美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Dyadic International, Inc.

0.8330

-0.0187-2.20%

成交量：2.15萬

成交額：1.81萬

市值：3,014.44萬

市盈率：-3.75

高：0.8640

開：0.8600

低：0.8330

收：0.8517

52周最高：1.73

52周最低：0.7110

股本：3,618.78萬

流通股本：2,532.13萬

量比：0.47

換手率：0.08%

股息：- -

股息率：- -

每股收益(TTM):-0.2222

每股收益(LYR):-0.1981

淨資產收益率：-244.15%

總資產收益率：-39.72%

市淨率：11.56

市盈率(LYR):-4.20

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DYAI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DYAI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYAI\",,,,,undefined,":{"symbol":"DYAI","market":"US","secType":"STK","nameCN":"Dyadic International, Inc.","latestPrice":0.833,"timestamp":1770670800000,"preClose":0.8517,"halted":0,"volume":21455,"delay":0,"changeRate":-0.021956087824351357,"floatShares":25321300,"shares":36187798,"eps":-0.222193,"marketStatus":"未開盤","change":-0.0187,"latestTime":"02-09 16:00:00 EST","open":0.86,"high":0.864,"low":0.833,"amount":18097.664179,"amplitude":0.036398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.222193,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.8517,"preHourTrading":{"tag":"盘前","latestPrice":0.8039,"preClose":0.8517,"latestTime":"07:00 EST","volume":518,"amount":416.42019999999997,"timestamp":1770638400016,"change":-0.0478,"changeRate":-0.056123,"amplitude":0},"volumeRatio":0.471191,"impliedVol":2.235,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYAI\",,,,,undefined,":{"symbol":"DYAI","floatShares":25321300,"roa":"-39.72%","roe":"-244.15%","lyrEps":-0.198142,"volumeRatio":0.471191,"shares":36187798,"dividePrice":0,"high":0.864,"amplitude":0.036398,"preClose":0.8517,"low":0.833,"week52Low":0.711,"pbRate":"11.56","psRate":"9.02","week52High":1.73,"institutionHeld":0.2136,"latestPrice":0.833,"eps":-0.222193,"divideRate":0,"volume":21455,"delay":0,"ttmEps":-0.222193,"open":0.86,"prevYearClose":0.94,"prevWeekClose":0.8517,"prevMonthClose":0.871,"prevQuarterClose":0.94,"fiveDayClose":0.861,"twentyDayClose":0.95,"sixtyDayClose":0.9775},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"DYAI","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-13","symbol":"DYAI","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-05-14","symbol":"DYAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-03-26","symbol":"DYAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"DYAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1761368400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DYAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DYAI","date":"2026-02-06","current":-3.748993,"percent":0.914703,"low":-20.739334,"twenty":-9.329803,"median":-6.570298,"eighty":-4.877208,"high":-2.855658,"avg":-7.256393,"sd":3.031728,"marketCap":30741534},"quantilePoints":[{"date":"2021-02-12","current":-20.497828,"twenty":-24.006117,"median":-15.02761,"eighty":-6.707281,"marketCap":186603846},{"date":"2021-02-19","current":-18.173332,"twenty":-24.006117,"median":-15.069411,"eighty":-6.707281,"marketCap":165442585},{"date":"2021-02-26","current":-16.029966,"twenty":-24.006117,"median":-15.221414,"eighty":-6.707281,"marketCap":145930253},{"date":"2021-03-05","current":-14.943189,"twenty":-24.006117,"median":-15.329006,"eighty":-6.707281,"marketCap":136036677},{"date":"2021-03-12","current":-14.943189,"twenty":-24.006117,"median":-15.340686,"eighty":-6.707281,"marketCap":136036677},{"date":"2021-03-19","current":-16.090342,"twenty":-24.006117,"median":-15.340686,"eighty":-6.707281,"marketCap":146479896},{"date":"2021-03-26","current":-16.150719,"twenty":-24.006117,"median":-15.41964,"eighty":-6.707281,"marketCap":147029539},{"date":"2021-04-01","current":-16.753619,"twenty":-24.006117,"median":-15.516765,"eighty":-6.707281,"marketCap":156232070},{"date":"2021-04-09","current":-15.276227,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":142454991},{"date":"2021-04-16","current":-14.803462,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":138046326},{"date":"2021-04-23","current":-14.537532,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":135566452},{"date":"2021-04-30","current":-13.326071,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":124269248},{"date":"2021-05-07","current":-12.291897,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":114625293},{"date":"2021-05-14","current":-9.876627,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":102777005},{"date":"2021-05-21","current":-9.717754,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":101123756},{"date":"2021-05-28","current":-9.982543,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":103879171},{"date":"2021-06-04","current":-10.141416,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":105532421},{"date":"2021-06-11","current":-9.744233,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":101399297},{"date":"2021-06-18","current":-8.870429,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":92306425},{"date":"2021-06-25","current":-9.717754,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":101123756},{"date":"2021-07-02","current":-9.34705,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":97266174},{"date":"2021-07-09","current":-9.532402,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":99194965},{"date":"2021-07-16","current":-9.002824,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":93684133},{"date":"2021-07-23","current":-9.452965,"twenty":-24.006117,"median":-15.546954,"eighty":-6.707281,"marketCap":98368340},{"date":"2021-07-30","current":-10.247332,"twenty":-24.006117,"median":-15.532023,"eighty":-6.707281,"marketCap":106634587},{"date":"2021-08-06","current":-9.770712,"twenty":-24.006117,"median":-15.532023,"eighty":-6.707281,"marketCap":101674839},{"date":"2021-08-13","current":-11.545512,"twenty":-24.006117,"median":-15.532023,"eighty":-6.707281,"marketCap":133937578},{"date":"2021-08-20","current":-11.42449,"twenty":-24.006117,"median":-15.532023,"eighty":-6.707281,"marketCap":132533621},{"date":"2021-08-27","current":-15.708673,"twenty":-24.006117,"median":-15.548178,"eighty":-6.707281,"marketCap":182233728},{"date":"2021-09-03","current":-14.522657,"twenty":-24.006117,"median":-15.549402,"eighty":-6.707281,"marketCap":168474942},{"date":"2021-09-10","current":-13.869137,"twenty":-24.006117,"median":-15.549402,"eighty":-6.707281,"marketCap":160893569},{"date":"2021-09-17","current":-12.997778,"twenty":-24.006117,"median":-15.517092,"eighty":-6.707281,"marketCap":150785073},{"date":"2021-09-24","current":-13.869137,"twenty":-24.006117,"median":-15.517092,"eighty":-6.707281,"marketCap":160893569},{"date":"2021-10-01","current":-12.804142,"twenty":-24.006117,"median":-15.516765,"eighty":-6.707281,"marketCap":148538740},{"date":"2021-10-08","current":-12.416871,"twenty":-24.006117,"median":-15.370831,"eighty":-6.707281,"marketCap":144046075},{"date":"2021-10-15","current":-11.739147,"twenty":-24.006117,"median":-15.253435,"eighty":-6.707281,"marketCap":136183911},{"date":"2021-10-22","current":-10.891992,"twenty":-24.006117,"median":-15.158036,"eighty":-6.707281,"marketCap":126356206},{"date":"2021-10-29","current":-10.746766,"twenty":-24.006117,"median":-15.066668,"eighty":-6.707281,"marketCap":124671457},{"date":"2021-11-05","current":-9.94802,"twenty":-24.006117,"median":-14.9953,"eighty":-6.707281,"marketCap":115405335},{"date":"2021-11-12","current":-10.799073,"twenty":-24.003006,"median":-14.91895,"eighty":-6.707281,"marketCap":116809293},{"date":"2021-11-19","current":-10.020293,"twenty":-23.899036,"median":-14.883022,"eighty":-6.707281,"marketCap":108385546},{"date":"2021-11-26","current":-9.616107,"twenty":-23.872967,"median":-14.806959,"eighty":-6.707281,"marketCap":104013621},{"date":"2021-12-03","current":-8.800206,"twenty":-23.731985,"median":-14.724954,"eighty":-6.707281,"marketCap":95188342},{"date":"2021-12-10","current":-9.501107,"twenty":-23.634227,"median":-14.699963,"eighty":-6.707281,"marketCap":102769714},{"date":"2021-12-17","current":-11.915323,"twenty":-23.492697,"median":-14.604124,"eighty":-6.707281,"marketCap":128883330},{"date":"2021-12-23","current":-10.669276,"twenty":-23.382724,"median":-14.604124,"eighty":-6.707281,"marketCap":115405335},{"date":"2021-12-31","current":-11.733608,"twenty":-23.325507,"median":-14.522657,"eighty":-6.707281,"marketCap":126917789},{"date":"2022-01-07","current":-10.863971,"twenty":-23.264068,"median":-14.502706,"eighty":-6.707281,"marketCap":117511272},{"date":"2022-01-14","current":-10.565439,"twenty":-23.170577,"median":-14.502706,"eighty":-6.707281,"marketCap":114282168},{"date":"2022-01-21","current":-10.046253,"twenty":-23.110044,"median":-14.502706,"eighty":-6.707281,"marketCap":108666337},{"date":"2022-01-28","current":-9.812619,"twenty":-23.045542,"median":-14.401289,"eighty":-6.707281,"marketCap":106139213},{"date":"2022-02-04","current":-9.475148,"twenty":-22.9828,"median":-14.369612,"eighty":-6.707281,"marketCap":102488923},{"date":"2022-02-11","current":-9.962664,"twenty":-22.886865,"median":-14.315791,"eighty":-6.707281,"marketCap":107762188},{"date":"2022-02-18","current":-9.994334,"twenty":-22.833369,"median":-14.299871,"eighty":-6.707281,"marketCap":108104754},{"date":"2022-02-25","current":-9.708782,"twenty":-22.718088,"median":-14.276107,"eighty":-6.707281,"marketCap":105016047},{"date":"2022-03-04","current":-9.630904,"twenty":-22.671976,"median":-14.116211,"eighty":-6.707281,"marketCap":104173672},{"date":"2022-03-11","current":-8.955962,"twenty":-22.310261,"median":-13.944163,"eighty":-6.707281,"marketCap":96873091},{"date":"2022-03-18","current":-9.085758,"twenty":-22.249278,"median":-13.893342,"eighty":-6.707281,"marketCap":98277049},{"date":"2022-03-25","current":-8.514653,"twenty":-22.249278,"median":-13.893342,"eighty":-6.707281,"marketCap":92099634},{"date":"2022-04-01","current":-6.855062,"twenty":-22.249278,"median":-13.893342,"eighty":-6.727048,"marketCap":89597377},{"date":"2022-04-08","current":-5.384575,"twenty":-22.249278,"median":-13.893342,"eighty":-6.727048,"marketCap":70377750},{"date":"2022-04-14","current":-5.557574,"twenty":-22.249278,"median":-13.893342,"eighty":-6.727048,"marketCap":72638883},{"date":"2022-04-22","current":-5.189952,"twenty":-22.249278,"median":-13.893342,"eighty":-6.727048,"marketCap":67833976},{"date":"2022-04-29","current":-4.670957,"twenty":-22.249278,"median":-13.893342,"eighty":-6.727048,"marketCap":61050579},{"date":"2022-05-06","current":-4.195211,"twenty":-22.249278,"median":-13.893342,"eighty":-6.727048,"marketCap":54832464},{"date":"2022-05-13","current":-5.068991,"twenty":-22.249278,"median":-13.893342,"eighty":-6.727048,"marketCap":62181145},{"date":"2022-05-20","current":-4.838582,"twenty":-22.249278,"median":-13.893342,"eighty":-6.727048,"marketCap":59354729},{"date":"2022-05-27","current":-5.345481,"twenty":-22.249278,"median":-13.893342,"eighty":-6.727048,"marketCap":65572844},{"date":"2022-06-03","current":-6.127028,"twenty":-22.249278,"median":-13.893342,"eighty":-6.727048,"marketCap":75160046},{"date":"2022-06-10","current":-5.990626,"twenty":-22.249278,"median":-13.893342,"eighty":-6.727048,"marketCap":73486808},{"date":"2022-06-17","current":-6.451443,"twenty":-22.249278,"median":-13.893342,"eighty":-6.727048,"marketCap":79139639},{"date":"2022-06-24","current":-7.41916,"twenty":-22.249278,"median":-13.917546,"eighty":-6.751997,"marketCap":91010585},{"date":"2022-07-01","current":-7.004424,"twenty":-22.249278,"median":-13.917546,"eighty":-6.751997,"marketCap":85923037},{"date":"2022-07-08","current":-7.879977,"twenty":-22.249278,"median":-13.917546,"eighty":-6.751997,"marketCap":96663416},{"date":"2022-07-15","current":-7.234833,"twenty":-22.249278,"median":-13.917546,"eighty":-6.757638,"marketCap":88749452},{"date":"2022-07-22","current":-6.88922,"twenty":-22.249278,"median":-13.917546,"eighty":-6.774354,"marketCap":84509829},{"date":"2022-07-29","current":-6.63577,"twenty":-22.249278,"median":-13.917546,"eighty":-6.774354,"marketCap":81400772},{"date":"2022-08-05","current":-6.497525,"twenty":-22.249278,"median":-13.917546,"eighty":-6.774354,"marketCap":79704922},{"date":"2022-08-12","current":-7.064029,"twenty":-22.249278,"median":-13.917546,"eighty":-6.774354,"marketCap":82711221},{"date":"2022-08-19","current":-7.003342,"twenty":-22.249278,"median":-13.917546,"eighty":-6.79698,"marketCap":82000643},{"date":"2022-08-26","current":-6.457154,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":75605446},{"date":"2022-09-02","current":-6.311504,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":73900060},{"date":"2022-09-09","current":-6.311504,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":73900060},{"date":"2022-09-16","current":-5.049203,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":59120048},{"date":"2022-09-23","current":-4.175303,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":48887732},{"date":"2022-09-30","current":-4.636528,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":54288121},{"date":"2022-10-07","current":-4.466603,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":52298504},{"date":"2022-10-14","current":-4.466603,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":52298504},{"date":"2022-10-21","current":-4.830728,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":56561969},{"date":"2022-10-28","current":-5.631803,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":65941592},{"date":"2022-11-04","current":-5.291953,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":61962358},{"date":"2022-11-11","current":-4.573893,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":53984259},{"date":"2022-11-18","current":-4.646495,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":54841152},{"date":"2022-11-25","current":-4.114084,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":48557270},{"date":"2022-12-02","current":-3.630074,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":42844650},{"date":"2022-12-09","current":-3.073463,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":36275137},{"date":"2022-12-16","current":-2.95246,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":34846982},{"date":"2022-12-23","current":-3.315468,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":39131447},{"date":"2022-12-30","current":-2.976661,"twenty":-22.249278,"median":-13.917546,"eighty":-6.797097,"marketCap":35132613},{"date":"2023-01-06","current":-3.484871,"twenty":-22.249278,"median":-13.602888,"eighty":-6.796646,"marketCap":41130864},{"date":"2023-01-13","current":-3.944681,"twenty":-22.249278,"median":-13.178639,"eighty":-6.769017,"marketCap":46557853},{"date":"2023-01-20","current":-3.751077,"twenty":-22.249278,"median":-13.046186,"eighty":-6.752265,"marketCap":44272805},{"date":"2023-01-27","current":-4.235086,"twenty":-22.249278,"median":-12.949369,"eighty":-6.751997,"marketCap":49985425},{"date":"2023-02-03","current":-4.331888,"twenty":-22.249278,"median":-12.755733,"eighty":-6.751997,"marketCap":51127949},{"date":"2023-02-10","current":-3.823678,"twenty":-22.249278,"median":-12.64823,"eighty":-6.751319,"marketCap":45129698},{"date":"2023-02-17","current":-3.799478,"twenty":-22.249278,"median":-12.416871,"eighty":-6.716683,"marketCap":44844067},{"date":"2023-02-24","current":-3.025062,"twenty":-22.249278,"median":-12.262349,"eighty":-6.707281,"marketCap":35703875},{"date":"2023-03-03","current":-3.581673,"twenty":-22.249278,"median":-11.954617,"eighty":-6.707281,"marketCap":42273388},{"date":"2023-03-10","current":-3.630074,"twenty":-22.249278,"median":-11.689412,"eighty":-6.681246,"marketCap":42844650},{"date":"2023-03-17","current":-3.025062,"twenty":-22.249278,"median":-11.628211,"eighty":-6.671509,"marketCap":35703875},{"date":"2023-03-24","current":-3.363869,"twenty":-22.249278,"median":-11.42449,"eighty":-6.662566,"marketCap":39702709},{"date":"2023-03-31","current":-5.26783,"twenty":-22.249278,"median":-11.422132,"eighty":-6.634772,"marketCap":51283688},{"date":"2023-04-06","current":-4.617046,"twenty":-22.249278,"median":-11.310032,"eighty":-6.618282,"marketCap":44948136},{"date":"2023-04-14","current":-5.770938,"twenty":-22.249278,"median":-11.179403,"eighty":-6.585545,"marketCap":56181568},{"date":"2023-04-21","current":-5.101509,"twenty":-22.249278,"median":-10.964606,"eighty":-6.565982,"marketCap":49664506},{"date":"2023-04-28","current":-6.155667,"twenty":-22.249278,"median":-10.90291,"eighty":-6.545154,"marketCap":59927006},{"date":"2023-05-05","current":-5.031074,"twenty":-22.249278,"median":-10.803389,"eighty":-6.524189,"marketCap":48978803},{"date":"2023-05-12","current":-6.675703,"twenty":-22.249278,"median":-10.799073,"eighty":-6.505704,"marketCap":54741015},{"date":"2023-05-19","current":-7.273003,"twenty":-22.249278,"median":-10.799073,"eighty":-6.505704,"marketCap":59638896},{"date":"2023-05-26","current":-7.237868,"twenty":-22.249278,"median":-10.799073,"eighty":-6.505704,"marketCap":59350785},{"date":"2023-06-02","current":-8.362197,"twenty":-22.249278,"median":-10.799073,"eighty":-6.505704,"marketCap":68570325},{"date":"2023-06-09","current":-7.659491,"twenty":-22.249278,"median":-10.799073,"eighty":-6.505704,"marketCap":62808112},{"date":"2023-06-16","current":-7.132462,"twenty":-22.249278,"median":-10.799073,"eighty":-6.505704,"marketCap":58486453},{"date":"2023-06-23","current":-7.15003,"twenty":-22.249278,"median":-10.799073,"eighty":-6.505704,"marketCap":58630509},{"date":"2023-06-30","current":-6.956786,"twenty":-22.249278,"median":-10.799073,"eighty":-6.505704,"marketCap":57045900},{"date":"2023-07-07","current":-6.535162,"twenty":-22.249278,"median":-10.799073,"eighty":-6.505704,"marketCap":53588573},{"date":"2023-07-14","current":-6.570298,"twenty":-22.249278,"median":-10.799073,"eighty":-6.505704,"marketCap":53876684},{"date":"2023-07-21","current":-6.658136,"twenty":-22.249278,"median":-10.799073,"eighty":-6.505704,"marketCap":54596960},{"date":"2023-07-28","current":-6.324351,"twenty":-22.249278,"median":-10.799073,"eighty":-6.484773,"marketCap":51859909},{"date":"2023-08-04","current":-6.18381,"twenty":-22.249278,"median":-10.799073,"eighty":-6.44067,"marketCap":50707467},{"date":"2023-08-11","current":-8.074435,"twenty":-22.249278,"median":-10.799073,"eighty":-6.433899,"marketCap":57045900},{"date":"2023-08-18","current":-7.788975,"twenty":-22.249278,"median":-10.799073,"eighty":-6.468231,"marketCap":55029126},{"date":"2023-08-25","current":-7.258836,"twenty":-22.249278,"median":-10.799073,"eighty":-6.505704,"marketCap":51283688},{"date":"2023-09-01","current":-7.707415,"twenty":-22.249278,"median":-10.799073,"eighty":-6.51082,"marketCap":54452905},{"date":"2023-09-08","current":-7.462735,"twenty":-22.249278,"median":-10.799073,"eighty":-6.51082,"marketCap":52724241},{"date":"2023-09-15","current":-7.421956,"twenty":-22.249278,"median":-10.799073,"eighty":-6.51082,"marketCap":52436131},{"date":"2023-09-22","current":-8.074435,"twenty":-22.249278,"median":-10.799073,"eighty":-6.51082,"marketCap":57045900},{"date":"2023-09-29","current":-7.666635,"twenty":-22.249278,"median":-10.799073,"eighty":-6.51082,"marketCap":54164794},{"date":"2023-10-06","current":-8.237555,"twenty":-22.249278,"median":-10.799073,"eighty":-6.51082,"marketCap":58198343},{"date":"2023-10-13","current":-7.666635,"twenty":-22.249278,"median":-10.799073,"eighty":-6.51082,"marketCap":54164794},{"date":"2023-10-20","current":-7.136496,"twenty":-22.249278,"median":-10.799073,"eighty":-6.51082,"marketCap":50419356},{"date":"2023-10-27","current":-6.320488,"twenty":-22.264649,"median":-10.801231,"eighty":-6.505704,"marketCap":44654263},{"date":"2023-11-03","current":-6.606356,"twenty":-22.264649,"median":-10.801231,"eighty":-6.502432,"marketCap":46673918},{"date":"2023-11-10","current":-6.709914,"twenty":-22.264649,"median":-10.801231,"eighty":-6.502432,"marketCap":46097697},{"date":"2023-11-17","current":-7.17122,"twenty":-22.264649,"median":-10.801231,"eighty":-6.502432,"marketCap":49266914},{"date":"2023-11-24","current":-7.884148,"twenty":-22.264649,"median":-10.801231,"eighty":-6.502432,"marketCap":54164794},{"date":"2023-12-01","current":-7.087346,"twenty":-22.264649,"median":-10.801231,"eighty":-6.502432,"marketCap":48690693},{"date":"2023-12-08","current":-6.89863,"twenty":-22.256963,"median":-10.799073,"eighty":-6.504068,"marketCap":47394195},{"date":"2023-12-15","current":-6.709914,"twenty":-22.256963,"median":-10.799073,"eighty":-6.497525,"marketCap":46097697},{"date":"2023-12-22","current":-6.500229,"twenty":-22.256963,"median":-10.799073,"eighty":-6.497525,"marketCap":44657144},{"date":"2023-12-29","current":-6.584103,"twenty":-22.264649,"median":-10.801231,"eighty":-6.497525,"marketCap":45233365},{"date":"2024-01-05","current":-6.62604,"twenty":-22.272334,"median":-10.803389,"eighty":-6.497525,"marketCap":45521476},{"date":"2024-01-12","current":-6.542166,"twenty":-22.272334,"median":-10.803389,"eighty":-6.48942,"marketCap":44945255},{"date":"2024-01-19","current":-6.500229,"twenty":-22.28002,"median":-10.811384,"eighty":-6.458702,"marketCap":44657144},{"date":"2024-01-26","current":-6.080859,"twenty":-22.272334,"median":-10.803389,"eighty":-6.437585,"marketCap":41776038},{"date":"2024-02-02","current":-5.787301,"twenty":-22.272334,"median":-10.803389,"eighty":-6.386795,"marketCap":39759264},{"date":"2024-02-09","current":-5.787301,"twenty":-22.272334,"median":-10.803389,"eighty":-6.316114,"marketCap":39759264},{"date":"2024-02-16","current":-5.493742,"twenty":-22.272334,"median":-10.803389,"eighty":-6.268666,"marketCap":37742489},{"date":"2024-02-23","current":-6.080859,"twenty":-22.272334,"median":-10.799073,"eighty":-6.243044,"marketCap":41776038},{"date":"2024-03-01","current":-5.66149,"twenty":-22.264649,"median":-10.656296,"eighty":-6.176628,"marketCap":38894932},{"date":"2024-03-08","current":-5.829237,"twenty":-22.264649,"median":-10.484039,"eighty":-6.128134,"marketCap":40047374},{"date":"2024-03-15","current":-6.374418,"twenty":-22.264649,"median":-10.340008,"eighty":-6.120599,"marketCap":43792812},{"date":"2024-03-22","current":-6.835725,"twenty":-22.264649,"median":-10.253927,"eighty":-6.120599,"marketCap":46962029},{"date":"2024-03-28","current":-6.835725,"twenty":-22.264649,"median":-10.224411,"eighty":-6.120599,"marketCap":46962029},{"date":"2024-04-05","current":-7.930564,"twenty":-22.272334,"median":-10.167895,"eighty":-6.119501,"marketCap":53891835},{"date":"2024-04-12","current":-7.82397,"twenty":-22.272334,"median":-10.141416,"eighty":-6.119501,"marketCap":53167482},{"date":"2024-04-19","current":-6.779353,"twenty":-22.272334,"median":-10.072212,"eighty":-6.119501,"marketCap":46068826},{"date":"2024-04-26","current":-6.410581,"twenty":-22.264649,"median":-10.045545,"eighty":-6.120599,"marketCap":43562852},{"date":"2024-05-03","current":-6.453605,"twenty":-22.264649,"median":-9.972603,"eighty":-6.112714,"marketCap":43855221},{"date":"2024-05-10","current":-6.404127,"twenty":-22.264649,"median":-9.915321,"eighty":-6.10583,"marketCap":43518997},{"date":"2024-05-17","current":-6.183654,"twenty":-22.264649,"median":-9.857602,"eighty":-6.095842,"marketCap":48533111},{"date":"2024-05-24","current":-6.332658,"twenty":-22.264649,"median":-9.78666,"eighty":-6.080859,"marketCap":49702583},{"date":"2024-05-31","current":-8.455961,"twenty":-22.264649,"median":-9.7607,"eighty":-6.080859,"marketCap":66367567},{"date":"2024-06-07","current":-8.195205,"twenty":-22.101971,"median":-9.726247,"eighty":-6.080859,"marketCap":64320990},{"date":"2024-06-14","current":-8.120703,"twenty":-21.895749,"median":-9.708782,"eighty":-6.080859,"marketCap":63736254},{"date":"2024-06-21","current":-6.723793,"twenty":-21.672872,"median":-9.623506,"eighty":-6.080859,"marketCap":52772449},{"date":"2024-06-28","current":-5.885647,"twenty":-21.596017,"median":-9.604944,"eighty":-6.073598,"marketCap":46194166},{"date":"2024-07-05","current":-5.513138,"twenty":-21.438236,"median":-9.558881,"eighty":-6.040644,"marketCap":43270484},{"date":"2024-07-12","current":-5.103378,"twenty":-21.081095,"median":-9.532402,"eighty":-6.003674,"marketCap":40054435},{"date":"2024-07-15","current":-5.550389,"twenty":-21.013922,"median":-9.505923,"eighty":-5.996985,"marketCap":43562852},{"date":"2024-08-02","current":-5.028876,"twenty":-20.601425,"median":-9.477296,"eighty":-5.980771,"marketCap":39469698},{"date":"2024-08-09","current":-5.177879,"twenty":-20.443205,"median":-9.424857,"eighty":-5.94682,"marketCap":40639171},{"date":"2024-08-16","current":-5.026625,"twenty":-20.366351,"median":-9.346201,"eighty":-5.871174,"marketCap":38910483},{"date":"2024-08-23","current":-5.217028,"twenty":-20.195946,"median":-9.201866,"eighty":-5.829237,"marketCap":40384365},{"date":"2024-08-30","current":-5.217028,"twenty":-20.074871,"median":-9.121979,"eighty":-5.787301,"marketCap":40384365},{"date":"2024-09-06","current":-4.836223,"twenty":-19.989261,"median":-9.10874,"eighty":-5.770938,"marketCap":37436601},{"date":"2024-09-13","current":-4.721981,"twenty":-19.910323,"median":-9.059799,"eighty":-5.691094,"marketCap":36552272},{"date":"2024-09-20","current":-4.531579,"twenty":-19.866799,"median":-9.002824,"eighty":-5.66149,"marketCap":35078390},{"date":"2024-09-27","current":-4.131734,"twenty":-19.743122,"median":-8.85719,"eighty":-5.619553,"marketCap":31983238},{"date":"2024-10-04","current":-3.750929,"twenty":-19.659949,"median":-8.730182,"eighty":-5.557574,"marketCap":29035474},{"date":"2024-10-11","current":-4.382303,"twenty":-19.515407,"median":-8.566572,"eighty":-5.514324,"marketCap":33922866},{"date":"2024-10-18","current":-4.303096,"twenty":-19.380863,"median":-8.371828,"eighty":-5.493742,"marketCap":33309732},{"date":"2024-10-25","current":-4.219319,"twenty":-18.906122,"median":-8.217165,"eighty":-5.451805,"marketCap":32661224},{"date":"2024-10-31","current":-3.998452,"twenty":-18.803737,"median":-8.132227,"eighty":-5.409868,"marketCap":30951520},{"date":"2024-11-08","current":-4.150774,"twenty":-18.61015,"median":-8.00895,"eighty":-5.364649,"marketCap":32130626},{"date":"2024-11-15","current":-5.308704,"twenty":-18.53653,"median":-7.952095,"eighty":-5.323356,"marketCap":33604508},{"date":"2024-11-22","current":-7.806263,"twenty":-18.300123,"median":-7.870535,"eighty":-5.305354,"marketCap":49414249},{"date":"2024-11-29","current":-7.99324,"twenty":-18.219352,"median":-7.870535,"eighty":-5.305354,"marketCap":50597824},{"date":"2024-12-06","current":-6.96487,"twenty":-18.138694,"median":-7.833895,"eighty":-5.305354,"marketCap":44088162},{"date":"2024-12-13","current":-7.572543,"twenty":-18.028355,"median":-7.829755,"eighty":-5.305354,"marketCap":47934781},{"date":"2024-12-20","current":-8.90475,"twenty":-17.658978,"median":-7.822695,"eighty":-5.305354,"marketCap":56367751},{"date":"2024-12-27","current":-8.273704,"twenty":-17.418626,"median":-7.822695,"eighty":-5.305354,"marketCap":52373186},{"date":"2025-01-03","current":-8.133472,"twenty":-17.272585,"median":-7.822695,"eighty":-5.305354,"marketCap":51485505},{"date":"2025-01-10","current":-8.063356,"twenty":-17.189195,"median":-7.816775,"eighty":-5.302004,"marketCap":51041664},{"date":"2025-01-17","current":-6.96487,"twenty":-16.965802,"median":-7.788975,"eighty":-5.302004,"marketCap":44088162},{"date":"2025-01-24","current":-7.19859,"twenty":-16.814861,"median":-7.738978,"eighty":-5.302004,"marketCap":45567631},{"date":"2025-01-31","current":-6.96487,"twenty":-16.699371,"median":-7.712775,"eighty":-5.302004,"marketCap":44088162},{"date":"2025-02-07","current":-7.105102,"twenty":-16.478276,"median":-7.707415,"eighty":-5.302004,"marketCap":44975843},{"date":"2025-02-14","current":-7.899752,"twenty":-16.30166,"median":-7.684683,"eighty":-5.302004,"marketCap":50006036},{"date":"2025-02-21","current":-7.011614,"twenty":-16.237574,"median":-7.673692,"eighty":-5.302004,"marketCap":44384056},{"date":"2025-02-28","current":-6.731149,"twenty":-16.150719,"median":-7.666333,"eighty":-5.302004,"marketCap":42608694},{"date":"2025-03-07","current":-7.011614,"twenty":-15.975627,"median":-7.632527,"eighty":-5.298653,"marketCap":44384056},{"date":"2025-03-14","current":-6.637661,"twenty":-15.689343,"median":-7.624356,"eighty":-5.298653,"marketCap":42016906},{"date":"2025-03-21","current":-6.544173,"twenty":-15.640952,"median":-7.572543,"eighty":-5.298653,"marketCap":41425119},{"date":"2025-03-28","current":-6.876322,"twenty":-15.534878,"median":-7.504189,"eighty":-5.298653,"marketCap":39945650},{"date":"2025-04-04","current":-6.941019,"twenty":-15.28881,"median":-7.461552,"eighty":-5.298653,"marketCap":40321485},{"date":"2025-04-11","current":-6.215838,"twenty":-15.122578,"median":-7.421956,"eighty":-5.302004,"marketCap":36108793},{"date":"2025-04-17","current":-6.423033,"twenty":-15.03619,"median":-7.41916,"eighty":-5.302004,"marketCap":37312419},{"date":"2025-04-25","current":-6.267637,"twenty":-14.779824,"median":-7.350037,"eighty":-5.298653,"marketCap":36409699},{"date":"2025-05-02","current":-6.241738,"twenty":-14.522657,"median":-7.340396,"eighty":-5.298653,"marketCap":36259246},{"date":"2025-05-09","current":-5.594254,"twenty":-14.339423,"median":-7.299616,"eighty":-5.298653,"marketCap":32497913},{"date":"2025-05-16","current":-5.13806,"twenty":-14.259782,"median":-7.280914,"eighty":-5.286358,"marketCap":29940207},{"date":"2025-05-23","current":-5.422074,"twenty":-13.964304,"median":-7.258836,"eighty":-5.286358,"marketCap":31595194},{"date":"2025-05-30","current":-5.344616,"twenty":-13.898182,"median":-7.257873,"eighty":-5.26783,"marketCap":31143834},{"date":"2025-06-06","current":-5.008963,"twenty":-13.405026,"median":-7.234833,"eighty":-5.226771,"marketCap":29187941},{"date":"2025-06-13","current":-4.875735,"twenty":-13.054558,"median":-7.17122,"eighty":-5.212998,"marketCap":28411602},{"date":"2025-06-20","current":-5.112241,"twenty":-12.871914,"median":-7.165344,"eighty":-5.189952,"marketCap":29789754},{"date":"2025-06-27","current":-5.13806,"twenty":-12.68312,"median":-7.136496,"eighty":-5.180077,"marketCap":29940207},{"date":"2025-07-03","current":-4.854047,"twenty":-12.508237,"median":-7.120452,"eighty":-5.173605,"marketCap":28285221},{"date":"2025-07-11","current":-5.163363,"twenty":-12.238711,"median":-7.091881,"eighty":-5.148682,"marketCap":30087651},{"date":"2025-07-18","current":-5.060602,"twenty":-11.88977,"median":-7.054432,"eighty":-5.127674,"marketCap":29488847},{"date":"2025-07-25","current":-5.783545,"twenty":-11.612919,"median":-7.019335,"eighty":-5.112241,"marketCap":33701540},{"date":"2025-08-01","current":-5.481923,"twenty":-11.345153,"median":-7.004424,"eighty":-5.112241,"marketCap":31943945},{"date":"2025-08-08","current":-5.899082,"twenty":-11.001555,"median":-6.992369,"eighty":-5.112241,"marketCap":34374789},{"date":"2025-08-15","current":-5.192222,"twenty":-10.916197,"median":-6.96487,"eighty":-5.112241,"marketCap":28950238},{"date":"2025-08-22","current":-5.068907,"twenty":-10.816181,"median":-6.957564,"eighty":-5.108911,"marketCap":28262670},{"date":"2025-08-29","current":-5.889278,"twenty":-10.73646,"median":-6.948902,"eighty":-5.108911,"marketCap":32836807},{"date":"2025-09-05","current":-6.210547,"twenty":-10.487561,"median":-6.89863,"eighty":-5.108079,"marketCap":34628103},{"date":"2025-09-12","current":-6.423428,"twenty":-10.435642,"median":-6.876992,"eighty":-5.108911,"marketCap":35815063},{"date":"2025-09-19","current":-6.370857,"twenty":-10.271584,"median":-6.863222,"eighty":-5.108911,"marketCap":35521942},{"date":"2025-09-26","current":-7.593625,"twenty":-10.247332,"median":-6.854617,"eighty":-5.108911,"marketCap":42339723},{"date":"2025-10-03","current":-7.918139,"twenty":-10.211816,"median":-6.854617,"eighty":-5.108911,"marketCap":44149113},{"date":"2025-10-10","current":-7.334014,"twenty":-10.149052,"median":-6.854617,"eighty":-5.108911,"marketCap":40892211},{"date":"2025-10-17","current":-6.814792,"twenty":-10.124079,"median":-6.835725,"eighty":-5.108911,"marketCap":37997187},{"date":"2025-10-24","current":-7.658528,"twenty":-10.046253,"median":-6.835725,"eighty":-5.108911,"marketCap":42701601},{"date":"2025-10-31","current":-7.593625,"twenty":-10.015101,"median":-6.835725,"eighty":-5.108911,"marketCap":42339723},{"date":"2025-11-07","current":-6.360473,"twenty":-9.943179,"median":-6.815518,"eighty":-5.108911,"marketCap":35464042},{"date":"2025-11-14","current":-5.873702,"twenty":-9.887723,"median":-6.80363,"eighty":-5.108911,"marketCap":32749957},{"date":"2025-11-21","current":-4.555827,"twenty":-9.795085,"median":-6.779353,"eighty":-5.101764,"marketCap":33477331},{"date":"2025-11-28","current":-4.663185,"twenty":-9.76871,"median":-6.777893,"eighty":-5.073876,"marketCap":34266225},{"date":"2025-12-05","current":-4.924193,"twenty":-9.734741,"median":-6.747931,"eighty":-5.060809,"marketCap":36184179},{"date":"2025-12-12","current":-4.54844,"twenty":-9.71596,"median":-6.716854,"eighty":-5.050608,"marketCap":33423050},{"date":"2025-12-19","current":-4.480479,"twenty":-9.627945,"median":-6.709914,"eighty":-5.029936,"marketCap":32923658},{"date":"2025-12-26","current":-4.848353,"twenty":-9.604944,"median":-6.680054,"eighty":-5.028876,"marketCap":35626887},{"date":"2026-01-02","current":-4.629205,"twenty":-9.55771,"median":-6.667977,"eighty":-5.026625,"marketCap":34016530},{"date":"2026-01-09","current":-4.768081,"twenty":-9.527106,"median":-6.630905,"eighty":-5.008963,"marketCap":35037026},{"date":"2026-01-16","current":-4.38297,"twenty":-9.501107,"median":-6.62604,"eighty":-4.987055,"marketCap":32207140},{"date":"2026-01-23","current":-4.491313,"twenty":-9.470711,"median":-6.606356,"eighty":-4.954374,"marketCap":33003271},{"date":"2026-01-30","current":-4.456841,"twenty":-9.418037,"median":-6.58751,"eighty":-4.923799,"marketCap":32749957},{"date":"2026-02-06","current":-4.183521,"twenty":-9.329803,"median":-6.570298,"eighty":-4.877208,"marketCap":30741534}],"updateTime":1770687181270}}}