美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Dynamix Corp

10.19

-0.0100-0.10%

盤後：10.200.0050+0.05%16:00 EDT

成交量：1,017.00

成交額：1.04萬

市值：2.26億

市盈率：- -

高：10.19

開：10.19

低：10.19

收：10.20

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DYNX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DYNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNX\",,,,,undefined,":{"symbol":"DYNX","market":"US","secType":"STK","nameCN":"Dynamix Corp","latestPrice":10.19,"timestamp":1751400000000,"preClose":10.2,"halted":0,"volume":1017,"hourTrading":{"tag":"盘后","latestPrice":10.195,"preClose":10.19,"latestTime":"16:00 EDT","volume":2,"amount":20.39,"timestamp":1751400001402},"delay":0,"floatShares":14129700,"shares":22133333,"eps":0,"marketStatus":"未開盤","change":-0.01,"latestTime":"07-01 16:00:00 EDT","open":10.19,"high":10.19,"low":10.19,"amount":10362.1,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.2,"postHourTrading":{"tag":"盘后","latestPrice":10.195,"preClose":10.19,"latestTime":"16:00 EDT","volume":2,"amount":20.39,"timestamp":1751400001402},"volumeRatio":0.047844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNX\",,,,,undefined,":{"symbol":"DYNX","floatShares":14129700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.047844,"shares":22133333,"dividePrice":0,"high":10.19,"amplitude":0,"preClose":10.2,"low":10.19,"week52Low":9.78,"pbRate":"1.41","week52High":10.4813,"institutionHeld":0,"latestPrice":10.19,"eps":0,"divideRate":0,"volume":1017,"delay":0,"ttmEps":0,"open":10.19,"prevYearClose":9.79,"prevWeekClose":10.18,"prevMonthClose":10.2,"prevQuarterClose":10.2,"fiveDayClose":10.2,"twentyDayClose":10.06,"sixtyDayClose":9.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DYNX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DYNX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"DYNX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DYNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DYNX","date":"2025-06-30","current":-969.494589,"percent":0.044776,"low":-971.399295,"twenty":-961.875774,"median":-956.16166,"eighty":-947.59049,"high":-941.876376,"avg":-955.6219,"sd":8.156112,"marketCap":225317329},"quantilePoints":[{"date":"2025-03-28","current":-945.685784,"twenty":-945.685784,"median":-943.304905,"eighty":-942.638257,"marketCap":219783996},{"date":"2025-04-04","current":-947.59049,"twenty":-946.773372,"median":-946.161961,"eighty":-943.209669,"marketCap":220226663},{"date":"2025-04-11","current":-947.59049,"twenty":-947.10098,"median":-946.638139,"eighty":-945.209608,"marketCap":220226663},{"date":"2025-04-17","current":-948.542841,"twenty":-947.59049,"median":-946.638139,"eighty":-945.685784,"marketCap":220447996},{"date":"2025-04-25","current":-949.495196,"twenty":-948.542841,"median":-947.180977,"eighty":-946.257197,"marketCap":220669330},{"date":"2025-05-02","current":-952.037976,"twenty":-948.923783,"median":-947.59049,"eighty":-946.638139,"marketCap":221260290},{"date":"2025-05-09","current":-956.16166,"twenty":-952.163687,"median":-948.066665,"eighty":-946.638139,"marketCap":222218663},{"date":"2025-05-16","current":-956.16166,"twenty":-955.590247,"median":-948.542841,"eighty":-946.638139,"marketCap":222218663},{"date":"2025-05-23","current":-957.114011,"twenty":-956.16166,"median":-948.542841,"eighty":-946.638139,"marketCap":222439996},{"date":"2025-05-30","current":-957.114011,"twenty":-956.733071,"median":-949.495196,"eighty":-946.687661,"marketCap":222439996},{"date":"2025-06-06","current":-961.875774,"twenty":-957.114011,"median":-952.037976,"eighty":-946.876225,"marketCap":223546663},{"date":"2025-06-13","current":-965.637563,"twenty":-957.114011,"median":-953.780779,"eighty":-947.154312,"marketCap":224420929},{"date":"2025-06-20","current":-969.018416,"twenty":-961.875774,"median":-955.685483,"eighty":-947.369543,"marketCap":225206663},{"date":"2025-06-27","current":-969.494589,"twenty":-961.875774,"median":-956.16166,"eighty":-947.59049,"marketCap":225317329},{"date":"2025-06-30","current":-969.494589,"twenty":-961.875774,"median":-956.16166,"eighty":-947.59049,"marketCap":225317329}],"updateTime":1751431449685}}}