美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eastside Distilling, Inc.

0.8867

0.0000

成交量：- -

成交額：12.28萬

市值：415.82萬

市盈率：-0.25

高：0.8867

開：0.8867

低：0.8867

收：0.8867

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Eastside Distilling, Inc.盤中異動早盤股價大跌5.20%

PICO FAR EAST將於5月21日派發末期股息每股0.075港元

PICO FAR EAST(00752)將於5月21日派發末期股息每股0.075港元

PICO FAR EAST(00752)發佈年度業績股東應佔溢利3.58億港元同比增長56.77%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EAST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAST\",,,,,undefined,":{"symbol":"EAST","market":"US","secType":"STK","nameCN":"Eastside Distilling, Inc.","latestPrice":0.8867,"timestamp":1737752400000,"preClose":0.8867,"halted":8,"volume":0,"delay":0,"floatShares":3224000,"shares":4689503,"eps":-3.589557,"marketStatus":"休市中","change":0,"latestTime":"01-24 16:00:00 EST","open":0.8867,"high":0.8867,"low":0.8867,"amount":122769.96840239999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.589557,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"BLNE","executeDate":"2025-01-27"},"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":0.8867,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAST\",,,,,undefined,":{"symbol":"EAST","floatShares":3224000,"roa":"-18.08%","roe":"-6416.49%","lyrEps":-7.043996,"shares":4689503,"dividePrice":0,"high":0.8867,"amplitude":0,"preClose":0.8867,"low":0.8867,"week52Low":0.41,"pbRate":"-1.69","psRate":"0.44","week52High":2.98,"institutionHeld":0,"latestPrice":0.8867,"eps":-3.589557,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.589557,"open":0.8867},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EAST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505586452","title":"Eastside Distilling, Inc.盤中異動 早盤股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505586452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505586452?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:13","pubTimestamp":1737731604,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时13分，Eastside Distilling, Inc.股票出现波动，股价急速下挫5.20%。Eastside Distilling, Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为2.99%。其相关个股中，维拉美特酒庄、Willamette Valley Vineyards Red Pfd Ser A、帝亚吉欧涨幅较大，Eastside Distilling, Inc.、Splash Beverage Group, Inc. 、Heritage Distilling Holding Company, Inc.较为活跃，换手率分别为1.07%、0.45%、0.34%，振幅较大的相关个股有Eastside Distilling, Inc.、Splash Beverage Group, Inc. 、Willamette Valley Vineyards Red Pfd Ser A，振幅分别为8.45%、7.72%、6.03%。Eastside Distilling, Inc.公司简介：Eastside Distilling Inc 是一家精酿装罐和印刷以及烈酒的生产和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124231325abb757d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124231325abb757d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","EAST","BLNE"],"gpt_icon":0},{"id":"2505004430","title":"PICO FAR EAST將於5月21日派發末期股息每股0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004430","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004430?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:44","pubTimestamp":1737693840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　PICO FAR EAST（00752）发布公告，该公司将于2025年5月21日派发末期股息每股0.075港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-24/doc-inefzwne4082849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6027","5TJ.SI","BLNE","EAST","BK4169","BK6504"],"gpt_icon":0},{"id":"2505004532","title":"PICO FAR EAST(00752)將於5月21日派發末期股息每股0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004532","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004532?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:36","pubTimestamp":1737693406,"startTime":"0","endTime":"0","summary":"智通财经APP讯，PICO FAR EAST(00752)发布公告，该公司将于2025年5月21日派发末期股息每股0.075港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","BK4169","EAST","00752","BLNE"],"gpt_icon":0},{"id":"2505581004","title":"PICO FAR EAST(00752)發佈年度業績 股東應佔溢利3.58億港元 同比增長56.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505581004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505581004?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:33","pubTimestamp":1737693235,"startTime":"0","endTime":"0","summary":"智通财经APP讯，PICO FAR EAST 发布截至2024年10月31日止年度业绩，集团收益63.27亿港元，同比增长18.75%;股东应占溢利3.58亿港元，同比增长56.77%;每股基本盈利28.84港仙。截至2024年10月31日，集团聘用约2700名全职员工，业务单位遍及全球22个国家的36座城市。欧洲及中东的地缘政治冲突，加上中美贸易紧张局势升级，致使全球贸易合作出现衰煺，环球贸易遂转为地缘政治结盟贸易。随着中美贸易萎缩，中东地区与南韩、泰国及越南等国家成为主要获益者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4169","EAST","00752","BLNE","BK1137"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"EAST","oldSymbol":"EAST","defaultRemindTime":1737988200000,"newSymbol":"BLNE","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1737954000000},{"market":"US","date":"2024-11-14","symbol":"EAST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"EAST","fiscalQuarterEnding":"2024/06","expectedEps":-0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.87},{"market":"US","date":"2024-05-13","symbol":"EAST","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-04-01","symbol":"EAST","fiscalQuarterEnding":"2023/12","expectedEps":-0.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAST","date":"2025-01-24","current":-0.65659,"percent":0.557178,"low":-21.93271,"twenty":-5.653777,"median":-0.722359,"eighty":-0.189462,"high":-0.088406,"avg":-3.082167,"sd":5.171569,"marketCap":4122073},"quantilePoints":[{"date":"2020-05-29","current":-0.879812,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":15372571},{"date":"2020-06-05","current":-0.923015,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":16127431},{"date":"2020-06-12","current":-0.810017,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":14153072},{"date":"2020-06-19","current":-0.814087,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":14224193},{"date":"2020-06-26","current":-0.819821,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":14324364},{"date":"2020-07-02","current":-0.716626,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12521297},{"date":"2020-07-10","current":-0.653563,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":11419423},{"date":"2020-07-17","current":-0.676495,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":11820104},{"date":"2020-07-24","current":-0.733825,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12821808},{"date":"2020-07-31","current":-0.693694,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12120615},{"date":"2020-08-07","current":-0.687961,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12020445},{"date":"2020-08-14","current":-0.770719,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12878769},{"date":"2020-08-21","current":-0.879101,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":14689846},{"date":"2020-08-28","current":-0.855016,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":14287385},{"date":"2020-09-04","current":-0.752655,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12576923},{"date":"2020-09-11","current":-0.698464,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":11671385},{"date":"2020-09-18","current":-0.704485,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":11772000},{"date":"2020-09-25","current":-0.668358,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":11168308},{"date":"2020-10-02","current":-0.698464,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":11671385},{"date":"2020-10-09","current":-0.716528,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":11973231},{"date":"2020-10-16","current":-0.767949,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12832486},{"date":"2020-10-23","current":-0.764698,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12778154},{"date":"2020-10-30","current":-0.812868,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":13583077},{"date":"2020-11-06","current":-0.836953,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":13985539},{"date":"2020-11-13","current":-1.223311,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":18268653},{"date":"2020-11-20","current":-1.046611,"twenty":-7.135977,"median":-4.023236,"eighty":-1.40582,"marketCap":15629848},{"date":"2020-11-27","current":-1.134961,"twenty":-7.115387,"median":-4.010575,"eighty":-1.401652,"marketCap":16949250},{"date":"2020-12-04","current":-1.005834,"twenty":-7.098746,"median":-3.982595,"eighty":-1.382831,"marketCap":15020892},{"date":"2020-12-11","current":-0.971853,"twenty":-7.078244,"median":-3.965946,"eighty":-1.382831,"marketCap":14513430},{"date":"2020-12-18","current":-0.917483,"twenty":-7.061312,"median":-3.9636,"eighty":-1.371532,"marketCap":13701490},{"date":"2020-12-24","current":-0.849522,"twenty":-7.038281,"median":-3.953974,"eighty":-1.347374,"marketCap":12686565},{"date":"2020-12-31","current":-0.86991,"twenty":-7.006802,"median":-3.949057,"eighty":-1.325135,"marketCap":12991042},{"date":"2021-01-08","current":-0.937872,"twenty":-6.985929,"median":-3.941159,"eighty":-1.311916,"marketCap":14005967},{"date":"2021-01-15","current":-0.937872,"twenty":-6.976645,"median":-3.937803,"eighty":-1.292964,"marketCap":14005967},{"date":"2021-01-22","current":-1.039814,"twenty":-6.961377,"median":-3.924356,"eighty":-1.28207,"marketCap":15528355},{"date":"2021-01-29","current":-0.910687,"twenty":-6.934984,"median":-3.916372,"eighty":-1.2552,"marketCap":13599997},{"date":"2021-02-05","current":-1.114572,"twenty":-6.910974,"median":-3.896241,"eighty":-1.152395,"marketCap":16644773},{"date":"2021-02-12","current":-1.400012,"twenty":-6.89567,"median":-3.886859,"eighty":-1.152395,"marketCap":20907459},{"date":"2021-02-19","current":-1.679538,"twenty":-6.855288,"median":-3.865338,"eighty":-1.152395,"marketCap":25081846},{"date":"2021-02-26","current":-1.398349,"twenty":-6.84594,"median":-3.852034,"eighty":-1.152395,"marketCap":20882623},{"date":"2021-03-05","current":-1.238754,"twenty":-6.825712,"median":-3.832543,"eighty":-1.151189,"marketCap":18499280},{"date":"2021-03-12","current":-1.436347,"twenty":-6.800373,"median":-3.820063,"eighty":-1.151189,"marketCap":21450086},{"date":"2021-03-19","current":-1.497145,"twenty":-6.783313,"median":-3.803113,"eighty":-1.151189,"marketCap":22358026},{"date":"2021-03-26","current":-1.390521,"twenty":-6.746254,"median":-3.783554,"eighty":-1.152395,"marketCap":20765726},{"date":"2021-04-01","current":-2.347091,"twenty":-6.739994,"median":-3.7535,"eighty":-1.152395,"marketCap":23142320},{"date":"2021-04-09","current":-2.217353,"twenty":-6.718094,"median":-3.728657,"eighty":-1.151189,"marketCap":21863097},{"date":"2021-04-16","current":-2.028642,"twenty":-6.69007,"median":-3.718075,"eighty":-1.151189,"marketCap":20002408},{"date":"2021-04-23","current":-2.325797,"twenty":-6.644206,"median":-3.69659,"eighty":-1.151189,"marketCap":22932363},{"date":"2021-04-30","current":-2.338507,"twenty":-6.601813,"median":-3.630978,"eighty":-1.151189,"marketCap":23057676},{"date":"2021-05-07","current":-2.185995,"twenty":-6.523267,"median":-3.60566,"eighty":-1.151189,"marketCap":21553915},{"date":"2021-05-14","current":-7.967514,"twenty":-6.508108,"median":-3.583302,"eighty":-1.151189,"marketCap":21066108},{"date":"2021-05-21","current":-9.971624,"twenty":-6.544178,"median":-3.611958,"eighty":-1.211078,"marketCap":26364975},{"date":"2021-05-28","current":-12.068461,"twenty":-6.633926,"median":-3.681909,"eighty":-1.276459,"marketCap":31909012},{"date":"2021-06-04","current":-14.39828,"twenty":-6.654098,"median":-3.701458,"eighty":-1.2802,"marketCap":38069053},{"date":"2021-06-11","current":-14.39828,"twenty":-6.691544,"median":-3.718075,"eighty":-1.30057,"marketCap":38069053},{"date":"2021-06-18","current":-13.197198,"twenty":-6.729169,"median":-3.737217,"eighty":-1.311916,"marketCap":34893391},{"date":"2021-06-25","current":-13.807744,"twenty":-6.74032,"median":-3.76075,"eighty":-1.311916,"marketCap":36507676},{"date":"2021-07-02","current":-13.478988,"twenty":-6.751728,"median":-3.792257,"eighty":-1.311916,"marketCap":35638445},{"date":"2021-07-09","current":-15.921175,"twenty":-6.787441,"median":-3.807405,"eighty":-1.311916,"marketCap":42095586},{"date":"2021-07-16","current":-16.625651,"twenty":-6.802389,"median":-3.823319,"eighty":-1.311916,"marketCap":43958222},{"date":"2021-07-23","current":-21.93271,"twenty":-6.831335,"median":-3.836183,"eighty":-1.311916,"marketCap":57990084},{"date":"2021-07-30","current":-18.222465,"twenty":-6.846368,"median":-3.855086,"eighty":-1.311916,"marketCap":48180198},{"date":"2021-08-06","current":-18.598186,"twenty":-6.856583,"median":-3.866067,"eighty":-1.311916,"marketCap":49173604},{"date":"2021-08-13","current":-19.503729,"twenty":-6.90365,"median":-3.890536,"eighty":-1.311916,"marketCap":43415301},{"date":"2021-08-20","current":-18.666146,"twenty":-6.919804,"median":-3.901839,"eighty":-1.311916,"marketCap":41550840},{"date":"2021-08-27","current":-18.008044,"twenty":-6.949144,"median":-3.916372,"eighty":-1.311916,"marketCap":40085906},{"date":"2021-09-03","current":-18.008044,"twenty":-6.96212,"median":-3.93492,"eighty":-1.311916,"marketCap":40085906},{"date":"2021-09-10","current":-18.367009,"twenty":-6.978303,"median":-3.939399,"eighty":-1.311916,"marketCap":40884961},{"date":"2021-09-17","current":-17.40977,"twenty":-6.995893,"median":-3.945888,"eighty":-1.311916,"marketCap":38754149},{"date":"2021-09-24","current":-18.187527,"twenty":-7.010222,"median":-3.953824,"eighty":-1.311916,"marketCap":40485434},{"date":"2021-10-01","current":-15.315812,"twenty":-7.054454,"median":-3.96206,"eighty":-1.311916,"marketCap":34092997},{"date":"2021-10-08","current":-15.674776,"twenty":-7.07153,"median":-3.965946,"eighty":-1.311916,"marketCap":34892051},{"date":"2021-10-15","current":-16.27305,"twenty":-7.09236,"median":-3.97484,"eighty":-1.311916,"marketCap":36223809},{"date":"2021-10-22","current":-16.213222,"twenty":-7.108516,"median":-4.003929,"eighty":-1.311916,"marketCap":36090633},{"date":"2021-10-29","current":-16.572187,"twenty":-7.131255,"median":-4.022063,"eighty":-1.311916,"marketCap":36889688},{"date":"2021-11-05","current":-15.674776,"twenty":-7.163989,"median":-4.042918,"eighty":-1.311916,"marketCap":34892051},{"date":"2021-11-12","current":-17.230288,"twenty":-7.200722,"median":-4.049772,"eighty":-1.322525,"marketCap":38354621},{"date":"2021-11-19","current":-13.375276,"twenty":-7.2317,"median":-4.057784,"eighty":-1.340591,"marketCap":31672654},{"date":"2021-11-26","current":-13.047451,"twenty":-7.248034,"median":-4.071318,"eighty":-1.347374,"marketCap":30896363},{"date":"2021-12-03","current":-11.211628,"twenty":-7.267995,"median":-4.090799,"eighty":-1.36511,"marketCap":26549136},{"date":"2021-12-10","current":-11.99841,"twenty":-7.299246,"median":-4.108836,"eighty":-1.382831,"marketCap":28412234},{"date":"2021-12-17","current":-11.473889,"twenty":-7.338902,"median":-4.12387,"eighty":-1.399014,"marketCap":27170169},{"date":"2021-12-23","current":-12.12954,"twenty":-7.369985,"median":-4.137984,"eighty":-1.416588,"marketCap":28722750},{"date":"2021-12-31","current":-11.736149,"twenty":-7.423939,"median":-4.169858,"eighty":-1.443947,"marketCap":27791201},{"date":"2022-01-07","current":-10.752673,"twenty":-7.467547,"median":-4.183639,"eighty":-1.451547,"marketCap":25462330},{"date":"2022-01-14","current":-10.490413,"twenty":-7.543752,"median":-4.228678,"eighty":-1.451547,"marketCap":24841297},{"date":"2022-01-21","current":-8.13007,"twenty":-7.586853,"median":-4.253791,"eighty":-1.451547,"marketCap":19252005},{"date":"2022-01-28","current":-6.556508,"twenty":-7.606773,"median":-4.272275,"eighty":-1.451547,"marketCap":15525811},{"date":"2022-02-04","current":-5.675562,"twenty":-7.620274,"median":-4.285936,"eighty":-1.451547,"marketCap":13439732},{"date":"2022-02-11","current":-6.944218,"twenty":-7.620274,"median":-4.301184,"eighty":-1.451547,"marketCap":16443908},{"date":"2022-02-18","current":-6.877446,"twenty":-7.620274,"median":-4.32162,"eighty":-1.451547,"marketCap":16285793},{"date":"2022-02-25","current":-7.010989,"twenty":-7.620274,"median":-4.338353,"eighty":-1.451547,"marketCap":16602022},{"date":"2022-03-04","current":-6.226426,"twenty":-7.620274,"median":-4.33951,"eighty":-1.451547,"marketCap":14744177},{"date":"2022-03-11","current":-7.010989,"twenty":-7.620274,"median":-4.379679,"eighty":-1.451547,"marketCap":16602022},{"date":"2022-03-18","current":-6.376661,"twenty":-7.620274,"median":-4.391202,"eighty":-1.451547,"marketCap":15099934},{"date":"2022-03-25","current":-6.54359,"twenty":-7.620274,"median":-4.420738,"eighty":-1.451547,"marketCap":15495221},{"date":"2022-04-01","current":-6.681555,"twenty":-7.620274,"median":-4.455497,"eighty":-1.451547,"marketCap":14672694},{"date":"2022-04-08","current":-9.197612,"twenty":-7.624715,"median":-4.609074,"eighty":-1.451547,"marketCap":20197957},{"date":"2022-04-14","current":-7.35809,"twenty":-7.636485,"median":-4.684656,"eighty":-1.451547,"marketCap":16158366},{"date":"2022-04-22","current":-6.510547,"twenty":-7.636485,"median":-4.76363,"eighty":-1.451547,"marketCap":14297161},{"date":"2022-04-29","current":-6.39745,"twenty":-7.636485,"median":-4.841183,"eighty":-1.451547,"marketCap":14048801},{"date":"2022-05-06","current":-6.29253,"twenty":-7.636485,"median":-4.880975,"eighty":-1.451547,"marketCap":13818395},{"date":"2022-05-13","current":-5.109785,"twenty":-7.636485,"median":-4.891208,"eighty":-1.451547,"marketCap":11221087},{"date":"2022-05-20","current":-1.328365,"twenty":-7.636485,"median":-4.877089,"eighty":-1.435876,"marketCap":10547218},{"date":"2022-05-27","current":-1.309113,"twenty":-7.636485,"median":-4.841183,"eighty":-1.405833,"marketCap":10394360},{"date":"2022-06-03","current":-1.38612,"twenty":-7.636485,"median":-4.777198,"eighty":-1.396783,"marketCap":11005793},{"date":"2022-06-10","current":-1.318739,"twenty":-7.636485,"median":-4.76363,"eighty":-1.367926,"marketCap":10470789},{"date":"2022-06-17","current":-1.237112,"twenty":-7.636485,"median":-4.748479,"eighty":-1.347771,"marketCap":9822670},{"date":"2022-06-24","current":-1.499784,"twenty":-7.642359,"median":-4.738905,"eighty":-1.347617,"marketCap":11908283},{"date":"2022-07-01","current":-1.398447,"twenty":-7.642359,"median":-4.55396,"eighty":-1.347617,"marketCap":11103669},{"date":"2022-07-08","current":-1.418714,"twenty":-7.642359,"median":-4.45467,"eighty":-1.342111,"marketCap":11264592},{"date":"2022-07-15","current":-1.278059,"twenty":-7.642359,"median":-4.408439,"eighty":-1.317144,"marketCap":10147788},{"date":"2022-07-22","current":-1.300758,"twenty":-7.642359,"median":-4.38932,"eighty":-1.309113,"marketCap":10328022},{"date":"2022-07-29","current":-1.367843,"twenty":-7.642359,"median":-4.36873,"eighty":-1.309113,"marketCap":10860676},{"date":"2022-08-05","current":-1.459249,"twenty":-7.642359,"median":-4.33951,"eighty":-1.309113,"marketCap":11586438},{"date":"2022-08-12","current":-1.261739,"twenty":-7.642359,"median":-4.33951,"eighty":-1.302096,"marketCap":10043440},{"date":"2022-08-19","current":-1.065356,"twenty":-7.642359,"median":-4.33951,"eighty":-1.28195,"marketCap":8480235},{"date":"2022-08-26","current":-0.950864,"twenty":-7.642359,"median":-4.33951,"eighty":-1.262326,"marketCap":7568880},{"date":"2022-09-02","current":-0.853837,"twenty":-7.642359,"median":-4.33951,"eighty":-1.245134,"marketCap":6796545},{"date":"2022-09-09","current":-0.766707,"twenty":-7.642359,"median":-4.335882,"eighty":-1.234247,"marketCap":6102988},{"date":"2022-09-16","current":-0.71179,"twenty":-7.642359,"median":-4.314278,"eighty":-1.176515,"marketCap":5665847},{"date":"2022-09-23","current":-0.516378,"twenty":-7.642359,"median":-4.314278,"eighty":-1.154806,"marketCap":4110365},{"date":"2022-09-30","current":-0.537529,"twenty":-7.642359,"median":-4.314278,"eighty":-1.141415,"marketCap":4278734},{"date":"2022-10-07","current":-0.616315,"twenty":-7.642359,"median":-4.305718,"eighty":-1.11865,"marketCap":4905870},{"date":"2022-10-14","current":-0.563144,"twenty":-7.642359,"median":-4.281136,"eighty":-1.103492,"marketCap":4482630},{"date":"2022-10-21","current":-0.565667,"twenty":-7.642359,"median":-4.237238,"eighty":-1.094184,"marketCap":4502711},{"date":"2022-10-28","current":-0.587595,"twenty":-7.642359,"median":-4.151969,"eighty":-1.072989,"marketCap":4677258},{"date":"2022-11-04","current":-0.571295,"twenty":-7.642359,"median":-4.117396,"eighty":-1.065027,"marketCap":4547506},{"date":"2022-11-11","current":-0.530155,"twenty":-7.642359,"median":-4.097028,"eighty":-1.051412,"marketCap":4220036},{"date":"2022-11-18","current":-0.501761,"twenty":-7.642359,"median":-4.049936,"eighty":-1.043033,"marketCap":4406970},{"date":"2022-11-25","current":-0.501761,"twenty":-7.642359,"median":-4.042918,"eighty":-1.023504,"marketCap":4406970},{"date":"2022-12-02","current":-0.505345,"twenty":-7.642359,"median":-4.023236,"eighty":-1.005373,"marketCap":4438448},{"date":"2022-12-09","current":-0.491368,"twenty":-7.642359,"median":-3.994403,"eighty":-0.992069,"marketCap":4315682},{"date":"2022-12-16","current":-0.491009,"twenty":-7.642359,"median":-3.96206,"eighty":-0.985445,"marketCap":4312535},{"date":"2022-12-23","current":-0.448001,"twenty":-7.642359,"median":-3.953874,"eighty":-0.971853,"marketCap":3934794},{"date":"2022-12-30","current":-0.41019,"twenty":-7.642359,"median":-3.945888,"eighty":-0.962551,"marketCap":3602698},{"date":"2023-01-06","current":-0.482049,"twenty":-7.642359,"median":-3.945888,"eighty":-0.958096,"marketCap":4233839},{"date":"2023-01-13","current":-0.492981,"twenty":-7.642359,"median":-3.945888,"eighty":-0.945667,"marketCap":4329848},{"date":"2023-01-20","current":-0.456961,"twenty":-7.642359,"median":-3.937803,"eighty":-0.937872,"marketCap":4013490},{"date":"2023-01-27","current":-0.45499,"twenty":-7.642359,"median":-3.913545,"eighty":-0.931577,"marketCap":3996177},{"date":"2023-02-03","current":-0.81357,"twenty":-7.642359,"median":-3.894835,"eighty":-0.923773,"marketCap":7145587},{"date":"2023-02-10","current":-0.577026,"twenty":-7.642359,"median":-3.846038,"eighty":-0.916126,"marketCap":5068015},{"date":"2023-02-17","current":-0.531688,"twenty":-7.642359,"median":-3.826354,"eighty":-0.903609,"marketCap":4669814},{"date":"2023-02-24","current":-0.475958,"twenty":-7.642359,"median":-3.811698,"eighty":-0.888228,"marketCap":4180341},{"date":"2023-03-03","current":-0.522907,"twenty":-7.642359,"median":-3.784172,"eighty":-0.879528,"marketCap":4592692},{"date":"2023-03-10","current":-0.489753,"twenty":-7.642359,"median":-3.751828,"eighty":-0.870512,"marketCap":4301501},{"date":"2023-03-17","current":-0.471656,"twenty":-7.642359,"median":-3.719485,"eighty":-0.86097,"marketCap":4142551},{"date":"2023-03-24","current":-0.412161,"twenty":-7.642359,"median":-3.631415,"eighty":-0.854066,"marketCap":3620011},{"date":"2023-03-31","current":-0.627202,"twenty":-7.636485,"median":-3.60566,"eighty":-0.842753,"marketCap":5508712},{"date":"2023-04-06","current":-0.233485,"twenty":-7.636485,"median":-3.574717,"eighty":-0.839247,"marketCap":3797863},{"date":"2023-04-14","current":-0.209875,"twenty":-7.642359,"median":-3.501167,"eighty":-0.825554,"marketCap":3413827},{"date":"2023-04-21","current":-0.203381,"twenty":-7.642359,"median":-3.436481,"eighty":-0.817748,"marketCap":3308196},{"date":"2023-04-28","current":-0.20013,"twenty":-7.642359,"median":-3.420309,"eighty":-0.811728,"marketCap":3255308},{"date":"2023-05-05","current":-0.182952,"twenty":-7.642359,"median":-3.274764,"eighty":-0.800825,"marketCap":2975903},{"date":"2023-05-12","current":-0.198299,"twenty":-7.642359,"median":-3.159245,"eighty":-0.789987,"marketCap":3225532},{"date":"2023-05-19","current":-0.18848,"twenty":-7.642359,"median":-3.024103,"eighty":-0.769611,"marketCap":2983257},{"date":"2023-05-26","current":-0.195537,"twenty":-7.642359,"median":-2.818335,"eighty":-0.755731,"marketCap":3094957},{"date":"2023-06-02","current":-0.187358,"twenty":-7.642359,"median":-2.787701,"eighty":-0.750436,"marketCap":2965508},{"date":"2023-06-09","current":-0.174727,"twenty":-7.642359,"median":-2.74175,"eighty":-0.738607,"marketCap":2765586},{"date":"2023-06-16","current":-0.193411,"twenty":-7.642359,"median":-2.680482,"eighty":-0.732928,"marketCap":3061304},{"date":"2023-06-23","current":-0.168412,"twenty":-7.630541,"median":-2.626872,"eighty":-0.722359,"marketCap":2665625},{"date":"2023-06-30","current":-0.16788,"twenty":-7.620274,"median":-2.527311,"eighty":-0.716528,"marketCap":2657212},{"date":"2023-07-07","current":-0.167886,"twenty":-7.595587,"median":-2.511994,"eighty":-0.710763,"marketCap":2657295},{"date":"2023-07-14","current":-0.155255,"twenty":-7.558367,"median":-2.458384,"eighty":-0.704485,"marketCap":2457373},{"date":"2023-07-21","current":-0.163675,"twenty":-7.538736,"median":-2.42775,"eighty":-0.699427,"marketCap":2590654},{"date":"2023-07-28","current":-0.162402,"twenty":-7.538736,"median":-2.412433,"eighty":-0.698464,"marketCap":2570496},{"date":"2023-08-04","current":-0.173149,"twenty":-7.538736,"median":-2.358824,"eighty":-0.698464,"marketCap":2740596},{"date":"2023-08-11","current":-0.158939,"twenty":-7.538736,"median":-2.32819,"eighty":-0.688511,"marketCap":2515684},{"date":"2023-08-18","current":-0.1464,"twenty":-7.433324,"median":-2.312873,"eighty":-0.677463,"marketCap":2295994},{"date":"2023-08-25","current":-0.137913,"twenty":-7.354863,"median":-2.297556,"eighty":-0.669787,"marketCap":2162893},{"date":"2023-09-01","current":-0.118818,"twenty":-7.286128,"median":-2.282239,"eighty":-0.665029,"marketCap":1863415},{"date":"2023-09-08","current":-0.117403,"twenty":-7.278004,"median":-2.259263,"eighty":-0.659282,"marketCap":1841232},{"date":"2023-09-15","current":-0.118818,"twenty":-7.247947,"median":-2.224123,"eighty":-0.644984,"marketCap":1863415},{"date":"2023-09-22","current":-0.11316,"twenty":-7.209249,"median":-2.205558,"eighty":-0.628098,"marketCap":1774681},{"date":"2023-09-29","current":-0.088406,"twenty":-7.175419,"median":-2.144385,"eighty":-0.616885,"marketCap":1386470},{"date":"2023-10-06","current":-0.146599,"twenty":-7.140234,"median":-2.028642,"eighty":-0.59979,"marketCap":2299106},{"date":"2023-10-13","current":-0.148183,"twenty":-7.116391,"median":-1.96967,"eighty":-0.589963,"marketCap":2323961},{"date":"2023-10-20","current":-0.113317,"twenty":-7.083336,"median":-1.876337,"eighty":-0.584723,"marketCap":1777146},{"date":"2023-10-27","current":-0.145295,"twenty":-7.059724,"median":-1.692689,"eighty":-0.581696,"marketCap":2278654},{"date":"2023-11-03","current":-0.137387,"twenty":-7.013686,"median":-1.644061,"eighty":-0.576751,"marketCap":2154645},{"date":"2023-11-10","current":-0.12948,"twenty":-7.003139,"median":-1.510536,"eighty":-0.56753,"marketCap":2030637},{"date":"2023-11-17","current":-0.099496,"twenty":-6.984089,"median":-1.451547,"eighty":-0.558323,"marketCap":1502981},{"date":"2023-11-24","current":-0.09823,"twenty":-6.962938,"median":-1.443947,"eighty":-0.541123,"marketCap":1483855},{"date":"2023-12-01","current":-0.132351,"twenty":-6.949307,"median":-1.420336,"eighty":-0.527749,"marketCap":1999299},{"date":"2023-12-08","current":-0.110637,"twenty":-6.927308,"median":-1.405948,"eighty":-0.521115,"marketCap":1671289},{"date":"2023-12-15","current":-0.111661,"twenty":-6.906252,"median":-1.398447,"eighty":-0.510721,"marketCap":1686753},{"date":"2023-12-22","current":-0.126147,"twenty":-6.877446,"median":-1.397231,"eighty":-0.504273,"marketCap":1905582},{"date":"2023-12-29","current":-0.133902,"twenty":-6.859313,"median":-1.384886,"eighty":-0.501761,"marketCap":2022729},{"date":"2024-01-05","current":-0.116841,"twenty":-6.813046,"median":-1.37818,"eighty":-0.501652,"marketCap":1765006},{"date":"2024-01-12","current":-0.131606,"twenty":-6.773151,"median":-1.363216,"eighty":-0.493698,"marketCap":1988033},{"date":"2024-01-19","current":-0.125288,"twenty":-6.729169,"median":-1.347698,"eighty":-0.491619,"marketCap":1892608},{"date":"2024-01-26","current":-0.11476,"twenty":-6.676599,"median":-1.345151,"eighty":-0.486673,"marketCap":1733565},{"date":"2024-02-02","current":-0.112654,"twenty":-6.597209,"median":-1.317378,"eighty":-0.483841,"marketCap":1701756},{"date":"2024-02-09","current":-0.118971,"twenty":-6.536368,"median":-1.310487,"eighty":-0.481297,"marketCap":1797182},{"date":"2024-02-16","current":-0.118971,"twenty":-6.455877,"median":-1.309113,"eighty":-0.476781,"marketCap":1797182},{"date":"2024-02-23","current":-0.111601,"twenty":-6.389134,"median":-1.29711,"eighty":-0.474272,"marketCap":1685852},{"date":"2024-03-01","current":-0.116339,"twenty":-6.341173,"median":-1.275266,"eighty":-0.4661,"marketCap":1757421},{"date":"2024-03-08","current":-0.110759,"twenty":-6.240478,"median":-1.256576,"eighty":-0.456961,"marketCap":1673129},{"date":"2024-03-15","current":-0.128447,"twenty":-6.160975,"median":-1.237933,"eighty":-0.454309,"marketCap":1940320},{"date":"2024-03-22","current":-0.111601,"twenty":-6.080492,"median":-1.199033,"eighty":-0.450151,"marketCap":1685852},{"date":"2024-03-28","current":-0.098967,"twenty":-6.036227,"median":-1.155196,"eighty":-0.447929,"marketCap":1495001},{"date":"2024-04-05","current":-0.200539,"twenty":-6.036227,"median":-1.148778,"eighty":-0.419257,"marketCap":1511064},{"date":"2024-04-12","current":-0.21056,"twenty":-5.985999,"median":-1.128165,"eighty":-0.405351,"marketCap":1586567},{"date":"2024-04-19","current":-0.216333,"twenty":-5.968614,"median":-1.114388,"eighty":-0.243915,"marketCap":1630070},{"date":"2024-04-26","current":-0.230936,"twenty":-5.902678,"median":-1.096987,"eighty":-0.232465,"marketCap":1740106},{"date":"2024-05-03","current":-0.22788,"twenty":-5.678983,"median":-1.083054,"eighty":-0.22725,"marketCap":1717075},{"date":"2024-05-10","current":-0.328292,"twenty":-5.236956,"median":-1.067148,"eighty":-0.226165,"marketCap":2473681},{"date":"2024-05-17","current":-0.247757,"twenty":-5.153143,"median":-1.058425,"eighty":-0.226165,"marketCap":1791286},{"date":"2024-05-24","current":-0.236015,"twenty":-5.153143,"median":-1.046611,"eighty":-0.226165,"marketCap":1706391},{"date":"2024-05-31","current":-0.281082,"twenty":-5.153143,"median":-1.039875,"eighty":-0.226165,"marketCap":2032223},{"date":"2024-06-07","current":-0.236203,"twenty":-5.153143,"median":-1.016028,"eighty":-0.226165,"marketCap":1707751},{"date":"2024-06-14","current":-0.224393,"twenty":-5.174821,"median":-0.999037,"eighty":-0.22474,"marketCap":1622363},{"date":"2024-06-21","current":-0.244471,"twenty":-5.1965,"median":-0.990085,"eighty":-0.224566,"marketCap":1767522},{"date":"2024-06-28","current":-0.243289,"twenty":-5.236956,"median":-0.985445,"eighty":-0.223808,"marketCap":1758983},{"date":"2024-07-05","current":-0.235731,"twenty":-5.236956,"median":-0.971853,"eighty":-0.223808,"marketCap":1704335},{"date":"2024-07-12","current":-0.280988,"twenty":-5.236956,"median":-0.963146,"eighty":-0.223808,"marketCap":2031540},{"date":"2024-07-15","current":-0.283444,"twenty":-5.236956,"median":-0.961658,"eighty":-0.223808,"marketCap":2049301},{"date":"2024-08-02","current":-0.213197,"twenty":-5.639253,"median":-0.95111,"eighty":-0.217352,"marketCap":1541416},{"date":"2024-08-09","current":-0.182892,"twenty":-5.639253,"median":-0.937872,"eighty":-0.213197,"marketCap":1322311},{"date":"2024-08-16","current":-0.176061,"twenty":-5.639253,"median":-0.931557,"eighty":-0.21056,"marketCap":1245633},{"date":"2024-08-23","current":-0.20788,"twenty":-5.639253,"median":-0.923647,"eighty":-0.208749,"marketCap":1470749},{"date":"2024-08-30","current":-0.197461,"twenty":-5.639253,"median":-0.915787,"eighty":-0.20777,"marketCap":1397035},{"date":"2024-09-06","current":-0.358929,"twenty":-5.639253,"median":-0.907289,"eighty":-0.207061,"marketCap":2539424},{"date":"2024-09-13","current":-0.210323,"twenty":-5.639253,"median":-0.88771,"eighty":-0.207061,"marketCap":1488032},{"date":"2024-09-20","current":-0.133751,"twenty":-5.639253,"median":-0.879457,"eighty":-0.203381,"marketCap":946288},{"date":"2024-09-27","current":-0.147455,"twenty":-5.639253,"median":-0.870412,"eighty":-0.200539,"marketCap":1043242},{"date":"2024-10-04","current":-0.144569,"twenty":-5.639253,"median":-0.860434,"eighty":-0.19938,"marketCap":1022823},{"date":"2024-10-11","current":-0.142994,"twenty":-5.639253,"median":-0.854028,"eighty":-0.197589,"marketCap":1011685},{"date":"2024-10-18","current":-0.152755,"twenty":-5.639253,"median":-0.842753,"eighty":-0.195537,"marketCap":1080740},{"date":"2024-10-25","current":-0.162043,"twenty":-5.639253,"median":-0.836953,"eighty":-0.191569,"marketCap":1146453},{"date":"2024-10-31","current":-0.380014,"twenty":-5.639253,"median":-0.825554,"eighty":-0.189463,"marketCap":2688596},{"date":"2024-11-08","current":-0.379674,"twenty":-5.646515,"median":-0.814638,"eighty":-0.189462,"marketCap":2686195},{"date":"2024-11-15","current":-0.372074,"twenty":-5.646515,"median":-0.810017,"eighty":-0.189462,"marketCap":2632423},{"date":"2024-11-22","current":-0.435824,"twenty":-5.646515,"median":-0.800825,"eighty":-0.189462,"marketCap":2736101},{"date":"2024-11-29","current":-0.568524,"twenty":-5.646515,"median":-0.794804,"eighty":-0.189462,"marketCap":3569192},{"date":"2024-12-06","current":-0.57727,"twenty":-5.646515,"median":-0.767949,"eighty":-0.189462,"marketCap":3624102},{"date":"2024-12-13","current":-0.66045,"twenty":-5.646515,"median":-0.752655,"eighty":-0.189462,"marketCap":4146303},{"date":"2024-12-20","current":-0.629837,"twenty":-5.646515,"median":-0.746634,"eighty":-0.189462,"marketCap":3954115},{"date":"2024-12-27","current":-0.701033,"twenty":-5.646515,"median":-0.737903,"eighty":-0.189462,"marketCap":4401088},{"date":"2025-01-03","current":-0.74634,"twenty":-5.646515,"median":-0.734708,"eighty":-0.189462,"marketCap":4685525},{"date":"2025-01-10","current":-0.743454,"twenty":-5.653777,"median":-0.734208,"eighty":-0.189462,"marketCap":4667405},{"date":"2025-01-17","current":-0.676937,"twenty":-5.653777,"median":-0.727619,"eighty":-0.189462,"marketCap":4249809},{"date":"2025-01-24","current":-0.65659,"twenty":-5.653777,"median":-0.722359,"eighty":-0.189462,"marketCap":4122073}],"updateTime":1748084172734}}}