美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wells Fargo Advantage Income

6.76

+0.08361.25%

盤後：6.760.00000.00%17:37 EDT

成交量：44.65萬

成交額：300.84萬

市值：3.99億

市盈率：5.51

高：6.79

開：6.74

低：6.72

收：6.68

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Wells Fargo Advantage Income

交易所：

AMEX

成立時間：

2003

員工人數：

- -

公司地址：

1415 Vantage Park Drive,3rd Floor,Charlotte,North Carolina,United States

官網：

http://www.allspringglobal.com

郵編：

28203

電話：

傳真：

- -

簡介：

Allspring Income Opportunities Fund於2002年12月3日根據特拉華州法律成立為法定信託，並根據1940年修訂的《投資公司法》（"1940年法案"）註冊為多元化封閉式管理投資公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EAD/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAD\",,,,,undefined,":{"symbol":"EAD","market":"US","secType":"STK","nameCN":"Wells Fargo Advantage Income","latestPrice":6.76,"timestamp":1747080000000,"preClose":6.67643,"halted":0,"volume":446461,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"17:37 EDT","volume":4,"amount":27.04,"timestamp":1747085844116},"delay":0,"floatShares":0,"shares":59092336,"eps":1.226858,"marketStatus":"未開盤","change":0.08357,"latestTime":"05-12 16:00:00 EDT","open":6.74,"high":6.79,"low":6.72,"amount":3008399.076316,"amplitude":0.010485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.226858,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.67643,"dividendRate":0.091552,"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"17:37 EDT","volume":4,"amount":27.04,"timestamp":1747085844116},"volumeRatio":2.582189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAD\",,,,,undefined,":{"symbol":"EAD","floatShares":0,"roa":"4.47%","roe":"17.32%","lyrEps":0.648775,"volumeRatio":2.582189,"shares":59092336,"dividePrice":0.61889,"high":6.79,"amplitude":0.010485,"preClose":6.67643,"low":6.72,"week52Low":5.89,"pbRate":"0.92","psRate":"8.18","week52High":7.22,"institutionHeld":0.2123,"latestPrice":6.76,"eps":1.226858,"divideRate":0.091552,"volume":446461,"delay":0,"ttmEps":1.226858,"open":6.74,"prevYearClose":6.89,"prevWeekClose":6.73,"prevMonthClose":6.74,"prevQuarterClose":6.84,"fiveDayClose":6.79,"twentyDayClose":6.27,"sixtyDayClose":7.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4068071,"yearFounded":2003,"address":"1415 Vantage Park Drive,3rd Floor,Charlotte,North Carolina,United States","zipCode":"28203","officePhone":"833-568-4255"},"stockCompanyDetail":{"websiteUrl":"http://www.allspringglobal.com","stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0781},{"period":"3month","weight":-0.0398},{"period":"6month","weight":-0.0131},{"period":"1year","weight":0.0289},{"period":"ytd","weight":-0.0189}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Allspring Income Opportunities Fund於2002年12月3日根據特拉華州法律成立為法定信託，並根據1940年修訂的《投資公司法》（\"1940年法案\"）註冊為多元化封閉式管理投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.017077},{"month":2,"riseRate":0.409091,"avgChangeRate":-0.010825},{"month":3,"riseRate":0.304348,"avgChangeRate":-0.014917},{"month":4,"riseRate":0.826087,"avgChangeRate":0.017679},{"month":5,"riseRate":0.478261,"avgChangeRate":-0.002713},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.008048},{"month":7,"riseRate":0.590909,"avgChangeRate":0.008799},{"month":8,"riseRate":0.590909,"avgChangeRate":-0.003847},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.015022},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.013541},{"month":11,"riseRate":0.409091,"avgChangeRate":-0.005557},{"month":12,"riseRate":0.636364,"avgChangeRate":0.010623}],"exchange":"AMEX","name":"Wells Fargo Advantage Income","nameEN":"Wells Fargo Advantage Income Opportunities Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EAD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAD\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"EAD","amount":0.05357,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Wells Fargo Advantage Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"EAD","amount":0.05356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Wells Fargo Advantage Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"EAD","amount":0.05346,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Wells Fargo Advantage Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"EAD","amount":0.0534,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Wells Fargo Advantage Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"},{"date":"2025-01-13","symbol":"EAD","amount":0.05331,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"Wells Fargo Advantage Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.068,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.068,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.068,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.068,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.068,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAD","date":"2025-05-09","current":5.493704,"percent":0.592985,"low":-39.053258,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"high":60.516214,"avg":4.366778,"sd":23.817362,"marketCap":398282344},"quantilePoints":[{"date":"2020-05-15","current":8.737184,"twenty":-20.434413,"median":8.942053,"eighty":19.290265,"marketCap":410200385},{"date":"2020-05-22","current":9.257413,"twenty":-20.434413,"median":8.942053,"eighty":19.290265,"marketCap":434624530},{"date":"2020-05-29","current":9.510858,"twenty":-20.434413,"median":8.942053,"eighty":19.290265,"marketCap":446523472},{"date":"2020-06-05","current":9.871017,"twenty":-20.434413,"median":8.942053,"eighty":19.290265,"marketCap":463432496},{"date":"2020-06-12","current":9.577554,"twenty":-20.434413,"median":8.942053,"eighty":19.290265,"marketCap":449654773},{"date":"2020-06-19","current":9.537537,"twenty":-20.434413,"median":8.942053,"eighty":19.290265,"marketCap":447775992},{"date":"2020-06-26","current":9.090444,"twenty":-20.434413,"median":8.942053,"eighty":19.290265,"marketCap":426785525},{"date":"2020-07-02","current":-9.813205,"twenty":-20.434413,"median":8.937272,"eighty":19.290265,"marketCap":434060279},{"date":"2020-07-10","current":-9.730971,"twenty":-20.434413,"median":8.91086,"eighty":19.290265,"marketCap":430422902},{"date":"2020-07-17","current":-9.840616,"twenty":-20.434413,"median":8.897254,"eighty":19.290265,"marketCap":435272737},{"date":"2020-07-24","current":-9.950261,"twenty":-20.434413,"median":8.890064,"eighty":19.290265,"marketCap":440122573},{"date":"2020-07-31","current":-10.087317,"twenty":-20.434413,"median":8.883915,"eighty":19.290265,"marketCap":446184867},{"date":"2020-08-07","current":-10.251784,"twenty":-20.434413,"median":8.869269,"eighty":19.290265,"marketCap":453459621},{"date":"2020-08-14","current":-10.265489,"twenty":-20.434413,"median":8.858871,"eighty":19.290265,"marketCap":454065850},{"date":"2020-08-21","current":-10.347723,"twenty":-20.434413,"median":8.858871,"eighty":19.290265,"marketCap":457703227},{"date":"2020-08-28","current":-10.320312,"twenty":-20.434413,"median":8.857237,"eighty":19.290265,"marketCap":456490768},{"date":"2020-09-04","current":-10.238078,"twenty":-20.434413,"median":8.846186,"eighty":19.290265,"marketCap":452853391},{"date":"2020-09-11","current":-10.251784,"twenty":-20.434413,"median":8.838076,"eighty":19.290265,"marketCap":453459621},{"date":"2020-09-18","current":-10.347723,"twenty":-20.434413,"median":8.827678,"eighty":19.290265,"marketCap":457703227},{"date":"2020-09-25","current":-9.950261,"twenty":-20.434413,"median":8.81728,"eighty":19.290265,"marketCap":440122573},{"date":"2020-10-02","current":-10.196961,"twenty":-20.434413,"median":8.812051,"eighty":19.290265,"marketCap":451034703},{"date":"2020-10-09","current":-10.334017,"twenty":-20.434413,"median":8.791286,"eighty":19.290265,"marketCap":457096997},{"date":"2020-10-16","current":-10.018789,"twenty":-20.434413,"median":8.783211,"eighty":19.290265,"marketCap":443153720},{"date":"2020-10-23","current":-10.059906,"twenty":-20.434413,"median":8.770491,"eighty":19.290265,"marketCap":444972408},{"date":"2020-10-30","current":-9.854322,"twenty":-20.434413,"median":8.744496,"eighty":19.290265,"marketCap":435878967},{"date":"2020-11-06","current":-10.292901,"twenty":-20.434413,"median":8.723773,"eighty":19.290265,"marketCap":455278309},{"date":"2020-11-13","current":-10.402545,"twenty":-20.434413,"median":8.687309,"eighty":19.290265,"marketCap":460128144},{"date":"2020-11-20","current":-10.539601,"twenty":-20.434413,"median":8.630296,"eighty":19.290265,"marketCap":466190439},{"date":"2020-11-27","current":-10.745185,"twenty":-20.434413,"median":8.578133,"eighty":19.290265,"marketCap":475283880},{"date":"2020-12-04","current":-11.033003,"twenty":-20.434413,"median":8.47541,"eighty":19.290265,"marketCap":488014699},{"date":"2020-12-11","current":-11.074119,"twenty":-20.434413,"median":8.445391,"eighty":19.290265,"marketCap":489833387},{"date":"2020-12-18","current":-11.074119,"twenty":-20.434413,"median":8.430381,"eighty":19.290265,"marketCap":489833387},{"date":"2020-12-24","current":-11.156353,"twenty":-20.434413,"median":8.395359,"eighty":19.290265,"marketCap":493470764},{"date":"2020-12-31","current":-11.183764,"twenty":-11.1728,"median":8.380349,"eighty":19.290265,"marketCap":494683223},{"date":"2021-01-08","current":55.637672,"twenty":-11.142647,"median":8.410369,"eighty":19.80409,"marketCap":494076993},{"date":"2021-01-15","current":55.432871,"twenty":-11.068637,"median":8.445391,"eighty":20.296049,"marketCap":492258305},{"date":"2021-01-22","current":55.569405,"twenty":-11.041226,"median":8.450394,"eighty":20.470967,"marketCap":493470764},{"date":"2021-01-29","current":55.637672,"twenty":-11.033003,"median":8.50292,"eighty":20.569359,"marketCap":494076993},{"date":"2021-02-05","current":56.252076,"twenty":-10.739703,"median":8.614524,"eighty":20.651353,"marketCap":499533058},{"date":"2021-02-12","current":56.798212,"twenty":-10.534119,"median":8.671712,"eighty":20.706015,"marketCap":504382894},{"date":"2021-02-19","current":56.320343,"twenty":-10.471074,"median":8.708104,"eighty":20.79894,"marketCap":500139288},{"date":"2021-02-26","current":56.252076,"twenty":-10.383358,"median":8.734098,"eighty":20.979325,"marketCap":499533058},{"date":"2021-03-05","current":57.071281,"twenty":-10.361429,"median":8.754894,"eighty":21.08865,"marketCap":506807811},{"date":"2021-03-12","current":56.934747,"twenty":-10.347723,"median":8.775689,"eighty":21.148778,"marketCap":505595352},{"date":"2021-03-19","current":57.139548,"twenty":-10.334017,"median":8.786087,"eighty":21.285433,"marketCap":507414041},{"date":"2021-03-26","current":57.071281,"twenty":-10.320312,"median":8.801684,"eighty":21.525947,"marketCap":506807811},{"date":"2021-04-01","current":57.822219,"twenty":-10.292901,"median":8.817249,"eighty":21.56421,"marketCap":513476335},{"date":"2021-04-09","current":58.573157,"twenty":-10.276454,"median":8.827678,"eighty":21.635271,"marketCap":520144859},{"date":"2021-04-16","current":58.231821,"twenty":-10.251784,"median":8.831984,"eighty":21.72273,"marketCap":517113712},{"date":"2021-04-23","current":58.368355,"twenty":-10.218891,"median":8.838076,"eighty":21.750061,"marketCap":518326171},{"date":"2021-04-30","current":58.982759,"twenty":-10.153104,"median":8.848473,"eighty":21.782858,"marketCap":523782236},{"date":"2021-05-07","current":59.66543,"twenty":-10.098281,"median":8.858871,"eighty":21.810189,"marketCap":529844530},{"date":"2021-05-14","current":58.02702,"twenty":-10.07087,"median":8.858871,"eighty":21.83752,"marketCap":515295024},{"date":"2021-05-21","current":58.368355,"twenty":-10.016048,"median":8.869269,"eighty":21.864852,"marketCap":518326171},{"date":"2021-05-28","current":59.66543,"twenty":-9.961225,"median":8.879667,"eighty":21.914048,"marketCap":529844530},{"date":"2021-06-04","current":60.006765,"twenty":-9.950261,"median":8.883915,"eighty":21.919514,"marketCap":532875677},{"date":"2021-06-11","current":59.765731,"twenty":-9.892697,"median":8.890064,"eighty":21.946845,"marketCap":530735234},{"date":"2021-06-18","current":59.288151,"twenty":-9.835134,"median":8.900462,"eighty":21.974176,"marketCap":526494199},{"date":"2021-06-25","current":59.561054,"twenty":-9.785794,"median":8.91086,"eighty":22.028838,"marketCap":528917648},{"date":"2021-07-02","current":60.516214,"twenty":-9.676149,"median":8.942053,"eighty":22.056169,"marketCap":537399718},{"date":"2021-07-09","current":3.889757,"twenty":3.902943,"median":8.942053,"eighty":22.056169,"marketCap":536187993},{"date":"2021-07-16","current":3.850201,"twenty":3.902943,"median":8.942053,"eighty":22.056169,"marketCap":530735234},{"date":"2021-07-23","current":3.854596,"twenty":3.902943,"median":8.942053,"eighty":22.056169,"marketCap":531341096},{"date":"2021-07-30","current":3.885362,"twenty":3.902943,"median":8.942053,"eighty":22.056169,"marketCap":535582131},{"date":"2021-08-06","current":3.982057,"twenty":3.978541,"median":8.942053,"eighty":22.056169,"marketCap":548911098},{"date":"2021-08-13","current":3.920524,"twenty":3.985573,"median":8.939663,"eighty":22.056169,"marketCap":540429028},{"date":"2021-08-20","current":3.907338,"twenty":3.985573,"median":8.939663,"eighty":22.056169,"marketCap":538611442},{"date":"2021-08-27","current":3.999638,"twenty":3.994363,"median":8.939663,"eighty":22.056169,"marketCap":551334547},{"date":"2021-09-03","current":3.995242,"twenty":4.004912,"median":8.939663,"eighty":22.056169,"marketCap":550728685},{"date":"2021-09-10","current":4.008428,"twenty":4.012823,"median":8.939663,"eighty":22.056169,"marketCap":552546271},{"date":"2021-09-17","current":3.960081,"twenty":4.012823,"median":8.939663,"eighty":22.056169,"marketCap":545881788},{"date":"2021-09-24","current":3.946895,"twenty":4.012823,"median":8.939663,"eighty":22.056169,"marketCap":544064201},{"date":"2021-10-01","current":3.902943,"twenty":4.012823,"median":8.939663,"eighty":22.056169,"marketCap":538005580},{"date":"2021-10-08","current":3.9425,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":543458339},{"date":"2021-10-15","current":3.911733,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":539217304},{"date":"2021-10-22","current":3.924919,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":541034891},{"date":"2021-10-29","current":3.933709,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":542246615},{"date":"2021-11-05","current":3.911733,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":539217304},{"date":"2021-11-12","current":3.946895,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":544064201},{"date":"2021-11-19","current":3.920524,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":540429028},{"date":"2021-11-26","current":3.858991,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":531946958},{"date":"2021-12-03","current":3.762296,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":518617991},{"date":"2021-12-10","current":3.83262,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":528311786},{"date":"2021-12-17","current":3.793063,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":522859026},{"date":"2021-12-23","current":3.876572,"twenty":4.011065,"median":8.937272,"eighty":22.056169,"marketCap":534370407},{"date":"2021-12-31","current":4.026009,"twenty":4.012823,"median":8.937272,"eighty":22.056169,"marketCap":554969720},{"date":"2022-01-07","current":6.162289,"twenty":4.00667,"median":8.937272,"eighty":22.056169,"marketCap":537399718},{"date":"2022-01-14","current":6.03029,"twenty":4.00667,"median":8.937272,"eighty":22.056169,"marketCap":525888337},{"date":"2022-01-21","current":5.842712,"twenty":4.00667,"median":8.937272,"eighty":22.056169,"marketCap":509530059},{"date":"2022-01-28","current":5.731554,"twenty":4.00667,"median":8.937272,"eighty":22.056169,"marketCap":499836265},{"date":"2022-02-04","current":5.71766,"twenty":4.00667,"median":8.937272,"eighty":22.056169,"marketCap":498624541},{"date":"2022-02-11","current":5.50924,"twenty":4.00667,"median":8.937272,"eighty":22.056169,"marketCap":480448677},{"date":"2022-02-18","current":5.432819,"twenty":4.00667,"median":8.937272,"eighty":22.056169,"marketCap":473784193},{"date":"2022-02-25","current":5.467556,"twenty":4.00667,"median":8.929265,"eighty":22.056169,"marketCap":476813504},{"date":"2022-03-04","current":5.564818,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":485295574},{"date":"2022-03-11","current":5.307767,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":462878674},{"date":"2022-03-18","current":5.474503,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":477419366},{"date":"2022-03-25","current":5.398082,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":470754882},{"date":"2022-04-01","current":5.571766,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":485901436},{"date":"2022-04-08","current":5.467556,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":476813504},{"date":"2022-04-14","current":5.259135,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":458637639},{"date":"2022-04-22","current":5.266083,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":459243502},{"date":"2022-04-29","current":5.238293,"twenty":4.00667,"median":8.91086,"eighty":22.056169,"marketCap":456820053},{"date":"2022-05-06","current":5.092399,"twenty":4.00667,"median":8.88699,"eighty":22.056169,"marketCap":444096948},{"date":"2022-05-13","current":4.738085,"twenty":4.00667,"median":8.86407,"eighty":22.056169,"marketCap":413197979},{"date":"2022-05-20","current":4.835348,"twenty":4.00667,"median":8.843898,"eighty":22.056169,"marketCap":421680049},{"date":"2022-05-27","current":5.085452,"twenty":4.00667,"median":8.757192,"eighty":22.056169,"marketCap":443491086},{"date":"2022-06-03","current":5.106294,"twenty":4.00667,"median":8.512926,"eighty":22.056169,"marketCap":445308672},{"date":"2022-06-10","current":4.904821,"twenty":4.00667,"median":8.4604,"eighty":22.056169,"marketCap":427738670},{"date":"2022-06-17","current":4.522718,"twenty":4.00667,"median":8.445391,"eighty":22.056169,"marketCap":394416253},{"date":"2022-06-24","current":4.564402,"twenty":4.004912,"median":8.415372,"eighty":22.056169,"marketCap":398051425},{"date":"2022-07-01","current":4.571349,"twenty":4.004912,"median":8.405365,"eighty":22.056169,"marketCap":398657288},{"date":"2022-07-08","current":-13.725303,"twenty":3.999638,"median":8.405365,"eighty":22.056169,"marketCap":405321771},{"date":"2022-07-15","current":-13.397044,"twenty":3.993484,"median":8.405365,"eighty":22.056169,"marketCap":395627977},{"date":"2022-07-22","current":-13.913471,"twenty":3.973266,"median":8.405365,"eighty":22.056169,"marketCap":410878565},{"date":"2022-07-29","current":-14.505099,"twenty":3.962718,"median":8.405365,"eighty":22.056169,"marketCap":428349941},{"date":"2022-08-05","current":-14.851916,"twenty":3.953928,"median":8.405365,"eighty":22.056169,"marketCap":438591782},{"date":"2022-08-12","current":-14.994723,"twenty":3.946895,"median":8.405365,"eighty":22.056169,"marketCap":442809011},{"date":"2022-08-19","current":-14.301089,"twenty":3.9425,"median":8.405365,"eighty":22.056169,"marketCap":422325329},{"date":"2022-08-26","current":-14.199085,"twenty":3.936347,"median":8.405365,"eighty":22.056169,"marketCap":419313023},{"date":"2022-09-02","current":-13.933872,"twenty":3.931951,"median":8.405365,"eighty":22.056169,"marketCap":411481026},{"date":"2022-09-09","current":-14.076679,"twenty":3.927556,"median":8.405365,"eighty":22.056169,"marketCap":415698255},{"date":"2022-09-16","current":-13.444248,"twenty":3.924919,"median":8.405365,"eighty":22.056169,"marketCap":397021957},{"date":"2022-09-23","current":-12.873021,"twenty":3.920524,"median":8.405365,"eighty":22.056169,"marketCap":380153042},{"date":"2022-09-30","current":-12.64861,"twenty":3.911733,"median":8.405365,"eighty":22.056169,"marketCap":373525968},{"date":"2022-10-07","current":-12.771016,"twenty":3.907338,"median":8.405365,"eighty":22.056169,"marketCap":377140736},{"date":"2022-10-14","current":-12.158986,"twenty":3.902943,"median":8.405365,"eighty":22.056169,"marketCap":359066899},{"date":"2022-10-21","current":-12.526204,"twenty":3.901185,"median":8.405365,"eighty":22.056169,"marketCap":369911201},{"date":"2022-10-28","current":-13.07703,"twenty":3.889757,"median":8.405365,"eighty":22.056169,"marketCap":386177654},{"date":"2022-11-04","current":-13.097431,"twenty":3.883604,"median":8.405365,"eighty":22.056169,"marketCap":386780116},{"date":"2022-11-11","current":-13.383045,"twenty":3.874814,"median":8.405365,"eighty":22.056169,"marketCap":395214573},{"date":"2022-11-18","current":-13.709461,"twenty":3.863386,"median":8.405365,"eighty":22.056169,"marketCap":404853953},{"date":"2022-11-25","current":-14.015476,"twenty":3.857233,"median":8.405365,"eighty":22.056169,"marketCap":413890871},{"date":"2022-12-02","current":-14.178684,"twenty":3.848443,"median":8.405365,"eighty":22.056169,"marketCap":418710561},{"date":"2022-12-09","current":-13.525852,"twenty":3.826467,"median":8.405365,"eighty":22.056169,"marketCap":399431802},{"date":"2022-12-16","current":-13.321842,"twenty":3.7957,"median":8.405365,"eighty":22.056169,"marketCap":393407189},{"date":"2022-12-23","current":-13.260639,"twenty":3.775482,"median":8.405365,"eighty":22.056169,"marketCap":391599806},{"date":"2022-12-30","current":-13.036228,"twenty":-9.676149,"median":8.405365,"eighty":22.056169,"marketCap":384972732},{"date":"2023-01-06","current":-4.955413,"twenty":-9.698078,"median":8.375346,"eighty":22.056169,"marketCap":398829340},{"date":"2023-01-13","current":-5.030268,"twenty":-9.698078,"median":8.345327,"eighty":22.056169,"marketCap":404853953},{"date":"2023-01-20","current":-5.037753,"twenty":-9.698078,"median":8.216955,"eighty":22.056169,"marketCap":405456414},{"date":"2023-01-27","current":-5.097637,"twenty":-9.698078,"median":8.163598,"eighty":22.056169,"marketCap":410276104},{"date":"2023-02-03","current":-5.20992,"twenty":-9.698078,"median":8.155206,"eighty":22.056169,"marketCap":419313023},{"date":"2023-02-10","current":-5.030268,"twenty":-9.698078,"median":8.155206,"eighty":22.056169,"marketCap":404853953},{"date":"2023-02-17","current":-4.925471,"twenty":-9.698078,"median":8.145199,"eighty":22.056169,"marketCap":396419495},{"date":"2023-02-24","current":-4.9105,"twenty":-9.698078,"median":8.135193,"eighty":22.056169,"marketCap":395214573},{"date":"2023-03-03","current":-5.000326,"twenty":-9.698078,"median":8.12358,"eighty":22.056169,"marketCap":402444108},{"date":"2023-03-10","current":-4.835644,"twenty":-9.698078,"median":8.105174,"eighty":22.056169,"marketCap":389189961},{"date":"2023-03-17","current":-4.588622,"twenty":-9.698078,"median":8.095167,"eighty":22.056169,"marketCap":369308740},{"date":"2023-03-24","current":-4.566166,"twenty":-9.698078,"median":8.095167,"eighty":22.056169,"marketCap":367501356},{"date":"2023-03-31","current":-4.738333,"twenty":-9.687113,"median":8.095167,"eighty":22.056169,"marketCap":381357964},{"date":"2023-04-06","current":-4.730847,"twenty":-9.687113,"median":8.095167,"eighty":22.056169,"marketCap":380755503},{"date":"2023-04-14","current":-4.820673,"twenty":-9.709042,"median":8.095167,"eighty":22.056169,"marketCap":387985038},{"date":"2023-04-21","current":-4.772017,"twenty":-9.709042,"median":8.095167,"eighty":22.056169,"marketCap":384069040},{"date":"2023-04-28","current":-4.768275,"twenty":-9.709042,"median":8.095167,"eighty":22.056169,"marketCap":383767809},{"date":"2023-05-05","current":-4.723362,"twenty":-9.720007,"median":8.095167,"eighty":22.056169,"marketCap":380153042},{"date":"2023-05-12","current":-4.768275,"twenty":-9.720007,"median":8.085161,"eighty":22.056169,"marketCap":383767809},{"date":"2023-05-19","current":-4.655992,"twenty":-9.720007,"median":8.065148,"eighty":22.056169,"marketCap":374730891},{"date":"2023-05-26","current":-4.581137,"twenty":-9.720007,"median":8.055142,"eighty":22.056169,"marketCap":368706278},{"date":"2023-06-02","current":-4.670963,"twenty":-9.720007,"median":8.045135,"eighty":22.056169,"marketCap":375935813},{"date":"2023-06-09","current":-4.730847,"twenty":-9.720007,"median":8.035129,"eighty":22.056169,"marketCap":380755503},{"date":"2023-06-16","current":-4.745818,"twenty":-9.720007,"median":8.00511,"eighty":22.056169,"marketCap":381960426},{"date":"2023-06-23","current":-4.708391,"twenty":-9.730971,"median":7.553417,"eighty":22.056169,"marketCap":378948119},{"date":"2023-06-30","current":-4.77576,"twenty":-9.733712,"median":6.642928,"eighty":22.061635,"marketCap":384370271},{"date":"2023-07-07","current":-37.983306,"twenty":-9.788535,"median":6.1345,"eighty":22.061635,"marketCap":384972732},{"date":"2023-07-14","current":-38.577724,"twenty":-9.843357,"median":6.016395,"eighty":22.061635,"marketCap":390997344},{"date":"2023-07-21","current":-37.864422,"twenty":-9.887215,"median":5.82187,"eighty":22.067101,"marketCap":383767809},{"date":"2023-07-28","current":-37.80498,"twenty":-9.950261,"median":5.724607,"eighty":22.067101,"marketCap":383165348},{"date":"2023-08-04","current":-37.626655,"twenty":-9.963966,"median":5.68987,"eighty":22.067101,"marketCap":381357964},{"date":"2023-08-11","current":-38.339957,"twenty":-10.024271,"median":5.61345,"eighty":22.067101,"marketCap":388587499},{"date":"2023-08-18","current":-37.388888,"twenty":-10.073611,"median":5.543976,"eighty":22.067101,"marketCap":378948119},{"date":"2023-08-25","current":-37.210563,"twenty":-10.106504,"median":5.488398,"eighty":22.067101,"marketCap":377140736},{"date":"2023-09-01","current":-37.626655,"twenty":-10.161327,"median":5.47103,"eighty":22.067101,"marketCap":381357964},{"date":"2023-09-08","current":-37.44833,"twenty":-10.196961,"median":5.460608,"eighty":22.072568,"marketCap":379550581},{"date":"2023-09-15","current":-37.032237,"twenty":-10.238078,"median":5.439766,"eighty":22.056169,"marketCap":375333352},{"date":"2023-09-22","current":-36.318936,"twenty":-10.251784,"median":5.398082,"eighty":21.974176,"marketCap":368103817},{"date":"2023-09-29","current":-36.318936,"twenty":-10.279195,"median":5.363345,"eighty":21.974176,"marketCap":368103817},{"date":"2023-10-06","current":-35.486751,"twenty":-10.292901,"median":5.321661,"eighty":21.454886,"marketCap":359669360},{"date":"2023-10-13","current":-35.248983,"twenty":-10.334017,"median":5.279977,"eighty":21.400223,"marketCap":357259515},{"date":"2023-10-20","current":-34.892333,"twenty":-10.347723,"median":5.252188,"eighty":21.400223,"marketCap":353644747},{"date":"2023-10-27","current":-34.060148,"twenty":-10.347723,"median":5.207031,"eighty":41.53309,"marketCap":345210290},{"date":"2023-11-03","current":-35.843401,"twenty":-10.361429,"median":5.120189,"eighty":41.53309,"marketCap":363284127},{"date":"2023-11-10","current":-36.021727,"twenty":-10.383358,"median":5.088926,"eighty":41.456563,"marketCap":365091511},{"date":"2023-11-17","current":-36.675586,"twenty":-10.471074,"median":4.99861,"eighty":41.303509,"marketCap":371718585},{"date":"2023-11-24","current":-37.270004,"twenty":-10.534119,"median":4.918716,"eighty":41.303509,"marketCap":377743197},{"date":"2023-12-01","current":-37.626655,"twenty":-10.739703,"median":4.835348,"eighty":41.303509,"marketCap":381357964},{"date":"2023-12-08","current":-38.102189,"twenty":-11.033003,"median":4.75198,"eighty":34.39577,"marketCap":386177654},{"date":"2023-12-15","current":-38.637166,"twenty":-11.038485,"median":4.571349,"eighty":34.14979,"marketCap":391599806},{"date":"2023-12-22","current":-38.756049,"twenty":-11.074119,"median":4.51577,"eighty":34.14979,"marketCap":392804728},{"date":"2023-12-29","current":-38.934375,"twenty":-11.137165,"median":4.508823,"eighty":41.084861,"marketCap":394612112},{"date":"2024-01-05","current":24.822406,"twenty":-11.142647,"median":4.501875,"eighty":24.814884,"marketCap":397624418},{"date":"2024-01-12","current":25.085674,"twenty":-11.142647,"median":4.501875,"eighty":24.814884,"marketCap":401841647},{"date":"2024-01-19","current":24.596748,"twenty":-11.142647,"median":4.498401,"eighty":24.596748,"marketCap":394009650},{"date":"2024-01-26","current":24.972845,"twenty":-11.142647,"median":4.501875,"eighty":24.574182,"marketCap":400034263},{"date":"2024-02-02","current":25.386552,"twenty":-11.142647,"median":4.501875,"eighty":24.574182,"marketCap":406661337},{"date":"2024-02-09","current":25.386552,"twenty":-11.142647,"median":4.501875,"eighty":24.574182,"marketCap":406661337},{"date":"2024-02-16","current":25.048065,"twenty":-11.142647,"median":4.501875,"eighty":24.574182,"marketCap":401239185},{"date":"2024-02-23","current":24.972845,"twenty":-11.142647,"median":4.501875,"eighty":24.574182,"marketCap":400034263},{"date":"2024-03-01","current":25.085674,"twenty":-11.142647,"median":4.505349,"eighty":24.596748,"marketCap":401841647},{"date":"2024-03-08","current":24.897626,"twenty":-11.142647,"median":4.505349,"eighty":24.596748,"marketCap":398829340},{"date":"2024-03-15","current":24.860016,"twenty":-11.142647,"median":4.505349,"eighty":24.596748,"marketCap":398226879},{"date":"2024-03-22","current":24.972845,"twenty":-11.142647,"median":4.505349,"eighty":24.596748,"marketCap":400034263},{"date":"2024-03-28","current":25.123284,"twenty":-11.142647,"median":4.505349,"eighty":24.596748,"marketCap":402444108},{"date":"2024-04-05","current":24.634358,"twenty":-11.142647,"median":4.501875,"eighty":24.574182,"marketCap":394612112},{"date":"2024-04-12","current":24.29587,"twenty":-11.142647,"median":4.501875,"eighty":24.446309,"marketCap":389189961},{"date":"2024-04-19","current":23.844554,"twenty":-11.142647,"median":4.501875,"eighty":23.769335,"marketCap":381960426},{"date":"2024-04-26","current":24.032603,"twenty":-11.142647,"median":4.505349,"eighty":23.769335,"marketCap":384972732},{"date":"2024-05-03","current":24.559138,"twenty":-11.142647,"median":4.505349,"eighty":23.769335,"marketCap":393407189},{"date":"2024-05-10","current":24.972845,"twenty":-11.142647,"median":4.505349,"eighty":23.769335,"marketCap":400034263},{"date":"2024-05-17","current":24.671968,"twenty":-11.142647,"median":4.505349,"eighty":23.769335,"marketCap":395214573},{"date":"2024-05-24","current":24.709577,"twenty":-11.142647,"median":4.505349,"eighty":23.769335,"marketCap":395817034},{"date":"2024-05-31","current":24.37109,"twenty":-11.142647,"median":4.505349,"eighty":23.769335,"marketCap":390394883},{"date":"2024-06-07","current":25.010455,"twenty":-11.142647,"median":4.505349,"eighty":23.769335,"marketCap":400636724},{"date":"2024-06-14","current":25.048065,"twenty":-11.142647,"median":4.501875,"eighty":23.769335,"marketCap":401239185},{"date":"2024-06-21","current":25.010455,"twenty":-11.142647,"median":4.498401,"eighty":23.769335,"marketCap":400636724},{"date":"2024-06-28","current":24.383916,"twenty":-11.142647,"median":4.487981,"eighty":14.410263,"marketCap":390600340},{"date":"2024-07-05","current":10.450451,"twenty":-11.142647,"median":4.487981,"eighty":14.348986,"marketCap":400646038},{"date":"2024-07-12","current":10.542933,"twenty":-11.142647,"median":4.487981,"eighty":14.348986,"marketCap":404191578},{"date":"2024-07-15","current":10.542933,"twenty":-11.142647,"median":4.487981,"eighty":14.348986,"marketCap":404191578},{"date":"2024-08-02","current":10.835792,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":415419122},{"date":"2024-08-09","current":10.697069,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":410100811},{"date":"2024-08-16","current":10.697069,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":410100811},{"date":"2024-08-23","current":10.774138,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":413055428},{"date":"2024-08-30","current":10.789551,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":413646352},{"date":"2024-09-06","current":10.820379,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":414828198},{"date":"2024-09-13","current":10.974515,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":420737432},{"date":"2024-09-20","current":10.851206,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":416010045},{"date":"2024-09-27","current":10.928274,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":418964662},{"date":"2024-10-04","current":10.974515,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":420737432},{"date":"2024-10-11","current":10.974515,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":420737432},{"date":"2024-10-18","current":10.712483,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":410691735},{"date":"2024-10-25","current":10.604587,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":406555271},{"date":"2024-10-31","current":10.419624,"twenty":-11.159094,"median":3.999638,"eighty":14.403454,"marketCap":399464191},{"date":"2024-11-08","current":10.789551,"twenty":-11.161835,"median":3.999638,"eighty":14.406859,"marketCap":413646352},{"date":"2024-11-15","current":10.527519,"twenty":-11.161835,"median":3.999638,"eighty":14.406859,"marketCap":403600654},{"date":"2024-11-22","current":10.620001,"twenty":-11.161835,"median":3.999638,"eighty":14.406859,"marketCap":407146195},{"date":"2024-11-29","current":10.820379,"twenty":-11.161835,"median":3.999638,"eighty":14.406859,"marketCap":414828198},{"date":"2024-12-06","current":10.851206,"twenty":-11.161835,"median":3.999638,"eighty":14.348986,"marketCap":416010045},{"date":"2024-12-13","current":10.789551,"twenty":-11.161835,"median":3.999638,"eighty":14.321752,"marketCap":413646352},{"date":"2024-12-20","current":10.481278,"twenty":-11.161835,"median":3.999638,"eighty":14.287709,"marketCap":401827884},{"date":"2024-12-27","current":10.666242,"twenty":-11.161835,"median":3.999638,"eighty":11.503737,"marketCap":408918965},{"date":"2025-01-03","current":10.774138,"twenty":-11.161835,"median":3.999638,"eighty":11.503737,"marketCap":413055428},{"date":"2025-01-10","current":5.705627,"twenty":-11.164577,"median":3.999638,"eighty":11.506404,"marketCap":413646352},{"date":"2025-01-17","current":5.673024,"twenty":-11.164577,"median":3.999638,"eighty":11.501069,"marketCap":411282658},{"date":"2025-01-24","current":5.721929,"twenty":-11.164577,"median":3.999638,"eighty":11.501069,"marketCap":414828198},{"date":"2025-01-31","current":5.738231,"twenty":-11.164577,"median":3.999638,"eighty":11.501069,"marketCap":416010045},{"date":"2025-02-07","current":5.754533,"twenty":-11.164577,"median":3.999638,"eighty":11.501069,"marketCap":417191892},{"date":"2025-02-14","current":5.713778,"twenty":-11.164577,"median":3.999638,"eighty":11.405026,"marketCap":414237275},{"date":"2025-02-21","current":5.73008,"twenty":-11.164577,"median":3.999638,"eighty":11.097824,"marketCap":415419122},{"date":"2025-02-28","current":5.681175,"twenty":-11.164577,"median":3.999638,"eighty":11.092648,"marketCap":411873581},{"date":"2025-03-07","current":5.64042,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":408918965},{"date":"2025-03-14","current":5.542609,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":401827884},{"date":"2025-03-21","current":5.591515,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":405373424},{"date":"2025-03-28","current":5.607816,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":406555271},{"date":"2025-04-04","current":5.510006,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":399464191},{"date":"2025-04-11","current":5.118763,"twenty":-11.164577,"median":3.999638,"eighty":11.054666,"marketCap":371099870},{"date":"2025-04-17","current":5.241026,"twenty":-11.164577,"median":3.999638,"eighty":11.054666,"marketCap":379963720},{"date":"2025-04-25","current":5.404044,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":391782187},{"date":"2025-05-02","current":5.501855,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":398873268},{"date":"2025-05-09","current":5.493704,"twenty":-11.167318,"median":3.999638,"eighty":11.076245,"marketCap":398282344}],"updateTime":1747109320170}}}