.438485,"twenty":-1.430493,"median":3.431192,"eighty":5.287917,"marketCap":635417987},{"date":"2023-04-28","current":-40.313734,"twenty":-1.441713,"median":3.397427,"eighty":5.283433,"marketCap":635747585},{"date":"2023-05-05","current":-36.716208,"twenty":-1.452292,"median":3.359015,"eighty":5.280152,"marketCap":579014599},{"date":"2023-05-12","current":-37.677006,"twenty":-1.484974,"median":3.353463,"eighty":5.275112,"marketCap":594166383},{"date":"2023-05-19","current":-38.191719,"twenty":-1.502765,"median":3.346133,"eighty":5.275112,"marketCap":602283410},{"date":"2023-05-26","current":-36.201495,"twenty":-1.531647,"median":3.335874,"eighty":5.268447,"marketCap":570897572},{"date":"2023-06-02","current":-39.324088,"twenty":-1.548744,"median":3.331254,"eighty":5.265381,"marketCap":620140870},{"date":"2023-06-09","current":-41.279998,"twenty":-1.561586,"median":3.32015,"eighty":5.265381,"marketCap":650985573},{"date":"2023-06-16","current":-42.858452,"twenty":-1.57713,"median":3.309046,"eighty":5.257206,"marketCap":675877789},{"date":"2023-06-23","current":-42.172168,"twenty":-1.587526,"median":3.292759,"eighty":5.236938,"marketCap":665055087},{"date":"2023-06-30","current":-43.098652,"twenty":-1.599576,"median":3.282753,"eighty":5.198472,"marketCap":679665735},{"date":"2023-07-07","current":-41.005485,"twenty":-1.611958,"median":3.270181,"eighty":5.183611,"marketCap":646656492},{"date":"2023-07-14","current":-43.373165,"twenty":-1.617027,"median":3.252092,"eighty":5.145252,"marketCap":683994816},{"date":"2023-07-21","current":-43.098652,"twenty":-1.623549,"median":3.244802,"eighty":5.098767,"marketCap":679665735},{"date":"2023-07-28","current":77.099199,"twenty":-1.623549,"median":3.244802,"eighty":5.098767,"marketCap":711702708},{"date":"2023-08-04","current":73.987046,"twenty":-1.623549,"median":3.244802,"eighty":5.120997,"marketCap":682974419},{"date":"2023-08-11","current":76.218401,"twenty":-1.623549,"median":3.244802,"eighty":5.159775,"marketCap":703572060},{"date":"2023-08-18","current":72.225449,"twenty":-1.623549,"median":3.244802,"eighty":5.192069,"marketCap":666713123},{"date":"2023-08-25","current":73.341127,"twenty":-1.623549,"median":3.244802,"eighty":5.215114,"marketCap":677011944},{"date":"2023-09-01","current":76.100961,"twenty":-1.623549,"median":3.244802,"eighty":5.262752,"marketCap":702487974},{"date":"2023-09-08","current":74.926564,"twenty":-1.623549,"median":3.244802,"eighty":5.276584,"marketCap":691647110},{"date":"2023-09-15","current":76.92304,"twenty":-1.623549,"median":3.244802,"eighty":5.295129,"marketCap":710076578},{"date":"2023-09-22","current":71.579531,"twenty":-1.623549,"median":3.244802,"eighty":5.31564,"marketCap":660750648},{"date":"2023-09-29","current":68.937136,"twenty":-1.623549,"median":3.244802,"eighty":5.329472,"marketCap":636358705},{"date":"2023-10-06","current":67.997618,"twenty":-1.623549,"median":3.244802,"eighty":5.340863,"marketCap":627686014},{"date":"2023-10-12","current":70.640013,"twenty":-1.623549,"median":3.244802,"eighty":5.369341,"marketCap":652077957},{"date":"2023-10-20","current":63.417468,"twenty":-1.623627,"median":3.244172,"eighty":5.447596,"marketCap":585406645},{"date":"2023-10-27","current":43.338447,"twenty":-1.623627,"median":3.242421,"eighty":5.475287,"marketCap":557072403},{"date":"2023-11-03","current":47.73829,"twenty":-1.623627,"median":3.243543,"eighty":5.530294,"marketCap":613627977},{"date":"2023-11-10","current":47.417303,"twenty":-1.623627,"median":3.243543,"eighty":5.554028,"marketCap":609502007},{"date":"2023-11-17","current":49.444436,"twenty":-1.623627,"median":3.243543,"eighty":5.629254,"marketCap":635558784},{"date":"2023-11-24","current":49.929186,"twenty":-1.623627,"median":3.243543,"eighty":5.656737,"marketCap":641789753},{"date":"2023-12-01","current":50.413935,"twenty":-1.623627,"median":3.243543,"eighty":5.692359,"marketCap":648020721},{"date":"2023-12-08","current":51.956319,"twenty":-1.623627,"median":3.244172,"eighty":5.716023,"marketCap":667846530},{"date":"2023-12-15","current":56.319064,"twenty":-1.623627,"median":3.244172,"eighty":5.74901,"marketCap":723925247},{"date":"2023-12-22","current":55.70211,"twenty":-1.623627,"median":3.247818,"eighty":5.768991,"marketCap":715994923},{"date":"2023-12-29","current":56.142791,"twenty":-1.623627,"median":3.250845,"eighty":5.774826,"marketCap":721659440},{"date":"2024-01-05","current":53.234295,"twenty":-1.623627,"median":3.254937,"eighty":5.797272,"marketCap":684273629},{"date":"2024-01-12","current":55.834314,"twenty":-1.623627,"median":3.254937,"eighty":5.811598,"marketCap":717694278},{"date":"2024-01-19","current":55.834314,"twenty":-1.623627,"median":3.252092,"eighty":5.826457,"marketCap":717694278},{"date":"2024-01-26","current":55.922451,"twenty":-1.623627,"median":3.254937,"eighty":5.849765,"marketCap":718827181},{"date":"2024-02-02","current":-115.751353,"twenty":-1.626453,"median":3.244172,"eighty":5.849765,"marketCap":709555792},{"date":"2024-02-09","current":-111.564206,"twenty":-1.634454,"median":3.232298,"eighty":5.83434,"marketCap":683888581},{"date":"2024-02-16","current":-116.216591,"twenty":-1.641668,"median":3.225668,"eighty":5.818149,"marketCap":712407705},{"date":"2024-02-23","current":-113.890399,"twenty":-1.64498,"median":3.22164,"eighty":5.80716,"marketCap":698148143},{"date":"2024-03-01","current":-117.852745,"twenty":-1.652147,"median":3.216604,"eighty":5.790561,"marketCap":722437328},{"date":"2024-03-08","current":-118.807792,"twenty":-1.657295,"median":3.208548,"eighty":5.769023,"marketCap":728291763},{"date":"2024-03-15","current":-117.75724,"twenty":-1.666046,"median":3.196463,"eighty":5.749727,"marketCap":721851884},{"date":"2024-03-22","current":-117.184213,"twenty":-1.677088,"median":3.185409,"eighty":5.718175,"marketCap":718339223},{"date":"2024-03-28","current":-118.425773,"twenty":-1.679751,"median":3.176321,"eighty":5.695945,"marketCap":725949989},{"date":"2024-04-05","current":-117.102123,"twenty":-1.693945,"median":3.170279,"eighty":5.657338,"marketCap":717836014},{"date":"2024-04-12","current":-113.147274,"twenty":-1.701509,"median":3.163741,"eighty":5.629254,"marketCap":693592788},{"date":"2024-04-19","current":-110.73578,"twenty":-1.71086,"median":3.150357,"eighty":5.547644,"marketCap":678810333},{"date":"2024-04-26","current":9.881343,"twenty":-1.710777,"median":3.151212,"eighty":5.554028,"marketCap":748116455},{"date":"2024-05-03","current":10.161003,"twenty":-1.706129,"median":3.15618,"eighty":5.571886,"marketCap":769289562},{"date":"2024-05-10","current":10.440664,"twenty":-1.700629,"median":3.168264,"eighty":5.652919,"marketCap":790462669},{"date":"2024-05-17","current":10.652528,"twenty":-1.687328,"median":3.174307,"eighty":5.674432,"marketCap":806502902},{"date":"2024-05-24","current":10.169478,"twenty":-1.679288,"median":3.178335,"eighty":5.706701,"marketCap":769931172},{"date":"2024-05-31","current":10.313546,"twenty":-1.671148,"median":3.188406,"eighty":5.728931,"marketCap":780838530},{"date":"2024-06-07","current":11.683266,"twenty":-1.663888,"median":3.202505,"eighty":5.756898,"marketCap":884540067},{"date":"2024-06-14","current":11.693134,"twenty":-1.656646,"median":3.209955,"eighty":5.769089,"marketCap":885287145},{"date":"2024-06-21","current":11.860883,"twenty":-1.650028,"median":3.218618,"eighty":5.794188,"marketCap":897987467},{"date":"2024-06-28","current":11.683266,"twenty":-1.644528,"median":3.22164,"eighty":5.801553,"marketCap":884540067},{"date":"2024-07-05","current":11.58459,"twenty":-1.638682,"median":3.225668,"eighty":5.813005,"marketCap":877069290},{"date":"2024-07-12","current":12.097706,"twenty":-1.633227,"median":3.232298,"eighty":5.833816,"marketCap":915917333},{"date":"2024-07-15","current":12.186515,"twenty":-1.630667,"median":3.235718,"eighty":5.83424,"marketCap":922641033},{"date":"2024-08-02","current":69.511558,"twenty":-1.622527,"median":3.250845,"eighty":5.85378,"marketCap":908446556},{"date":"2024-08-09","current":70.197528,"twenty":-1.614827,"median":3.279043,"eighty":5.867421,"marketCap":917411489},{"date":"2024-08-16","current":69.911707,"twenty":-1.603305,"median":3.313646,"eighty":5.891711,"marketCap":913676100},{"date":"2024-08-23","current":70.36902,"twenty":-1.588439,"median":3.346133,"eighty":5.908289,"marketCap":919652722},{"date":"2024-08-30","current":72.083943,"twenty":-1.579705,"median":3.3752,"eighty":5.930892,"marketCap":942065055},{"date":"2024-09-06","current":71.226482,"twenty":-1.577558,"median":3.724271,"eighty":5.941681,"marketCap":930858888},{"date":"2024-09-13","current":71.740959,"twenty":-1.553134,"median":3.827891,"eighty":5.978151,"marketCap":937582588},{"date":"2024-09-20","current":74.084687,"twenty":-1.528874,"median":3.865747,"eighty":6.068109,"marketCap":968212776},{"date":"2024-09-27","current":71.683795,"twenty":-1.501147,"median":3.879108,"eighty":6.087632,"marketCap":936835511},{"date":"2024-10-04","current":70.36902,"twenty":-1.484743,"median":3.888015,"eighty":6.413234,"marketCap":919652722},{"date":"2024-10-11","current":70.36902,"twenty":-1.451811,"median":3.892469,"eighty":6.479333,"marketCap":919652722},{"date":"2024-10-18","current":72.369764,"twenty":-1.441713,"median":3.896923,"eighty":6.513189,"marketCap":945800444},{"date":"2024-10-25","current":11.514093,"twenty":-1.429691,"median":3.908057,"eighty":6.530117,"marketCap":1003073198},{"date":"2024-10-31","current":16.323096,"twenty":-1.426646,"median":3.910284,"eighty":6.619592,"marketCap":1422019182},{"date":"2024-11-08","current":16.415317,"twenty":-1.426807,"median":3.917484,"eighty":7.67254,"marketCap":1430053189},{"date":"2024-11-15","current":16.309922,"twenty":-1.426807,"median":3.924758,"eighty":10.010156,"marketCap":1420871467},{"date":"2024-11-22","current":16.45484,"twenty":-1.426807,"median":3.934778,"eighty":10.164393,"marketCap":1433496334},{"date":"2024-11-29","current":16.533887,"twenty":-1.426807,"median":3.942572,"eighty":10.298292,"marketCap":1440382626},{"date":"2024-12-06","current":16.547061,"twenty":-1.426807,"median":3.950366,"eighty":10.371173,"marketCap":1441530341},{"date":"2024-12-13","current":16.718329,"twenty":-1.426807,"median":3.955531,"eighty":10.452529,"marketCap":1456450639},{"date":"2024-12-20","current":16.375794,"twenty":-1.426807,"median":3.969294,"eighty":10.630494,"marketCap":1426610043},{"date":"2024-12-27","current":16.560236,"twenty":-1.426807,"median":3.978201,"eighty":11.016822,"marketCap":1442678056},{"date":"2025-01-03","current":16.599759,"twenty":-1.426807,"median":4.021749,"eighty":11.437635,"marketCap":1446121202},{"date":"2025-01-10","current":16.468015,"twenty":-1.426967,"median":4.084172,"eighty":11.547093,"marketCap":1434644050},{"date":"2025-01-17","current":16.639282,"twenty":-1.414946,"median":4.167818,"eighty":11.58459,"marketCap":1449564348},{"date":"2025-01-24","current":16.599759,"twenty":-1.336896,"median":4.186338,"eighty":11.689187,"marketCap":1446121202},{"date":"2025-01-31","current":9.754931,"twenty":1.433561,"median":4.200957,"eighty":11.699054,"marketCap":1111067170},{"date":"2025-02-07","current":9.947805,"twenty":1.463602,"median":4.287024,"eighty":11.699054,"marketCap":1133035038},{"date":"2025-02-14","current":9.992314,"twenty":1.490385,"median":4.411122,"eighty":11.699054,"marketCap":1138104546},{"date":"2025-02-21","current":10.289042,"twenty":1.507285,"median":4.438485,"eighty":11.699054,"marketCap":1171901266},{"date":"2025-02-28","current":10.348387,"twenty":1.513651,"median":4.464815,"eighty":11.699054,"marketCap":1178660610},{"date":"2025-03-07","current":11.135994,"twenty":1.525616,"median":4.491146,"eighty":11.701028,"marketCap":1268367430},{"date":"2025-03-14","current":11.112165,"twenty":1.533717,"median":4.507497,"eighty":11.701028,"marketCap":1265653377},{"date":"2025-03-21","current":11.199537,"twenty":1.547419,"median":4.538163,"eighty":11.701028,"marketCap":1275604905},{"date":"2025-03-28","current":10.548217,"twenty":1.559585,"median":4.558851,"eighty":11.701028,"marketCap":1201420790},{"date":"2025-04-04","current":10.087527,"twenty":1.567003,"median":4.601568,"eighty":11.701028,"marketCap":1148949099},{"date":"2025-04-11","current":8.840486,"twenty":1.579182,"median":4.654134,"eighty":11.699054,"marketCap":1006913659},{"date":"2025-04-17","current":9.205861,"twenty":1.582161,"median":4.674475,"eighty":11.699054,"marketCap":1048529138},{"date":"2025-04-25","current":17.32111,"twenty":1.672486,"median":4.743934,"eighty":11.845095,"marketCap":1224671732},{"date":"2025-05-02","current":18.160079,"twenty":2.01202,"median":4.765309,"eighty":12.640933,"marketCap":1283990253},{"date":"2025-05-09","current":18.824702,"twenty":2.090033,"median":4.78811,"eighty":16.117575,"marketCap":1330981698},{"date":"2025-05-16","current":19.036896,"twenty":2.114355,"median":4.815185,"eighty":16.270399,"marketCap":1345984713},{"date":"2025-05-23","current":18.172961,"twenty":2.119413,"median":4.823657,"eighty":16.323096,"marketCap":1284901012},{"date":"2025-05-30","current":18.354842,"twenty":2.123025,"median":4.843686,"eighty":16.373159,"marketCap":1297760738},{"date":"2025-06-06","current":18.339685,"twenty":2.131694,"median":4.855086,"eighty":16.45484,"marketCap":1296689094},{"date":"2025-06-13","current":18.794388,"twenty":2.141327,"median":4.885261,"eighty":16.494364,"marketCap":1328838411},{"date":"2025-06-20","current":18.506409,"twenty":2.146865,"median":4.893562,"eighty":16.533887,"marketCap":1308477177},{"date":"2025-06-27","current":18.491253,"twenty":2.16011,"median":4.918796,"eighty":16.560236,"marketCap":1307405533},{"date":"2025-07-03","current":19.415815,"twenty":2.175763,"median":4.937598,"eighty":16.599759,"marketCap":1372775810},{"date":"2025-07-11","current":19.461286,"twenty":2.185396,"median":4.975204,"eighty":16.639282,"marketCap":1375990741},{"date":"2025-07-18","current":19.06721,"twenty":2.221518,"median":5.046654,"eighty":16.718329,"marketCap":1348128001},{"date":"2025-07-25","current":24.285418,"twenty":2.311618,"median":5.075966,"eighty":16.797375,"marketCap":1588290611},{"date":"2025-08-01","current":24.710742,"twenty":2.45053,"median":5.093067,"eighty":17.32111,"marketCap":1616107233},{"date":"2025-08-08","current":24.492239,"twenty":2.45053,"median":5.134193,"eighty":18.021393,"marketCap":1601816895},{"date":"2025-08-15","current":24.968973,"twenty":2.45053,"median":5.170808,"eighty":18.160079,"marketCap":1632995813},{"date":"2025-08-22","current":24.690878,"twenty":2.45053,"median":5.195218,"eighty":18.233588,"marketCap":1614808111},{"date":"2025-08-29","current":24.810062,"twenty":2.45053,"median":5.234682,"eighty":18.309372,"marketCap":1622602840},{"date":"2025-09-05","current":25.366252,"twenty":2.449704,"median":5.266413,"eighty":18.382124,"marketCap":1658978244},{"date":"2025-09-12","current":24.949109,"twenty":2.45053,"median":5.276584,"eighty":18.506409,"marketCap":1631696691},{"date":"2025-09-19","current":24.571694,"twenty":2.45053,"median":5.305062,"eighty":18.64282,"marketCap":1607013382},{"date":"2025-09-26","current":23.916184,"twenty":2.45053,"median":5.317267,"eighty":18.839858,"marketCap":1564142370},{"date":"2025-10-03","current":25.147749,"twenty":2.45053,"median":5.329472,"eighty":18.991426,"marketCap":1644687907},{"date":"2025-10-10","current":25.743667,"twenty":2.45053,"median":5.349584,"eighty":19.11268,"marketCap":1683661554},{"date":"2025-10-17","current":26.220401,"twenty":2.45053,"median":5.39889,"eighty":19.415815,"marketCap":1714840472},{"date":"2025-10-24","current":10.432203,"twenty":2.45053,"median":5.471862,"eighty":19.415815,"marketCap":1927798019},{"date":"2025-10-31","current":10.424103,"twenty":2.681594,"median":5.521689,"eighty":19.415815,"marketCap":1926301294},{"date":"2025-11-07","current":10.606843,"twenty":2.757573,"median":5.548755,"eighty":19.415815,"marketCap":1960070295},{"date":"2025-11-14","current":10.845199,"twenty":2.800776,"median":5.629254,"eighty":19.415815,"marketCap":2004116819},{"date":"2025-11-21","current":10.646569,"twenty":2.829082,"median":5.657938,"eighty":19.415815,"marketCap":1967411383},{"date":"2025-11-28","current":11.131226,"twenty":2.903467,"median":5.690208,"eighty":19.415815,"marketCap":2056972647},{"date":"2025-12-05","current":11.027938,"twenty":2.96973,"median":5.711721,"eighty":19.415815,"marketCap":2037885820},{"date":"2025-12-12","current":10.741911,"twenty":2.992672,"median":5.747576,"eighty":19.415815,"marketCap":1985029992},{"date":"2025-12-19","current":10.924651,"twenty":3.046203,"median":5.768925,"eighty":19.415815,"marketCap":2018798993},{"date":"2025-12-26","current":11.083555,"twenty":3.146083,"median":5.77626,"eighty":19.415815,"marketCap":2048163342},{"date":"2026-01-02","current":11.131226,"twenty":3.161471,"median":5.801359,"eighty":19.415815,"marketCap":2056972647},{"date":"2026-01-09","current":11.059719,"twenty":3.187119,"median":5.813599,"eighty":19.415815,"marketCap":2043758690},{"date":"2026-01-16","current":11.329856,"twenty":3.22974,"median":5.833941,"eighty":19.415815,"marketCap":2093678083},{"date":"2026-01-23","current":11.47287,"twenty":3.245253,"median":5.852638,"eighty":19.415815,"marketCap":2120105997},{"date":"2026-01-30","current":12.189677,"twenty":3.284579,"median":5.867197,"eighty":19.415815,"marketCap":3889311341},{"date":"2026-02-05","current":11.788095,"twenty":3.313646,"median":5.889035,"eighty":19.415815,"marketCap":3761180288}],"updateTime":1770419230823}}}