新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金光農業資源

0.240

-0.005-2.04%

成交量：804.60萬

成交額：122.97萬

市值：30.44億

市盈率：6.39

高：0.245

開：0.245

低：0.240

收：0.245

資料載入中...

總覽公司新聞公告

概念

食品和飲料股+0.08%

資金流向

資金流入：

資金流出：

新聞

金光農業資源第三季淨利大增74％至1.18億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/E5H.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E5H.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E5H.SI\",,,,,undefined,":{"symbol":"E5H.SI","market":"SI","secType":"STK","nameCN":"金光農業資源","latestPrice":0.24,"timestamp":1746004560000,"preClose":0.245,"halted":0,"volume":8046000,"delay":15,"nameEN":"Golden Agri-Res","floatShares":6260485447,"shares":12681673056,"eps":0.037534667272527855,"marketStatus":"勞動節休市","change":-0.005,"latestTime":"04-30 17:16:00 SGT 延時","open":0.245,"high":0.245,"low":0.24,"amount":1229678.5,"amplitude":0.020408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.037534667272527855,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.245,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.9021546403906244,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E5H.SI\",,,,,undefined,":{"symbol":"E5H.SI","floatShares":6260485447,"roa":"3.84%","roe":"7.81%","lyrEps":0.037535,"volumeRatio":1.9021546403906244,"shares":12681673056,"dividePrice":0.00613,"high":0.245,"amplitude":0.020408,"preClose":0.245,"low":0.24,"week52Low":0.23,"pbRate":"0.46","psRate":"0.21","week52High":0.295,"institutionHeld":0,"latestPrice":0.24,"eps":0.037534667272527855,"divideRate":0.025542,"volume":8046000,"delay":15,"ttmEps":0.037534667272527855,"open":0.245,"prevYearClose":0.265,"prevWeekClose":0.24,"prevMonthClose":0.24,"prevQuarterClose":0.27,"fiveDayClose":0.245,"twentyDayClose":0.27,"sixtyDayClose":0.245},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/E5H.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"食品和飲料股","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":0.000812}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E5H.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483312821","title":"金光農業資源第三季淨利大增74％至1.18億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483312821","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483312821?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 18:04","pubTimestamp":1731578676,"startTime":"0","endTime":"0","summary":"公司说，首九个月的财务表现“保持韧性”。它还说：“尽管种植产量下降，我们仍成功提高销售量。加上平均原棕油价格略有上涨，公司的营收增长了8％。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241114-5347216","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241114-5347216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6509","E5H.SI","BK6095"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E5H.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"E5H.SI","amount":0.00804,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"金光农业资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-20"},{"date":"2024-05-07","symbol":"E5H.SI","amount":0.00613,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"金光农业资源","recordDate":"2024-05-16","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-16"},{"market":"SI","date":"2023-05-09","symbol":"E5H.SI","amount":0.00991,"defaultRemindTime":1683592200000,"name":"金光农业资源","recordDate":"2023-05-18","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-11-16","symbol":"E5H.SI","amount":0.008,"defaultRemindTime":1668558600000,"name":"金光农业资源","recordDate":"2022-11-28","payableDate":"2022-11-17","currency":"SGD","type":"dividend","dateTimestamp":1668528000000},{"market":"SI","date":"2022-05-05","symbol":"E5H.SI","amount":0.01077,"defaultRemindTime":1651710600000,"name":"金光农业资源","recordDate":"2022-05-17","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E5H.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.00635,"currency":"SGD"},{"executeDate":"2017-11-20","recordDate":"2017-11-22","paymentDate":"2017-11-29","value":0.00693,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-08","value":0.00116,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.0058,"currency":"SGD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-05-18","value":0.0058,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E5H.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/E5H.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E5H.SI","date":"2025-04-29","current":6.495109,"percent":0.416263,"low":2.588428,"twenty":3.65436,"median":7.204119,"eighty":18.836024,"high":82.461706,"avg":15.678067,"sd":18.451859,"marketCap":3107009898},"quantilePoints":[{"date":"2020-05-08","current":6.906336,"twenty":7.805098,"median":13.388184,"eighty":61.267249,"marketCap":1891118885},{"date":"2020-05-15","current":6.509936,"twenty":7.752298,"median":13.242065,"eighty":61.267249,"marketCap":1802274373},{"date":"2020-05-22","current":6.565486,"twenty":7.628756,"median":13.197731,"eighty":61.267249,"marketCap":1814966447},{"date":"2020-05-29","current":7.08276,"twenty":7.617674,"median":13.121626,"eighty":61.269598,"marketCap":1941887177},{"date":"2020-06-05","current":7.380988,"twenty":7.57538,"median":13.004436,"eighty":61.269598,"marketCap":1992655469},{"date":"2020-06-12","current":7.092949,"twenty":7.493588,"median":13.004436,"eighty":61.269598,"marketCap":1916503031},{"date":"2020-06-19","current":7.171297,"twenty":7.419671,"median":13.004436,"eighty":61.269598,"marketCap":1941887177},{"date":"2020-06-26","current":6.99333,"twenty":7.371053,"median":12.998269,"eighty":61.269598,"marketCap":1891118885},{"date":"2020-07-03","current":7.039558,"twenty":7.282736,"median":12.998269,"eighty":61.269598,"marketCap":1903810958},{"date":"2020-07-10","current":7.055549,"twenty":9.337906,"median":30.932143,"eighty":588.161239,"marketCap":1903810958},{"date":"2020-07-17","current":7.202097,"twenty":7.218877,"median":12.998269,"eighty":61.269598,"marketCap":1941887177},{"date":"2020-07-24","current":7.472511,"twenty":7.206577,"median":12.998269,"eighty":61.269598,"marketCap":2005347542},{"date":"2020-07-30","current":7.463031,"twenty":7.206577,"median":12.998269,"eighty":61.269598,"marketCap":1992655469},{"date":"2020-08-07","current":7.580515,"twenty":7.206359,"median":12.999787,"eighty":61.271948,"marketCap":2018039615},{"date":"2020-08-14","current":17.080476,"twenty":7.206141,"median":13.066361,"eighty":61.274298,"marketCap":1954579250},{"date":"2020-08-21","current":16.060354,"twenty":7.206141,"median":13.221936,"eighty":61.274298,"marketCap":1840350593},{"date":"2020-08-28","current":16.226708,"twenty":7.206141,"median":13.583711,"eighty":61.274298,"marketCap":1840350593},{"date":"2020-09-04","current":16.109536,"twenty":7.206141,"median":13.950085,"eighty":61.274298,"marketCap":1840350593},{"date":"2020-09-11","current":15.782232,"twenty":7.206141,"median":14.289047,"eighty":61.274298,"marketCap":1802274373},{"date":"2020-09-18","current":15.793608,"twenty":7.206141,"median":14.507542,"eighty":61.274298,"marketCap":1789582300},{"date":"2020-09-25","current":15.768287,"twenty":7.206141,"median":14.608231,"eighty":61.274298,"marketCap":1814966447},{"date":"2020-10-02","current":15.835724,"twenty":7.206141,"median":14.855296,"eighty":61.274298,"marketCap":1802274373},{"date":"2020-10-09","current":16.288704,"twenty":7.206141,"median":15.138032,"eighty":61.274298,"marketCap":1840350593},{"date":"2020-10-16","current":16.111004,"twenty":7.206141,"median":15.29455,"eighty":61.274298,"marketCap":1827658520},{"date":"2020-10-23","current":16.22205,"twenty":7.206141,"median":15.382625,"eighty":61.274298,"marketCap":1840350593},{"date":"2020-10-30","current":15.700477,"twenty":7.206141,"median":15.495902,"eighty":61.274298,"marketCap":1789582300},{"date":"2020-11-06","current":16.02274,"twenty":7.206141,"median":15.599924,"eighty":61.274298,"marketCap":1802274373},{"date":"2020-11-13","current":16.237565,"twenty":7.206141,"median":15.690971,"eighty":61.274298,"marketCap":1827658520},{"date":"2020-11-20","current":16.975328,"twenty":7.206141,"median":15.715906,"eighty":61.274298,"marketCap":1903810958},{"date":"2020-11-27","current":18.750895,"twenty":7.206141,"median":15.743855,"eighty":61.274298,"marketCap":2094192054},{"date":"2020-12-04","current":18.694413,"twenty":7.206141,"median":15.766601,"eighty":61.274298,"marketCap":2081499981},{"date":"2020-12-11","current":17.739391,"twenty":7.206141,"median":15.818116,"eighty":61.274298,"marketCap":1979963396},{"date":"2020-12-18","current":18.298278,"twenty":7.204523,"median":15.845305,"eighty":61.303079,"marketCap":2030731688},{"date":"2020-12-23","current":18.149095,"twenty":7.203715,"median":15.867337,"eighty":61.317469,"marketCap":2018039615},{"date":"2020-12-30","current":18.383335,"twenty":7.201631,"median":15.890106,"eighty":61.526351,"marketCap":2030731688},{"date":"2021-01-08","current":19.897284,"twenty":7.197316,"median":15.923717,"eighty":62.339597,"marketCap":2195728638},{"date":"2021-01-15","current":22.758483,"twenty":7.197316,"median":15.987861,"eighty":62.339597,"marketCap":2525722538},{"date":"2021-01-22","current":21.637631,"twenty":7.197316,"median":16.018963,"eighty":62.339597,"marketCap":2398801807},{"date":"2021-01-29","current":20.713172,"twenty":7.197316,"median":16.04425,"eighty":62.339597,"marketCap":2297265223},{"date":"2021-02-05","current":20.611692,"twenty":7.192528,"median":16.071095,"eighty":62.48787,"marketCap":2297265223},{"date":"2021-02-11","current":21.571071,"twenty":7.192528,"median":16.097555,"eighty":62.48787,"marketCap":2386109734},{"date":"2021-02-19","current":21.253161,"twenty":7.191417,"median":16.130639,"eighty":62.496883,"marketCap":2348033515},{"date":"2021-02-26","current":21.897472,"twenty":7.191417,"median":16.210716,"eighty":62.496883,"marketCap":2436878026},{"date":"2021-03-05","current":59.4857,"twenty":7.190307,"median":16.239784,"eighty":62.505895,"marketCap":2538414611},{"date":"2021-03-11","current":62.576401,"twenty":7.190307,"median":16.264371,"eighty":62.719385,"marketCap":2665335341},{"date":"2021-03-19","current":64.016202,"twenty":7.188086,"median":16.311284,"eighty":62.862583,"marketCap":2728795707},{"date":"2021-03-25","current":60.782869,"twenty":7.188086,"median":16.347461,"eighty":63.644941,"marketCap":2601874976},{"date":"2021-04-01","current":60.941551,"twenty":7.186453,"median":16.415958,"eighty":63.675239,"marketCap":2601874976},{"date":"2021-04-09","current":64.111723,"twenty":7.183188,"median":16.444038,"eighty":63.835239,"marketCap":2728795707},{"date":"2021-04-16","current":65.905581,"twenty":7.181555,"median":16.429998,"eighty":64.063172,"marketCap":2792256072},{"date":"2021-04-23","current":66.219256,"twenty":7.181555,"median":16.429998,"eighty":64.366383,"marketCap":2792256072},{"date":"2021-04-30","current":75.104362,"twenty":7.181555,"median":16.429998,"eighty":65.035933,"marketCap":3173018264},{"date":"2021-05-07","current":73.889961,"twenty":7.178197,"median":16.403151,"eighty":65.813974,"marketCap":3109557898},{"date":"2021-05-14","current":74.962375,"twenty":7.176472,"median":16.390344,"eighty":65.909341,"marketCap":3173018264},{"date":"2021-05-21","current":69.032193,"twenty":7.176472,"median":16.390344,"eighty":65.909341,"marketCap":2919176802},{"date":"2021-05-28","current":70.996188,"twenty":7.174747,"median":16.389798,"eighty":65.89192,"marketCap":2982637168},{"date":"2021-06-04","current":73.947434,"twenty":7.173022,"median":16.389253,"eighty":65.86742,"marketCap":3109557898},{"date":"2021-06-10","current":73.921197,"twenty":7.173022,"median":16.389253,"eighty":65.86742,"marketCap":3109557898},{"date":"2021-06-18","current":65.52057,"twenty":7.171297,"median":16.38689,"eighty":65.806942,"marketCap":2792256072},{"date":"2021-06-25","current":68.424339,"twenty":7.171297,"median":16.38689,"eighty":65.621029,"marketCap":2919176802},{"date":"2021-07-01","current":66.865683,"twenty":7.170094,"median":16.384528,"eighty":65.540662,"marketCap":2855716437},{"date":"2021-07-09","current":65.027789,"twenty":7.168891,"median":16.373678,"eighty":65.065502,"marketCap":2792256072},{"date":"2021-07-16","current":64.82787,"twenty":7.167689,"median":16.362828,"eighty":64.746095,"marketCap":2792256072},{"date":"2021-07-23","current":61.713713,"twenty":7.166486,"median":16.347461,"eighty":64.366383,"marketCap":2665335341},{"date":"2021-07-29","current":69.420944,"twenty":7.165283,"median":16.332094,"eighty":64.111723,"marketCap":2982637168},{"date":"2021-08-06","current":72.272466,"twenty":7.164405,"median":16.327361,"eighty":64.082276,"marketCap":3109557898},{"date":"2021-08-13","current":70.788114,"twenty":7.163527,"median":16.322627,"eighty":64.039687,"marketCap":3046097533},{"date":"2021-08-20","current":71.848772,"twenty":7.19609,"median":16.389798,"eighty":64.362731,"marketCap":3109557898},{"date":"2021-08-27","current":6.30971,"twenty":7.202097,"median":16.403151,"eighty":64.370034,"marketCap":2919176802},{"date":"2021-09-03","current":6.642252,"twenty":7.206794,"median":16.429998,"eighty":64.37137,"marketCap":3046097533},{"date":"2021-09-10","current":6.5112,"twenty":7.206794,"median":16.429998,"eighty":64.37137,"marketCap":2982637168},{"date":"2021-09-17","current":6.334939,"twenty":7.211829,"median":16.444038,"eighty":64.372038,"marketCap":2919176802},{"date":"2021-09-24","current":6.334798,"twenty":7.211829,"median":16.444038,"eighty":64.372038,"marketCap":2919176802},{"date":"2021-10-01","current":6.57021,"twenty":7.218802,"median":16.456893,"eighty":64.372706,"marketCap":3046097533},{"date":"2021-10-08","current":7.263122,"twenty":7.226046,"median":16.469749,"eighty":64.373374,"marketCap":3363399359},{"date":"2021-10-15","current":7.299223,"twenty":7.245038,"median":16.469749,"eighty":64.373374,"marketCap":3363399359},{"date":"2021-10-21","current":7.308657,"twenty":7.267843,"median":16.488894,"eighty":64.459342,"marketCap":3363399359},{"date":"2021-10-29","current":7.321219,"twenty":7.297506,"median":16.52138,"eighty":64.502327,"marketCap":3363399359},{"date":"2021-11-05","current":7.415873,"twenty":7.308657,"median":16.554067,"eighty":64.588295,"marketCap":3426859725},{"date":"2021-11-12","current":7.414502,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3426859725},{"date":"2021-11-19","current":5.561182,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3490320090},{"date":"2021-11-26","current":5.223793,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3299938994},{"date":"2021-12-03","current":4.722645,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":2982637168},{"date":"2021-12-10","current":4.930999,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3109557898},{"date":"2021-12-17","current":4.632629,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":2919176802},{"date":"2021-12-24","current":4.757428,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":2982637168},{"date":"2021-12-31","current":4.979603,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3109557898},{"date":"2022-01-07","current":4.961479,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3109557898},{"date":"2022-01-14","current":4.895535,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3046097533},{"date":"2022-01-21","current":5.010205,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3109557898},{"date":"2022-01-28","current":4.867612,"twenty":7.337364,"median":16.554067,"eighty":64.588295,"marketCap":3046097533},{"date":"2022-02-04","current":5.209083,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3236478629},{"date":"2022-02-11","current":5.636447,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3490320090},{"date":"2022-02-18","current":5.720288,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3553780455},{"date":"2022-02-25","current":5.869658,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3680701186},{"date":"2022-03-04","current":6.372173,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":4121543743},{"date":"2022-03-11","current":5.878717,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3804501916},{"date":"2022-03-18","current":5.606521,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3614276820},{"date":"2022-03-25","current":6.179655,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3994727012},{"date":"2022-04-01","current":6.004307,"twenty":7.361748,"median":16.562476,"eighty":64.610062,"marketCap":3867910282},{"date":"2022-04-08","current":5.967781,"twenty":7.325783,"median":16.479321,"eighty":64.35908,"marketCap":3867910282},{"date":"2022-04-14","current":6.346615,"twenty":7.30075,"median":16.389798,"eighty":64.039687,"marketCap":4121543743},{"date":"2022-04-22","current":6.74608,"twenty":7.280974,"median":16.320945,"eighty":63.573125,"marketCap":4375177204},{"date":"2022-04-29","current":6.240186,"twenty":7.264172,"median":16.280009,"eighty":63.123477,"marketCap":4121543743},{"date":"2022-05-06","current":6.050144,"twenty":7.245038,"median":16.24752,"eighty":62.659554,"marketCap":3994727012},{"date":"2022-05-13","current":5.346672,"twenty":7.219617,"median":16.22205,"eighty":62.523921,"marketCap":3550868455},{"date":"2022-05-20","current":5.793714,"twenty":7.205332,"median":16.149734,"eighty":62.48787,"marketCap":3804501916},{"date":"2022-05-27","current":4.222262,"twenty":7.178197,"median":16.11027,"eighty":62.48787,"marketCap":3614276820},{"date":"2022-06-03","current":4.227463,"twenty":7.158329,"median":16.08521,"eighty":62.48787,"marketCap":3614276820},{"date":"2022-06-10","current":4.180626,"twenty":7.141471,"median":16.04425,"eighty":62.48787,"marketCap":3614276820},{"date":"2022-06-17","current":4.040286,"twenty":7.095696,"median":16.018963,"eighty":62.48787,"marketCap":3487460090},{"date":"2022-06-24","current":3.661594,"twenty":7.073342,"median":15.987861,"eighty":62.48787,"marketCap":3170418264},{"date":"2022-07-01","current":3.583797,"twenty":7.060709,"median":15.923717,"eighty":62.48787,"marketCap":3107009898},{"date":"2022-07-08","current":3.850858,"twenty":7.046047,"median":15.889696,"eighty":62.48787,"marketCap":3360643359},{"date":"2022-07-15","current":3.548066,"twenty":7.040255,"median":15.849058,"eighty":62.496883,"marketCap":3107009898},{"date":"2022-07-22","current":3.725869,"twenty":7.010257,"median":15.817853,"eighty":62.496883,"marketCap":3233826629},{"date":"2022-07-29","current":3.831387,"twenty":6.988135,"median":15.764915,"eighty":62.496883,"marketCap":3297234994},{"date":"2022-08-05","current":4.137794,"twenty":6.972661,"median":15.729354,"eighty":62.496883,"marketCap":3550868455},{"date":"2022-09-02","current":3.487751,"twenty":6.952996,"median":15.640655,"eighty":62.577521,"marketCap":3487460090},{"date":"2022-09-15","current":3.48301,"twenty":6.947225,"median":15.452333,"eighty":62.644043,"marketCap":3487460090},{"date":"2022-09-23","current":3.446995,"twenty":6.943552,"median":15.286598,"eighty":62.66573,"marketCap":3487460090},{"date":"2022-09-30","current":3.285731,"twenty":6.914991,"median":14.859664,"eighty":62.66573,"marketCap":3360643359},{"date":"2022-10-07","current":3.241556,"twenty":6.883651,"median":14.596736,"eighty":62.66573,"marketCap":3297234994},{"date":"2022-10-14","current":3.351368,"twenty":6.861778,"median":14.289499,"eighty":62.66573,"marketCap":3424051725},{"date":"2022-10-21","current":3.446873,"twenty":6.803367,"median":13.948157,"eighty":62.66573,"marketCap":3487460090},{"date":"2022-10-28","current":3.480285,"twenty":6.708924,"median":10.069194,"eighty":62.668818,"marketCap":3487460090},{"date":"2022-11-04","current":3.567064,"twenty":6.634691,"median":10.025652,"eighty":62.668818,"marketCap":3614276820},{"date":"2022-11-11","current":3.529126,"twenty":6.565038,"median":9.929617,"eighty":62.668818,"marketCap":3487460090},{"date":"2022-11-18","current":2.969171,"twenty":6.494805,"median":9.882343,"eighty":62.668818,"marketCap":3614276820},{"date":"2022-11-25","current":2.975367,"twenty":6.445164,"median":9.882343,"eighty":62.668818,"marketCap":3614276820},{"date":"2022-12-02","current":3.019827,"twenty":6.375339,"median":9.882343,"eighty":62.668818,"marketCap":3614276820},{"date":"2022-12-09","current":2.758207,"twenty":6.360347,"median":9.882343,"eighty":62.668818,"marketCap":3297234994},{"date":"2022-12-16","current":2.588428,"twenty":6.339596,"median":9.929617,"eighty":62.674994,"marketCap":3107009898},{"date":"2022-12-23","current":2.706225,"twenty":6.30971,"median":9.929617,"eighty":62.674994,"marketCap":3233826629},{"date":"2022-12-30","current":2.667514,"twenty":6.229162,"median":9.952891,"eighty":62.702937,"marketCap":3170418264},{"date":"2023-01-06","current":2.667573,"twenty":6.077786,"median":9.929617,"eighty":62.73088,"marketCap":3170418264},{"date":"2023-01-13","current":2.707837,"twenty":6.022642,"median":9.952891,"eighty":62.758822,"marketCap":3170418264},{"date":"2023-01-20","current":2.657349,"twenty":5.986121,"median":9.672933,"eighty":62.758822,"marketCap":3107009898},{"date":"2023-01-27","current":2.733259,"twenty":5.982109,"median":9.381735,"eighty":62.814708,"marketCap":3170418264},{"date":"2023-02-03","current":2.797253,"twenty":5.887468,"median":9.347995,"eighty":62.814708,"marketCap":3233826629},{"date":"2023-02-10","current":2.820661,"twenty":5.869259,"median":9.332951,"eighty":62.824283,"marketCap":3297234994},{"date":"2023-02-17","current":2.794042,"twenty":5.817938,"median":9.31286,"eighty":62.824283,"marketCap":3297234994},{"date":"2023-02-24","current":2.779253,"twenty":5.74651,"median":9.291003,"eighty":62.824283,"marketCap":3297234994},{"date":"2023-03-03","current":3.307089,"twenty":5.721394,"median":9.25134,"eighty":62.843433,"marketCap":3487460090},{"date":"2023-03-07","current":3.435577,"twenty":3.3132,"median":3.322366,"eighty":3.390293,"marketCap":3614276820},{"date":"2023-03-17","current":3.491801,"twenty":5.645472,"median":9.109424,"eighty":62.928871,"marketCap":3677685186},{"date":"2023-03-24","current":3.552313,"twenty":5.557683,"median":9.067633,"eighty":62.928871,"marketCap":3677685186},{"date":"2023-03-31","current":3.479081,"twenty":5.469221,"median":9.011385,"eighty":62.928871,"marketCap":3614276820},{"date":"2023-04-06","current":3.481283,"twenty":5.446525,"median":9.011385,"eighty":62.928871,"marketCap":3614276820},{"date":"2023-04-14","current":3.312105,"twenty":5.346067,"median":9.011935,"eighty":62.962016,"marketCap":3424051725},{"date":"2023-04-21","current":3.348387,"twenty":5.217688,"median":9.011935,"eighty":62.962016,"marketCap":3487460090},{"date":"2023-04-28","current":3.338409,"twenty":5.100349,"median":9.011935,"eighty":62.962016,"marketCap":3487460090},{"date":"2023-05-05","current":3.234667,"twenty":5.007038,"median":9.018864,"eighty":63.028304,"marketCap":3360643359},{"date":"2023-05-12","current":3.288396,"twenty":4.981297,"median":9.018864,"eighty":63.028304,"marketCap":3424051725},{"date":"2023-05-19","current":3.187139,"twenty":4.966126,"median":8.887431,"eighty":63.028304,"marketCap":3360643359},{"date":"2023-05-26","current":3.616348,"twenty":4.92278,"median":8.871169,"eighty":63.028304,"marketCap":3360643359},{"date":"2023-06-01","current":3.633112,"twenty":4.892449,"median":8.871169,"eighty":63.028304,"marketCap":3360643359},{"date":"2023-06-09","current":3.645795,"twenty":4.86582,"median":8.7954,"eighty":63.060028,"marketCap":3360643359},{"date":"2023-06-16","current":3.732028,"twenty":4.819081,"median":8.661714,"eighty":63.060028,"marketCap":3424051725},{"date":"2023-06-23","current":3.437587,"twenty":4.746169,"median":8.361997,"eighty":63.060028,"marketCap":3170418264},{"date":"2023-06-30","current":3.342552,"twenty":4.594899,"median":8.273334,"eighty":63.091752,"marketCap":3107009898},{"date":"2023-07-07","current":3.27308,"twenty":4.321326,"median":8.05861,"eighty":63.123477,"marketCap":3043601533},{"date":"2023-07-14","current":3.353014,"twenty":4.216878,"median":8.05861,"eighty":63.123477,"marketCap":3043601533},{"date":"2023-07-21","current":3.342076,"twenty":4.15873,"median":8.05861,"eighty":63.123477,"marketCap":3043601533},{"date":"2023-07-28","current":3.405596,"twenty":4.098538,"median":8.05861,"eighty":63.123477,"marketCap":3107009898},{"date":"2023-08-04","current":3.447666,"twenty":3.982484,"median":8.05861,"eighty":63.123477,"marketCap":3170418264},{"date":"2023-08-10","current":3.430772,"twenty":3.88844,"median":8.130513,"eighty":63.155201,"marketCap":3170418264},{"date":"2023-08-17","current":4.140239,"twenty":3.886885,"median":8.187109,"eighty":63.186925,"marketCap":3233826629},{"date":"2023-09-11","current":4.0416,"twenty":3.814072,"median":14.280808,"eighty":63.452656,"marketCap":3170418264},{"date":"2024-01-15","current":7.075403,"twenty":3.688633,"median":15.700477,"eighty":64.82787,"marketCap":3360643359},{"date":"2024-01-22","current":7.013237,"twenty":3.688612,"median":15.575777,"eighty":64.958198,"marketCap":3360643359},{"date":"2024-03-15","current":12.973832,"twenty":3.65496,"median":7.44341,"eighty":65.828037,"marketCap":3424051725},{"date":"2024-03-22","current":12.896393,"twenty":3.65496,"median":7.44341,"eighty":65.828037,"marketCap":3424051725},{"date":"2024-03-28","current":12.852773,"twenty":3.65496,"median":7.44341,"eighty":65.828037,"marketCap":3424051725},{"date":"2024-04-05","current":12.869861,"twenty":3.65474,"median":7.442896,"eighty":65.835069,"marketCap":3424051725},{"date":"2024-04-12","current":12.789499,"twenty":3.654519,"median":7.442382,"eighty":65.842101,"marketCap":3424051725},{"date":"2024-04-19","current":12.733673,"twenty":3.654519,"median":7.442382,"eighty":65.842101,"marketCap":3424051725},{"date":"2024-04-26","current":12.737136,"twenty":3.654519,"median":7.442382,"eighty":65.842101,"marketCap":3424051725},{"date":"2024-05-03","current":12.997084,"twenty":3.654494,"median":7.441982,"eighty":65.843958,"marketCap":3487460090},{"date":"2024-05-10","current":12.565641,"twenty":3.654494,"median":7.441982,"eighty":65.843958,"marketCap":3360643359},{"date":"2024-05-17","current":17.512119,"twenty":3.654494,"median":7.441982,"eighty":65.540662,"marketCap":3360643359},{"date":"2024-05-24","current":17.440968,"twenty":3.654469,"median":7.441581,"eighty":64.893034,"marketCap":3360643359},{"date":"2024-05-31","current":17.465138,"twenty":3.654469,"median":7.441581,"eighty":64.459342,"marketCap":3360643359},{"date":"2024-06-07","current":17.503535,"twenty":3.654469,"median":7.441581,"eighty":64.089638,"marketCap":3360643359},{"date":"2024-06-14","current":17.461256,"twenty":3.654469,"median":7.441581,"eighty":63.822302,"marketCap":3360643359},{"date":"2024-06-21","current":18.390764,"twenty":3.654445,"median":7.441377,"eighty":63.22251,"marketCap":3550868455},{"date":"2024-06-28","current":17.676638,"twenty":3.654445,"median":7.441377,"eighty":62.758822,"marketCap":3424051725},{"date":"2024-07-05","current":17.771621,"twenty":3.654445,"median":7.441377,"eighty":62.539581,"marketCap":3424051725},{"date":"2024-07-12","current":17.885997,"twenty":3.654445,"median":7.441377,"eighty":62.233529,"marketCap":3424051725},{"date":"2024-07-19","current":18.218712,"twenty":3.654445,"median":7.441377,"eighty":61.317469,"marketCap":3487460090},{"date":"2024-07-26","current":18.210708,"twenty":3.654445,"median":7.441377,"eighty":60.96299,"marketCap":3487460090},{"date":"2024-08-02","current":17.623696,"twenty":3.654445,"median":7.441377,"eighty":60.832384,"marketCap":3360643359},{"date":"2024-08-08","current":17.75675,"twenty":3.654445,"median":7.441377,"eighty":59.946218,"marketCap":3360643359},{"date":"2024-08-16","current":21.622662,"twenty":3.65442,"median":7.441174,"eighty":59.478334,"marketCap":3360643359},{"date":"2024-08-23","current":21.792308,"twenty":3.65442,"median":7.441174,"eighty":58.854941,"marketCap":3360643359},{"date":"2024-08-30","current":21.898268,"twenty":3.65442,"median":7.441174,"eighty":58.505771,"marketCap":3360643359},{"date":"2024-09-06","current":22.342457,"twenty":3.65442,"median":7.441174,"eighty":58.190495,"marketCap":3424051725},{"date":"2024-09-13","current":22.298446,"twenty":3.65442,"median":7.441174,"eighty":58.019838,"marketCap":3424051725},{"date":"2024-09-20","current":22.919552,"twenty":3.65442,"median":7.441174,"eighty":57.083118,"marketCap":3487460090},{"date":"2024-09-27","current":23.085798,"twenty":3.65442,"median":7.441174,"eighty":56.657838,"marketCap":3487460090},{"date":"2024-10-04","current":22.836003,"twenty":3.65442,"median":7.441174,"eighty":55.482127,"marketCap":3487460090},{"date":"2024-10-11","current":23.484329,"twenty":3.65442,"median":7.441174,"eighty":49.630754,"marketCap":3614276820},{"date":"2024-10-18","current":23.376707,"twenty":3.65442,"median":7.441174,"eighty":41.01488,"marketCap":3614276820},{"date":"2024-10-25","current":23.670064,"twenty":3.65442,"median":7.441174,"eighty":37.267979,"marketCap":3677685186},{"date":"2024-11-01","current":24.035382,"twenty":3.65442,"median":7.441174,"eighty":36.575544,"marketCap":3741093551},{"date":"2024-11-08","current":22.615726,"twenty":3.65442,"median":7.441174,"eighty":35.347997,"marketCap":3550868455},{"date":"2024-11-15","current":22.083579,"twenty":3.65442,"median":7.441174,"eighty":23.736567,"marketCap":3487460090},{"date":"2024-11-22","current":15.547585,"twenty":3.65442,"median":7.441174,"eighty":23.553355,"marketCap":3487460090},{"date":"2024-11-29","current":15.214427,"twenty":3.65442,"median":7.441174,"eighty":23.428898,"marketCap":3424051725},{"date":"2024-12-06","current":15.820457,"twenty":3.65442,"median":7.441174,"eighty":23.310182,"marketCap":3550868455},{"date":"2024-12-13","current":15.481649,"twenty":3.65442,"median":7.441174,"eighty":23.120351,"marketCap":3487460090},{"date":"2024-12-20","current":14.18547,"twenty":3.65442,"median":7.441174,"eighty":23.015248,"marketCap":3233826629},{"date":"2024-12-27","current":14.477986,"twenty":3.65442,"median":7.441174,"eighty":22.937297,"marketCap":3297234994},{"date":"2025-01-03","current":14.366969,"twenty":3.65442,"median":7.441174,"eighty":22.862468,"marketCap":3297234994},{"date":"2025-01-10","current":13.540578,"twenty":3.65442,"median":7.441174,"eighty":22.722955,"marketCap":3107009898},{"date":"2025-01-17","current":13.291715,"twenty":3.65442,"median":7.441174,"eighty":22.378584,"marketCap":3043601533},{"date":"2025-01-24","current":14.228779,"twenty":3.65442,"median":7.441174,"eighty":22.298291,"marketCap":3233826629},{"date":"2025-01-31","current":13.7404,"twenty":3.654395,"median":7.44009,"eighty":22.219234,"marketCap":3107009898},{"date":"2025-02-07","current":13.721077,"twenty":3.654395,"median":7.44009,"eighty":22.03581,"marketCap":3107009898},{"date":"2025-02-14","current":13.954105,"twenty":3.654395,"median":7.44009,"eighty":21.900284,"marketCap":3170418264},{"date":"2025-02-21","current":13.881356,"twenty":3.654395,"median":7.44009,"eighty":21.869923,"marketCap":3107009898},{"date":"2025-02-28","current":6.455763,"twenty":3.654395,"median":7.437753,"eighty":21.836669,"marketCap":3170418264},{"date":"2025-03-07","current":6.534833,"twenty":3.654378,"median":7.417603,"eighty":21.681256,"marketCap":3170418264},{"date":"2025-03-14","current":6.643664,"twenty":3.654378,"median":7.367157,"eighty":21.581389,"marketCap":3233826629},{"date":"2025-03-21","current":6.902339,"twenty":3.654378,"median":7.301768,"eighty":21.258447,"marketCap":3360643359},{"date":"2025-03-28","current":7.016339,"twenty":3.654378,"median":7.274398,"eighty":20.651281,"marketCap":3424051725},{"date":"2025-04-04","current":6.779873,"twenty":3.65436,"median":7.255482,"eighty":19.136075,"marketCap":3297234994},{"date":"2025-04-11","current":6.271838,"twenty":3.654378,"median":7.236596,"eighty":18.793459,"marketCap":3043601533},{"date":"2025-04-17","current":6.491151,"twenty":3.654378,"median":7.20723,"eighty":18.793459,"marketCap":3107009898},{"date":"2025-04-25","current":6.361828,"twenty":3.65436,"median":7.204119,"eighty":18.836024,"marketCap":3043601533},{"date":"2025-04-29","current":6.495109,"twenty":3.65436,"median":7.204119,"eighty":18.836024,"marketCap":3107009898}],"updateTime":1746041530236}}}