美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

戴康工業

194.71

+0.71540.37%

成交量：12.52萬

成交額：2,445.32萬

市值：56.03億

市盈率：24.58

高：196.70

開：195.78

低：192.61

收：193.99

資料載入中...

總覽公司新聞資訊公告

戴康工業盤中異動股價大漲5.02%

戴康工業盤中異動股價大漲5.10%報162.49美元

美國研究綜述-Lowe's Companies、Netflix、Vulcan Materials

戴康工業盤中異動下午盤股價大漲5.96%報149.08美元

戴康工業盤中異動快速下挫5.21%報140.23美元

富國銀行：維持Dycom Industries評級，由增持調整至增持評級, 目標價由215.00美元調整至200.00美元。

戴康工業盤中異動早盤快速跳水5.04%

戴康工業盤中異動股價大跌5.13%

戴康工業盤中異動股價大跌5.05%

戴康工業2025財年實現淨利潤2.33億美元，同比增加6.39%

戴康工業盤中異動下午盤快速跳水5.04%報163.28美元

異動解讀 | 戴康工業第四季度業績大超預期盤中股價大漲5.72%

Dycom Industries Inc 報告截至 1 月 31 日的季度業績 - 收益摘要

戴康工業2025年第四季度調整後每股收益1.17美元，超出預期的0.90美元；銷售額10.8億美元，超出預期的10.3億美元

BUZZ-斯普魯斯角表示看空公司後，Dycom Industries 公司業績下滑

戴康工業跌0.25% 股價跌破200美元大關

戴康工業漲0.48% 股價突破200美元大關

戴康工業漲4.77% 股價突破200美元大關

分析：Berachain VC平均成本價為0.82美元，牛市情況下BERA上線價格在10-15美元之間

研究員：Berachain VC平均成本價在0.82美元，預期BERA上市價格應高於10美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DY\",,,,,undefined,":{"symbol":"DY","market":"US","secType":"STK","nameCN":"戴康工業","latestPrice":194.7054,"timestamp":1747248212150,"preClose":193.99,"halted":0,"volume":125221,"delay":0,"floatShares":24126650,"shares":28779138,"eps":7.92,"marketStatus":"交易中","change":0.7154,"latestTime":"05-14 14:43:37 EDT","open":195.78,"high":196.7,"low":192.61,"amount":24453206.968399998,"amplitude":0.021084,"askPrice":194.88,"askSize":27,"bidPrice":194.49,"bidSize":34,"shortable":3,"etf":0,"ttmEps":7.92,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":654148800000,"exchange":"NYSE","adjPreClose":193.99,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":193.99,"latestTime":"09:21 EDT","volume":7,"amount":1367.9800400000001,"timestamp":1747228893721},"postHourTrading":{"tag":"盘后","latestPrice":193.99,"preClose":193.99,"latestTime":"16:34 EDT","volume":8425,"amount":1634402.9,"timestamp":1747168454816},"volumeRatio":0.439339,"impliedVol":0.5578,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DY\",,,,,undefined,":{"symbol":"DY","floatShares":24126650,"roa":"7.89%","roe":"20.35%","lyrEps":8.017601,"volumeRatio":0.439339,"shares":28779138,"dividePrice":0,"high":196.7,"amplitude":0.021084,"preClose":193.99,"low":192.61,"week52Low":131.37,"pbRate":"4.52","psRate":"1.19","week52High":207.2,"institutionHeld":0.8715,"latestPrice":194.7054,"committee":0.114754,"eps":7.92,"divideRate":0,"volume":125221,"delay":0,"ttmEps":7.92,"open":195.78,"prevYearClose":174.06,"prevWeekClose":188.43,"prevMonthClose":167.55,"prevQuarterClose":152.34,"fiveDayClose":183.33,"twentyDayClose":152.08,"sixtyDayClose":174.67,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532297028","title":"戴康工業盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532297028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532297028?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 00:03","pubTimestamp":1746201807,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时03分，戴康工业股票出现波动，股价快速上涨5.02%。截至发稿，该股报181.76美元/股，成交量14.7344万股，换手率0.51%，振幅2.55%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。戴康工业股票所在的建筑工程行业中，整体涨幅为1.83%。戴康工业公司简介：Dycom Industries Inc 是一家为美国各地的电信基础设施和公用事业行业提供专业承包服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000328aa2c8268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000328aa2c8268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DY","BK4129"],"gpt_icon":0},{"id":"2529680790","title":"戴康工業盤中異動 股價大漲5.10%報162.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415034,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，戴康工业股票出现异动，股价大幅上涨5.10%。截至发稿，该股报162.49美元/股，成交量4783股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入47.02亿美元，净利润2.33亿美元，每股收益8.02美元，毛利7.34亿美元，市盈率20.27倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。戴康工业股票所在的建筑工程行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213034a463f8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213034a463f8b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DY","BK4129"],"gpt_icon":0},{"id":"2529847306","title":"美國研究綜述-Lowe's Companies、Netflix、Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219955,"startTime":"0","endTime":"0","summary":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials路透4月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括劳氏公司、Netflix 和 Vulcan Materials。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC","CERT","FLNC","FITB","ANF","NOTV","CING","NFLX","GPN","RF","BHB","LU0757428866.USD","LU0823434740.USD","MAN","LOW","KEY","DHI","SFNC","LU0957791311.USD","LU0823414551.USD","PEP","AXP","LU0719512351.SGD","SG9999015358.SGD","MMC","ALNY","FTRE","SCHW","SRPT","FNB","NDRA","GRI","DY","IQV","BANR","HBAN","IE00BLSP4239.USD","CRL","LU0154245673.USD","MEDP","LU0310799852.SGD","GSBC","FSLR","HOMB","FFIN","BMI","INDB"],"gpt_icon":1},{"id":"2526311160","title":"戴康工業盤中異動 下午盤股價大漲5.96%報149.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219395,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，戴康工业股票出现异动，股价急速拉升5.96%。截至发稿，该股报149.08美元/股，成交量19.4319万股，换手率0.67%，振幅4.92%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。戴康工业股票所在的建筑工程行业中，整体涨幅为2.35%。戴康工业公司简介：Dycom Industries Inc 是一家为美国各地的电信基础设施和公用事业行业提供专业承包服务的供应商。它在美国各地提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012315aa2c665c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012315aa2c665c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DY","BK4129"],"gpt_icon":0},{"id":"2524783608","title":"戴康工業盤中異動 快速下挫5.21%報140.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783608?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:04","pubTimestamp":1743775445,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时04分，戴康工业股票出现异动，股价急速下挫5.21%。截至发稿，该股报140.23美元/股，成交量1.3648万股，换手率0.05%，振幅1.08%。戴康工业股票所在的建筑工程行业中，整体跌幅为2.94%。消息层面，截至22时04分，《富国银行：维持Dycom Industries评级，由增持调整至增持评级, 目标价由215.00美元调整至200.00美元。》资讯为影响戴康工业的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220406a6afb8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220406a6afb8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","DY"],"gpt_icon":0},{"id":"2524618542","title":"富國銀行：維持Dycom Industries評級，由增持調整至增持評級, 目標價由215.00美元調整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:21","pubTimestamp":1743690086,"startTime":"0","endTime":"0","summary":"富国银行：维持Dycom Industries(DY.US)评级，由增持调整至增持评级, 目标价由215.00美元调整至200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223020972da845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223020972da845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DY"],"gpt_icon":0},{"id":"2518764922","title":"戴康工業盤中異動 早盤快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:44","pubTimestamp":1741617861,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时44分，戴康工业股票出现波动，股价急速跳水5.04%。截至发稿，该股报133.86美元/股，成交量7.1075万股，换手率0.25%，振幅3.75%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。戴康工业股票所在的建筑工程行业中，整体跌幅为2.05%。戴康工业公司简介：Dycom Industries Inc 是一家为电信基础设施和公用事业行业提供专业承包服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224422964047ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224422964047ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","DY"],"gpt_icon":0},{"id":"2517662931","title":"戴康工業盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517662931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517662931?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:38","pubTimestamp":1741271919,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时38分，戴康工业股票出现波动，股价急速跳水5.13%。截至发稿，该股报146.00美元/股，成交量6408股，换手率0.02%，振幅1.41%。戴康工业股票所在的建筑工程行业中，整体跌幅为2.21%。其相关个股中，Fbs Global Limited、Willdan集团、Cadeler As Spon Each涨幅较大，Fbs Global Limited、Skyline Builders Group Holding Limited、Energy Services Of America Corporation较为活跃，换手率分别为5.83%、0.46%、0.25%，振幅较大的相关个股有Oneconstruction Group Limited、Fbs Global Limited、Willdan集团，振幅分别为14.25%、13.19%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223839963c4ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223839963c4ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DY","BK4129"],"gpt_icon":0},{"id":"2516739608","title":"戴康工業盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516739608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516739608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:19","pubTimestamp":1741101572,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时19分，戴康工业股票出现异动，股价大幅跳水5.05%。截至发稿，该股报152.89美元/股，成交量6.3579万股，换手率0.22%，振幅3.25%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。戴康工业股票所在的建筑工程行业中，整体跌幅为2.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231932989bb9ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231932989bb9ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","DY"],"gpt_icon":0},{"id":"2516225543","title":"戴康工業2025財年實現淨利潤2.33億美元，同比增加6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516225543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516225543?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931240,"startTime":"0","endTime":"0","summary":"3月3日，戴康工业公布财报，公告显示公司2025财年净利润为2.33亿美元，同比增加6.39%；其中营业收入为47.02亿美元，同比增加12.60%，每股基本收益为8.02美元。从资产负债表来看，戴康工业总负债17.06亿美元，其中短期债务45.82百万美元，资产负债比为1.73，流动比率为2.89。机构评级：截至2025年3月3日，当前有7家机构对戴康工业目标价做出预测，其中目标均价为217.14美元，其中最低目标价为201.00美元，最高目标价为234.00美元。公司业务遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000109a25bbc4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000109a25bbc4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DY"],"gpt_icon":0},{"id":"2514281869","title":"戴康工業盤中異動 下午盤快速跳水5.04%報163.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 02:53","pubTimestamp":1740596016,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时53分，戴康工业股票出现异动，股价急速下跌5.04%。截至发稿，该股报163.28美元/股，成交量50.9395万股，换手率1.75%，振幅10.45%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。戴康工业股票所在的建筑工程行业中，整体涨幅为1.76%。公司业务遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227025336a25531e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227025336a25531e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","DY"],"gpt_icon":0},{"id":"1125120175","title":"異動解讀 | 戴康工業第四季度業績大超預期 盤中股價大漲5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125120175","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125120175?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:42","pubTimestamp":1740580951,"startTime":"0","endTime":"0","summary":"戴康工业(DY)今日盘中股价大涨5.72%,引发市场高度关注。此前,戴康工业公布了2025年第四季度财报,业绩远超华尔街分析师预期,成为股价大涨的主因。\n\n数据显示,戴康工业第四季度实现调整后每股收益1.17美元,超出分析师共识预期的0.90美元,同比去年同期增长48.1%。季度销售额为10.8亿美元,也高于分析师预期的10.3亿美元,同比增长13.81%。\n\n业绩的大幅超预期提振了市场对戴康工业未来发展的信心,推动股价在盘中大涨5.72%。但近期仍需密切关注该股的后续表现和投资者预期变化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DY"],"gpt_icon":0},{"id":"2514855499","title":"Dycom Industries Inc 報告截至 1 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855499","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855499?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580342,"startTime":"0","endTime":"0","summary":"Dycom Industries Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要Dycom Industries Inc DY.N公布的截至1月31日的季度调整后每股收益为1.17美元，高于去年同期的每股收益79美分。华尔街预期为每股收益 82 美分至 95 美分。Dycom Industries Inc公布的本季度每股收益为1.11美元。公司报告的季度净收入为 3267 万美元。本季度，Dycom Industries Inc 的股价下跌了 1.2%。华尔街对 Dycom Industries Inc 的 12 个月目标价中位数为 220.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","DY"],"gpt_icon":0},{"id":"1137743637","title":"戴康工業2025年第四季度調整後每股收益1.17美元，超出預期的0.90美元；銷售額10.8億美元，超出預期的10.3億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1137743637","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137743637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:07","pubTimestamp":1740571675,"startTime":"0","endTime":"0","summary":"戴康工业报告的季度每股收益为1.17美元，超出分析师共识预期的0.90美元，超出30%。这比去年同期的每股收益0.79美元增加了48.1%。公司报告的季度销售额为10.8亿美元，超出分析师共识预期的10.3亿美元，超出5.60%。以上内容来自Benzinga Earnings专栏，原文如下：Dycom Industries  reported quarterly earnings of $1.17 per share which beat the analyst consensus estimate of $0.90 by 30 percent. This is a 48.1 percent increase over earnings of $0.79 per share from the same period last year.  The company reported quarterly sales of $1.08 billion which beat the analyst consensus estimate of $1.03 billion by 5.60 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"戴康工业2025年第四季度调整后每股收益1.17美元，超出预期的0.90美元；销售额10.8亿美元，超出预期的10.3亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DY"],"gpt_icon":0},{"id":"2512882574","title":"BUZZ-斯普魯斯角表示看空公司後，Dycom Industries 公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2512882574","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512882574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:43","pubTimestamp":1739976227,"startTime":"0","endTime":"0","summary":"BUZZ-斯普鲁斯角表示看空公司后，Dycom Industries 公司业绩下滑2月19日 -  ** 电信承包商Dycom Industries DY.N股价早盘下跌2.7%至170.02美元  ** Spruce Point Capital Management对DY发出 \"强烈卖出 \"信号，并称其持有空头头寸 ** 指出该股面临高达35%-55%的潜在下跌风险  ** 对 Dycom 电信客户的成本节约表示担忧；称该公司可能在美化利润率 ** 称 DY 推迟了对 Frontier Communications FYBR.O 信贷风险的披露  ** Dycom Industries没有立即回应置评请求 ** DY股价今年迄今下跌2.1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DY","BK4115","FYBR","BK4129"],"gpt_icon":0},{"id":"2510380850","title":"戴康工業跌0.25% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:33","pubTimestamp":1739284393,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，戴康工业股票出现异动，股价急速下挫0.25%。截至发稿，该股报199.96美元/股，成交量2510股，换手率0.01%，振幅0.00%。戴康工业股票所在的建筑工程行业中，整体跌幅为0.78%。其相关个股中，Shimmick Corporation、Concrete Pumping Holdings, Inc.、Skyline Builders Group Holding Limited涨幅较大，Fbs Global Limited、Energy Services Of America Corporation、宏利营造较为活跃，换手率分别为1.20%、0.56%、0.31%，振幅较大的相关个股有Fbs Global Limited、Energy Services Of America Corporation、Reitar Logtech Holdings Limited，振幅分别为12.45%、10.40%、9.77%。公司业务遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223313abcb0684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223313abcb0684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DY","BK4129"],"gpt_icon":0},{"id":"2510258863","title":"戴康工業漲0.48% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510258863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510258863?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:37","pubTimestamp":1739198239,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时37分，戴康工业股票出现异动，股价急速拉升0.48%。截至发稿，该股报200.14美元/股，成交量3440股，换手率0.01%，振幅0.00%。戴康工业股票所在的建筑工程行业中，整体涨幅为0.32%。其相关个股中，Skyline Builders Group Holding Limited、Orion Group Holdings, Inc.、Innovate Corp.涨幅较大，Fbs Global Limited、Founder Group Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为4.61%、1.26%、0.43%，振幅较大的相关个股有Fbs Global Limited、宏利营造、Blink Charging Co. Common Stock，振幅分别为19.42%、12.94%、5.48%。公司业务遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022372098807936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022372098807936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","DY"],"gpt_icon":0},{"id":"2509978487","title":"戴康工業漲4.77% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509978487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509978487?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 04:56","pubTimestamp":1738875384,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时56分，戴康工业股票出现波动，股价急速上涨4.77%。截至发稿，该股报200.26美元/股，成交量17.9277万股，换手率0.61%，振幅4.36%。最近的财报数据显示，该股实现营业收入12.72亿美元，净利润69.79百万美元，每股收益2.39美元，毛利2.13亿美元，市盈率26.35倍。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。戴康工业股票所在的建筑工程行业中，整体涨幅为2.41%。公司业务遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045624abc51f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045624abc51f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DY","BK4129"],"gpt_icon":0},{"id":"2509214503","title":"分析：Berachain VC平均成本價為0.82美元，牛市情況下BERA上線價格在10-15美元之間","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214503","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214503?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:45","pubTimestamp":1738824310,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密研究员、DYθR 创始人@hmalviya9 于 X 发布关于 Berachain 估值的分析：“Berachain 通过将约 34.3%的供应分配给 VC，以 4.14 亿美元的平均估值融资 0.82 亿美元。VC 的平均入场价约为 1.207 美元。\n如果 BERA 匹配 SUI 的未实现 VC 收益（约为 15 倍），推出时价格应高于 15 美元，但我认为这种可能性很低。\n如果该代币匹配 SEI 的未实现 VC 收益（约为 10 倍），推出时价格应高于 10 美元。因此，BERA 在牛市情况下将在 10-15 美元之间，熊市情况下将在 5-10 美元之间。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417134?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE0031619046.USD","BK4179","IE00B66KJ199.SGD","DY","BK4129","BK4228","IE00B7SZL793.SGD","LU1815336091.USD","SUI","VC","BK4124","IE00BZ199S13.USD","IE00B19Z4B17.USD","SEI","BK4215","LU0757428866.USD"],"gpt_icon":0},{"id":"2509262805","title":"研究員：Berachain VC平均成本價在0.82美元，預期BERA上市價格應高於10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509262805","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509262805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:10","pubTimestamp":1738804237,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/hmalviya9/status/1887190929620226139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4124","BK4215","IE00BZ199S13.USD","SUI","DY","BK4129","VC","LU1815336091.USD","BK4228","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DY\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"DY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.4,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"DY","fiscalQuarterEnding":"2025/01","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2024-11-20","symbol":"DY","fiscalQuarterEnding":"2024/10","expectedEps":2.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":2.68},{"market":"US","date":"2024-08-21","symbol":"DY","fiscalQuarterEnding":"2024/07","expectedEps":2.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2024-05-22","symbol":"DY","fiscalQuarterEnding":"2024/04","expectedEps":1.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DY","date":"2025-05-13","current":23.742083,"percent":0.438668,"low":11.536898,"twenty":18.911349,"median":31.334834,"eighty":75.998996,"high":146.653562,"avg":45.283077,"sd":34.405044,"marketCap":5541710813},"quantilePoints":[{"date":"2020-05-15","current":16.271835,"twenty":18.049308,"median":25.241403,"eighty":40.731795,"marketCap":930993064},{"date":"2020-05-22","current":119.163539,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1253362099},{"date":"2020-05-29","current":126.622539,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1331815860},{"date":"2020-06-05","current":133.26947,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1401728284},{"date":"2020-06-12","current":116.276184,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1222992901},{"date":"2020-06-19","current":117.268712,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1233432313},{"date":"2020-06-26","current":115.193426,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1211604452},{"date":"2020-07-02","current":120.787676,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1270444772},{"date":"2020-07-10","current":115.825035,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1218247714},{"date":"2020-07-17","current":125.118708,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1315998569},{"date":"2020-07-24","current":124.066026,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1304926466},{"date":"2020-07-31","current":128.818131,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1354909104},{"date":"2020-08-07","current":138.021575,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1451710922},{"date":"2020-08-14","current":140.096861,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1473538782},{"date":"2020-08-21","current":139.074256,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1462783025},{"date":"2020-08-28","current":103.785191,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1831393487},{"date":"2020-09-04","current":105.318874,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1858456847},{"date":"2020-09-11","current":100.03218,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1765167853},{"date":"2020-09-18","current":99.941964,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1763575891},{"date":"2020-09-25","current":99.436751,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1754660902},{"date":"2020-10-02","current":98.985668,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1746701090},{"date":"2020-10-09","current":120.872218,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2132911156},{"date":"2020-10-16","current":121.142868,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2137687043},{"date":"2020-10-23","current":123.21785,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2174302177},{"date":"2020-10-30","current":117.173337,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2067640700},{"date":"2020-11-06","current":127.006948,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2241164596},{"date":"2020-11-13","current":127.818897,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2255492257},{"date":"2020-11-20","current":133.91754,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2363108912},{"date":"2020-11-27","current":73.576676,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2011807056},{"date":"2020-12-04","current":79.855904,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2183499980},{"date":"2020-12-11","current":91.539002,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2502950942},{"date":"2020-12-18","current":82.505318,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2255942906},{"date":"2020-12-24","current":86.275189,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2359022487},{"date":"2020-12-31","current":88.142617,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2410083580},{"date":"2021-01-08","current":99.277159,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2714535345},{"date":"2021-01-15","current":102.370087,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2799105280},{"date":"2021-01-22","current":104.902786,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2868356888},{"date":"2021-01-29","current":94.701959,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2589435668},{"date":"2021-02-05","current":105.392986,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2881760424},{"date":"2021-02-12","current":104.972815,"twenty":18.031609,"median":25.235169,"eighty":40.869771,"marketCap":2870271679},{"date":"2021-02-19","current":89.508174,"twenty":18.031609,"median":25.235169,"eighty":40.930242,"marketCap":2447422004},{"date":"2021-02-26","current":89.379788,"twenty":18.031609,"median":25.235169,"eighty":40.930242,"marketCap":2443911554},{"date":"2021-03-05","current":78.042507,"twenty":18.030815,"median":25.218706,"eighty":41.060693,"marketCap":2679745567},{"date":"2021-03-12","current":89.858497,"twenty":18.030815,"median":25.218706,"eighty":41.137271,"marketCap":3085471208},{"date":"2021-03-19","current":85.132857,"twenty":18.030815,"median":25.218706,"eighty":41.687716,"marketCap":2923206895},{"date":"2021-03-26","current":78.597207,"twenty":18.031609,"median":25.235169,"eighty":42.046351,"marketCap":2698792290},{"date":"2021-04-01","current":82.698706,"twenty":18.031609,"median":25.235169,"eighty":42.651648,"marketCap":2839625467},{"date":"2021-04-09","current":86.76454,"twenty":18.030815,"median":25.218706,"eighty":43.054064,"marketCap":2979234007},{"date":"2021-04-16","current":85.418178,"twenty":18.030815,"median":25.218706,"eighty":43.773687,"marketCap":2933003986},{"date":"2021-04-23","current":86.164665,"twenty":18.030815,"median":25.218706,"eighty":44.350227,"marketCap":2958636093},{"date":"2021-04-30","current":83.658737,"twenty":18.031609,"median":25.235169,"eighty":44.445685,"marketCap":2872590063},{"date":"2021-05-07","current":88.055258,"twenty":18.031609,"median":25.235169,"eighty":44.820963,"marketCap":3023553382},{"date":"2021-05-14","current":82.107024,"twenty":18.031609,"median":25.235169,"eighty":46.054965,"marketCap":2819308891},{"date":"2021-05-21","current":74.847861,"twenty":18.031609,"median":25.235169,"eighty":73.712065,"marketCap":2570050996},{"date":"2021-05-28","current":34.084808,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2305939529},{"date":"2021-06-04","current":36.113882,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2443212491},{"date":"2021-06-11","current":36.837252,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2492150610},{"date":"2021-06-18","current":32.133075,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2173898945},{"date":"2021-06-25","current":35.308622,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2388734208},{"date":"2021-07-02","current":33.784542,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2285625593},{"date":"2021-07-09","current":32.387847,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2191135012},{"date":"2021-07-16","current":30.140397,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2039088278},{"date":"2021-07-23","current":30.231387,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2045244016},{"date":"2021-07-30","current":31.573488,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2136041155},{"date":"2021-08-06","current":33.129414,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2241304278},{"date":"2021-08-13","current":33.71175,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2280701003},{"date":"2021-08-20","current":31.618983,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2139119024},{"date":"2021-08-27","current":35.249479,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2384732978},{"date":"2021-09-03","current":43.6971,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2132156302},{"date":"2021-09-10","current":42.998392,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2098063524},{"date":"2021-09-17","current":42.163652,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2057333214},{"date":"2021-09-24","current":42.002887,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2049488858},{"date":"2021-10-01","current":45.255282,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2208186214},{"date":"2021-10-08","current":43.313738,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2113450530},{"date":"2021-10-15","current":43.443586,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2119786356},{"date":"2021-10-22","current":49.391883,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2410027528},{"date":"2021-10-29","current":49.107453,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2396149052},{"date":"2021-11-05","current":51.933203,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2534028694},{"date":"2021-11-12","current":52.409314,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2557260056},{"date":"2021-11-19","current":52.44023,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2558768586},{"date":"2021-11-26","current":66.725045,"twenty":18.031609,"median":25.241403,"eighty":73.974323,"marketCap":2908211095},{"date":"2021-12-03","current":64.045241,"twenty":18.031609,"median":25.277774,"eighty":73.974323,"marketCap":2791411833},{"date":"2021-12-10","current":65.326284,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2847246105},{"date":"2021-12-17","current":60.963813,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2657107771},{"date":"2021-12-23","current":63.19352,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2754289586},{"date":"2021-12-31","current":64.92466,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2829741306},{"date":"2022-01-07","current":62.161761,"twenty":18.032402,"median":25.370456,"eighty":73.944736,"marketCap":2709320361},{"date":"2022-01-14","current":66.773517,"twenty":18.032402,"median":25.370456,"eighty":73.944736,"marketCap":2910323743},{"date":"2022-01-21","current":56.158169,"twenty":18.032402,"median":25.370456,"eighty":73.944736,"marketCap":2447653796},{"date":"2022-01-28","current":58.533293,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2551173556},{"date":"2022-02-04","current":59.156503,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2578336175},{"date":"2022-02-11","current":61.143851,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2664954750},{"date":"2022-02-18","current":63.595145,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2771794385},{"date":"2022-02-25","current":62.708801,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2733163105},{"date":"2022-03-04","current":56.473066,"twenty":18.032402,"median":25.389692,"eighty":73.944736,"marketCap":2743122732},{"date":"2022-03-11","current":60.764509,"twenty":18.032402,"median":25.577655,"eighty":73.944736,"marketCap":2951575252},{"date":"2022-03-18","current":60.508453,"twenty":18.032402,"median":25.694165,"eighty":73.944736,"marketCap":2939137592},{"date":"2022-03-25","current":59.557388,"twenty":18.141393,"median":25.775843,"eighty":73.944736,"marketCap":2892940568},{"date":"2022-04-01","current":58.752641,"twenty":18.141393,"median":25.818926,"eighty":73.944736,"marketCap":2853850778},{"date":"2022-04-08","current":55.667777,"twenty":18.141393,"median":25.889862,"eighty":73.944736,"marketCap":2704006584},{"date":"2022-04-14","current":57.734514,"twenty":18.141393,"median":25.93752,"eighty":73.944736,"marketCap":2804396271},{"date":"2022-04-22","current":54.15342,"twenty":18.141393,"median":26.025762,"eighty":73.944736,"marketCap":2630448237},{"date":"2022-04-29","current":51.792824,"twenty":18.141393,"median":26.095852,"eighty":73.944736,"marketCap":2515784634},{"date":"2022-05-06","current":49.670117,"twenty":18.141393,"median":26.136026,"eighty":73.944736,"marketCap":2412676278},{"date":"2022-05-13","current":47.895095,"twenty":18.141393,"median":26.184441,"eighty":73.944736,"marketCap":2326456359},{"date":"2022-05-20","current":48.559966,"twenty":18.141393,"median":26.231123,"eighty":73.944736,"marketCap":2358751793},{"date":"2022-05-27","current":41.503825,"twenty":18.362118,"median":26.276181,"eighty":73.944736,"marketCap":2789555097},{"date":"2022-06-03","current":42.18758,"twenty":18.550491,"median":26.384329,"eighty":73.944736,"marketCap":2835511617},{"date":"2022-06-10","current":41.404944,"twenty":18.754489,"median":26.423713,"eighty":73.944736,"marketCap":2782909109},{"date":"2022-06-17","current":37.509353,"twenty":19.137995,"median":26.454665,"eighty":73.944736,"marketCap":2521078646},{"date":"2022-06-24","current":41.985326,"twenty":19.518912,"median":26.506993,"eighty":73.974323,"marketCap":2821917710},{"date":"2022-07-01","current":41.365373,"twenty":19.886255,"median":26.591082,"eighty":73.974323,"marketCap":2780249431},{"date":"2022-07-08","current":42.033691,"twenty":20.168536,"median":26.633067,"eighty":73.974323,"marketCap":2825168427},{"date":"2022-07-15","current":42.517342,"twenty":20.623741,"median":26.763048,"eighty":73.974323,"marketCap":2857675595},{"date":"2022-07-22","current":42.499755,"twenty":21.226469,"median":26.827233,"eighty":73.974323,"marketCap":2856493516},{"date":"2022-07-29","current":45.357694,"twenty":21.385541,"median":26.89572,"eighty":73.974323,"marketCap":3048581328},{"date":"2022-08-05","current":46.012822,"twenty":21.42472,"median":27.139045,"eighty":73.974323,"marketCap":3092613765},{"date":"2022-08-12","current":49.156555,"twenty":21.539312,"median":27.421247,"eighty":73.974323,"marketCap":3303910357},{"date":"2022-08-19","current":49.895222,"twenty":21.601386,"median":27.542022,"eighty":73.974323,"marketCap":3353557669},{"date":"2022-08-26","current":35.833391,"twenty":21.65255,"median":27.594378,"eighty":73.974323,"marketCap":3329029533},{"date":"2022-09-02","current":34.984078,"twenty":21.723143,"median":27.898687,"eighty":73.974323,"marketCap":3250125770},{"date":"2022-09-09","current":36.103772,"twenty":21.767915,"median":28.214163,"eighty":73.974323,"marketCap":3354148708},{"date":"2022-09-16","current":33.931184,"twenty":21.973438,"median":28.313934,"eighty":73.974323,"marketCap":3152308746},{"date":"2022-09-23","current":31.373701,"twenty":21.989512,"median":28.429458,"eighty":73.974323,"marketCap":2914710899},{"date":"2022-09-30","current":30.387606,"twenty":22.078487,"median":28.707766,"eighty":73.974323,"marketCap":2823099789},{"date":"2022-10-07","current":31.561377,"twenty":22.161559,"median":29.112211,"eighty":73.974323,"marketCap":2932146562},{"date":"2022-10-14","current":32.133103,"twenty":22.239579,"median":29.269634,"eighty":73.974323,"marketCap":2985261660},{"date":"2022-10-21","current":35.709789,"twenty":22.2948,"median":29.521687,"eighty":73.974323,"marketCap":3317546558},{"date":"2022-10-28","current":38.186201,"twenty":22.349209,"median":29.953439,"eighty":73.974323,"marketCap":3547612608},{"date":"2022-11-04","current":36.683231,"twenty":22.423376,"median":30.090353,"eighty":73.974323,"marketCap":3407982252},{"date":"2022-11-11","current":34.517561,"twenty":22.458911,"median":30.380518,"eighty":73.974323,"marketCap":3206784925},{"date":"2022-11-18","current":34.891717,"twenty":22.540466,"median":30.529898,"eighty":73.974323,"marketCap":3241545225},{"date":"2022-11-25","current":22.860537,"twenty":22.553741,"median":30.713687,"eighty":73.974323,"marketCap":2702069765},{"date":"2022-12-02","current":22.778017,"twenty":22.492654,"median":30.713687,"eighty":73.974323,"marketCap":2692316068},{"date":"2022-12-09","current":21.987826,"twenty":22.467724,"median":30.713687,"eighty":73.974323,"marketCap":2598917025},{"date":"2022-12-16","current":22.097852,"twenty":22.441495,"median":30.713687,"eighty":73.974323,"marketCap":2611921955},{"date":"2022-12-23","current":23.443178,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2770936781},{"date":"2022-12-30","current":23.405669,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2766503282},{"date":"2023-01-06","current":23.935798,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2829163399},{"date":"2023-01-13","current":24.993554,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2954188067},{"date":"2023-01-20","current":24.583454,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2905715146},{"date":"2023-01-27","current":23.188116,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2740788989},{"date":"2023-02-03","current":22.738007,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2687587002},{"date":"2023-02-10","current":20.577484,"twenty":22.358855,"median":30.713687,"eighty":73.974323,"marketCap":2432217469},{"date":"2023-02-17","current":20.740023,"twenty":22.330193,"median":30.713687,"eighty":73.974323,"marketCap":2451429297},{"date":"2023-02-24","current":21.277654,"twenty":22.2948,"median":30.713687,"eighty":73.974323,"marketCap":2514976114},{"date":"2023-03-03","current":21.014069,"twenty":22.253677,"median":30.713687,"eighty":73.974323,"marketCap":2988473791},{"date":"2023-03-10","current":20.484939,"twenty":22.175342,"median":30.713687,"eighty":73.974323,"marketCap":2913224636},{"date":"2023-03-17","current":19.690229,"twenty":22.115166,"median":30.713687,"eighty":73.974323,"marketCap":2800206550},{"date":"2023-03-24","current":19.607662,"twenty":22.078487,"median":30.713687,"eighty":73.974323,"marketCap":2788464411},{"date":"2023-03-31","current":19.331061,"twenty":22.026835,"median":30.621792,"eighty":73.944736,"marketCap":2749128246},{"date":"2023-04-06","current":18.216403,"twenty":22.011555,"median":30.621792,"eighty":73.944736,"marketCap":2590609372},{"date":"2023-04-14","current":18.9946,"twenty":22.012602,"median":30.713687,"eighty":73.974323,"marketCap":2701279030},{"date":"2023-04-21","current":19.079231,"twenty":21.987705,"median":30.713687,"eighty":73.974323,"marketCap":2713314723},{"date":"2023-04-28","current":18.829465,"twenty":21.987483,"median":30.713687,"eighty":73.974323,"marketCap":2677794753},{"date":"2023-05-05","current":18.84185,"twenty":21.987483,"median":30.713687,"eighty":73.974323,"marketCap":2679556074},{"date":"2023-05-12","current":19.803759,"twenty":21.829471,"median":30.713687,"eighty":73.974323,"marketCap":2816351991},{"date":"2023-05-19","current":20.67278,"twenty":21.632434,"median":30.713687,"eighty":73.974323,"marketCap":2939938002},{"date":"2023-05-26","current":16.935777,"twenty":21.563263,"median":30.713687,"eighty":73.974323,"marketCap":2950212373},{"date":"2023-06-02","current":17.354364,"twenty":21.504264,"median":30.713687,"eighty":73.974323,"marketCap":3023130125},{"date":"2023-06-09","current":18.526023,"twenty":21.414841,"median":30.713687,"eighty":73.974323,"marketCap":3227233197},{"date":"2023-06-16","current":17.573208,"twenty":21.226469,"median":30.713687,"eighty":73.974323,"marketCap":3061252826},{"date":"2023-06-23","current":18.122002,"twenty":21.091472,"median":30.758321,"eighty":74.003911,"marketCap":3156852828},{"date":"2023-06-30","current":18.941827,"twenty":20.991084,"median":30.802955,"eighty":74.033498,"marketCap":3299666328},{"date":"2023-07-07","current":18.573159,"twenty":20.78383,"median":30.802955,"eighty":74.033498,"marketCap":3235444240},{"date":"2023-07-14","current":19.143838,"twenty":20.596543,"median":30.802955,"eighty":74.033498,"marketCap":3334856512},{"date":"2023-07-21","current":18.049615,"twenty":20.473677,"median":30.802955,"eighty":74.033498,"marketCap":3144243011},{"date":"2023-07-28","current":16.871222,"twenty":20.293902,"median":30.802955,"eighty":74.033498,"marketCap":2938966933},{"date":"2023-08-04","current":16.381348,"twenty":20.166286,"median":30.802955,"eighty":74.033498,"marketCap":2853630735},{"date":"2023-08-11","current":15.950392,"twenty":20.070352,"median":30.802955,"eighty":74.033498,"marketCap":2778558341},{"date":"2023-08-18","current":15.800568,"twenty":20.070352,"median":30.802955,"eighty":74.033498,"marketCap":2752458954},{"date":"2023-08-25","current":15.238802,"twenty":20.070352,"median":30.802955,"eighty":74.033498,"marketCap":2904363252},{"date":"2023-09-01","current":15.380071,"twenty":19.98928,"median":30.802955,"eighty":74.033498,"marketCap":2931287761},{"date":"2023-09-08","current":15.143052,"twenty":19.880868,"median":30.802955,"eighty":74.033498,"marketCap":2886114308},{"date":"2023-09-15","current":15.035316,"twenty":19.768338,"median":30.802955,"eighty":74.033498,"marketCap":2865580920},{"date":"2023-09-22","current":14.15496,"twenty":19.653899,"median":30.802955,"eighty":74.033498,"marketCap":2697793809},{"date":"2023-09-29","current":13.862534,"twenty":19.572984,"median":30.802955,"eighty":74.033498,"marketCap":2642060328},{"date":"2023-10-06","current":13.008342,"twenty":19.331061,"median":30.802955,"eighty":74.033498,"marketCap":2479259897},{"date":"2023-10-12","current":13.28076,"twenty":19.185763,"median":30.802955,"eighty":74.033498,"marketCap":2531180035},{"date":"2023-10-20","current":12.660509,"twenty":19.118451,"median":30.844985,"eighty":74.063086,"marketCap":2412966388},{"date":"2023-10-27","current":13.094531,"twenty":19.122545,"median":30.913229,"eighty":74.1634,"marketCap":2495686607},{"date":"2023-11-03","current":12.931388,"twenty":19.112258,"median":30.913229,"eighty":74.1634,"marketCap":2464593192},{"date":"2023-11-10","current":12.585094,"twenty":19.005797,"median":30.913229,"eighty":74.1634,"marketCap":2398593017},{"date":"2023-11-17","current":13.133008,"twenty":18.997903,"median":30.913229,"eighty":74.1634,"marketCap":2503019960},{"date":"2023-11-24","current":13.492778,"twenty":18.989198,"median":30.913229,"eighty":74.1634,"marketCap":2972647870},{"date":"2023-12-01","current":13.831954,"twenty":18.989198,"median":30.913229,"eighty":74.1634,"marketCap":3047373064},{"date":"2023-12-08","current":14.258085,"twenty":18.974822,"median":30.900122,"eighty":74.129962,"marketCap":3141255742},{"date":"2023-12-15","current":15.227534,"twenty":18.974822,"median":30.900122,"eighty":74.129962,"marketCap":3354838835},{"date":"2023-12-22","current":15.156956,"twenty":18.974822,"median":30.900122,"eighty":74.129962,"marketCap":3339289517},{"date":"2023-12-29","current":15.404644,"twenty":18.989198,"median":30.913229,"eighty":74.1634,"marketCap":3393858824},{"date":"2024-01-05","current":14.528412,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3200812566},{"date":"2024-01-12","current":15.155624,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3338996133},{"date":"2024-01-19","current":15.202232,"twenty":19.002857,"median":30.941108,"eighty":74.230276,"marketCap":3349264551},{"date":"2024-01-26","current":15.159619,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3339876284},{"date":"2024-02-02","current":15.151629,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3338115983},{"date":"2024-02-09","current":15.465901,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3407354459},{"date":"2024-02-16","current":15.563112,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3428771445},{"date":"2024-02-23","current":15.888037,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3500356987},{"date":"2024-03-01","current":16.951194,"twenty":18.948561,"median":30.913229,"eighty":74.1634,"marketCap":3711006247},{"date":"2024-03-08","current":18.334198,"twenty":18.880244,"median":30.913229,"eighty":74.1634,"marketCap":4013777709},{"date":"2024-03-15","current":18.606613,"twenty":18.824511,"median":30.913229,"eighty":74.1634,"marketCap":4073415633},{"date":"2024-03-22","current":18.86574,"twenty":18.775909,"median":30.913229,"eighty":74.1634,"marketCap":4130144389},{"date":"2024-03-28","current":19.088987,"twenty":18.773252,"median":30.913229,"eighty":74.1634,"marketCap":4179018395},{"date":"2024-04-05","current":18.532198,"twenty":18.661635,"median":30.927169,"eighty":74.196838,"marketCap":4057124298},{"date":"2024-04-12","current":18.435191,"twenty":18.612726,"median":30.927169,"eighty":74.196838,"marketCap":4035887379},{"date":"2024-04-19","current":17.900992,"twenty":18.527258,"median":30.927169,"eighty":74.196838,"marketCap":3918938865},{"date":"2024-04-26","current":18.730197,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4100470886},{"date":"2024-05-03","current":18.621231,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4076615717},{"date":"2024-05-10","current":20.071011,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4394005836},{"date":"2024-05-17","current":19.597939,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4290439491},{"date":"2024-05-24","current":22.420248,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":5155625757},{"date":"2024-05-31","current":23.320954,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":5362746606},{"date":"2024-06-07","current":22.666859,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":5212334845},{"date":"2024-06-14","current":22.783255,"twenty":18.441586,"median":30.927169,"eighty":74.196838,"marketCap":5239100574},{"date":"2024-06-21","current":21.101838,"twenty":18.435207,"median":30.941108,"eighty":74.230276,"marketCap":4852452159},{"date":"2024-06-28","current":21.54971,"twenty":18.435197,"median":30.971946,"eighty":74.600827,"marketCap":4955442030},{"date":"2024-07-05","current":21.905224,"twenty":18.435197,"median":30.914062,"eighty":74.600827,"marketCap":5037193877},{"date":"2024-07-12","current":22.107652,"twenty":18.435197,"median":30.914062,"eighty":74.600827,"marketCap":5083742972},{"date":"2024-07-15","current":22.644086,"twenty":18.435197,"median":30.914062,"eighty":74.600827,"marketCap":5207098072},{"date":"2024-08-02","current":22.799702,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5242882688},{"date":"2024-08-09","current":23.310832,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5360419152},{"date":"2024-08-16","current":24.242001,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5574544986},{"date":"2024-08-23","current":21.466652,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5111381496},{"date":"2024-08-30","current":20.907587,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":4978263660},{"date":"2024-09-06","current":21.279169,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5066740254},{"date":"2024-09-13","current":22.538146,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5366512927},{"date":"2024-09-20","current":23.91691,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5694807660},{"date":"2024-09-27","current":23.410875,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5574316508},{"date":"2024-10-04","current":22.822944,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5434325580},{"date":"2024-10-11","current":22.829056,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5435780788},{"date":"2024-10-18","current":23.993916,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5713143270},{"date":"2024-10-25","current":23.870463,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5683748086},{"date":"2024-10-31","current":21.127602,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5030651117},{"date":"2024-11-08","current":21.731423,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5174425583},{"date":"2024-11-15","current":22.571149,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5374371046},{"date":"2024-11-22","current":23.791129,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5333043163},{"date":"2024-11-29","current":23.579033,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5285499703},{"date":"2024-12-06","current":25.276266,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5665952983},{"date":"2024-12-13","current":23.50094,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5267994184},{"date":"2024-12-20","current":22.048401,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":4942391531},{"date":"2024-12-27","current":23.209391,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5202640246},{"date":"2025-01-03","current":22.998538,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5155375345},{"date":"2025-01-10","current":23.297897,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5222479835},{"date":"2025-01-17","current":24.7205,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5541372039},{"date":"2025-01-24","current":24.901417,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5581926491},{"date":"2025-01-31","current":24.481013,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5487688447},{"date":"2025-02-07","current":26.104057,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5851511484},{"date":"2025-02-14","current":24.133497,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5409788888},{"date":"2025-02-21","current":22.326934,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5004827882},{"date":"2025-02-28","current":20.265722,"twenty":18.409192,"median":31.295968,"eighty":75.950848,"marketCap":4730282992},{"date":"2025-03-07","current":17.81857,"twenty":18.527258,"median":31.334834,"eighty":75.998996,"marketCap":4159085885},{"date":"2025-03-14","current":18.308978,"twenty":18.527258,"median":31.334834,"eighty":75.998996,"marketCap":4273553480},{"date":"2025-03-21","current":19.759096,"twenty":18.57985,"median":31.334834,"eighty":75.998996,"marketCap":4612029812},{"date":"2025-03-28","current":19.137085,"twenty":18.654194,"median":31.334834,"eighty":75.998996,"marketCap":4466844331},{"date":"2025-04-04","current":18.36733,"twenty":18.755365,"median":31.334834,"eighty":75.998996,"marketCap":4287173675},{"date":"2025-04-11","current":18.755932,"twenty":18.762647,"median":31.295968,"eighty":75.950848,"marketCap":4377878377},{"date":"2025-04-17","current":18.911124,"twenty":18.791119,"median":31.295968,"eighty":75.950848,"marketCap":4414102300},{"date":"2025-04-25","current":20.278668,"twenty":18.847402,"median":31.334834,"eighty":75.998996,"marketCap":4733304826},{"date":"2025-05-02","current":21.33779,"twenty":18.879488,"median":31.334834,"eighty":75.998996,"marketCap":4980517622},{"date":"2025-05-09","current":22.983806,"twenty":18.893129,"median":31.334834,"eighty":75.998996,"marketCap":5364719114},{"date":"2025-05-13","current":23.742083,"twenty":18.911349,"median":31.334834,"eighty":75.998996,"marketCap":5541710813}],"updateTime":1747248217469}}}