美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

布林克國際

186.98

+1.981.07%

盤後：186.980.00000.00%19:55 EDT

成交量：89.29萬

成交額：1.67億

市值：80.19億

市盈率：18.21

高：189.49

開：184.36

低：182.01

收：185.00

52周最高：196.39

52周最低：100.30

股本：4,288.78萬

流通股本：4,227.41萬

量比：0.79

換手率：2.11%

股息：- -

股息率：- -

每股收益(TTM):10.27

每股收益(LYR):8.32

淨資產收益率：139.22%

總資產收益率：14.19%

市淨率：19.75

市盈率(LYR):22.47

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國研究綜述-IBM、MSCI、美國銀行集團

布林克國際宣佈贖回全部2030年7月15日到期的8.25%高級票據

市場快訊——美股行情-希捷、通用電氣醫療、布魯姆能源

熱門話題-布林克國際因第三季度利潤超預期而股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EAT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","market":"US","secType":"STK","nameCN":"布林克國際","latestPrice":186.98,"timestamp":1784923200000,"preClose":185,"halted":0,"volume":892923,"hourTrading":{"tag":"盘后","latestPrice":186.98,"preClose":186.98,"latestTime":"19:55 EDT","volume":93548,"amount":17491601.382,"timestamp":1784937301608,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010702702702702648,"floatShares":42274100,"shares":42887790,"eps":10.266991,"marketStatus":"休市中","change":1.98,"latestTime":"07-24 16:00:00 EDT","open":184.36,"high":189.49,"low":182.01,"amount":166760513.634,"amplitude":0.040432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.266991,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":185,"preHourTrading":{"tag":"盘前","latestPrice":184.14,"preClose":185,"latestTime":"09:14 EDT","volume":16,"amount":2947.75008,"timestamp":1784898881485,"change":-0.86,"changeRate":-0.004649,"amplitude":0.004108},"postHourTrading":{"tag":"盘后","latestPrice":186.98,"preClose":186.98,"latestTime":"19:55 EDT","volume":93548,"amount":17491601.382,"timestamp":1784937301608,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.790173290180963,"impliedVol":0.6043,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","floatShares":42274100,"roa":"14.19%","roe":"139.22%","lyrEps":8.32,"volumeRatio":0.790173290180963,"shares":42887790,"dividePrice":0,"high":189.49,"amplitude":0.040432,"preClose":185,"low":182.01,"week52Low":100.3,"pbRate":"19.75","psRate":"1.40","week52High":196.385,"institutionHeld":0.9135,"latestPrice":186.98,"eps":10.266991,"divideRate":0,"volume":892923,"delay":0,"ttmEps":10.266991,"open":184.36,"prevYearClose":143.52,"prevWeekClose":189.35,"prevMonthClose":168,"prevQuarterClose":168,"fiveDayClose":189.35,"twentyDayClose":173.41,"sixtyDayClose":129.14,"earningDate":1786464000000,"earningTime":"盘前","dividendPayoutRate":1.7847553710960438,"dividendGrowthYears":0,"dividendGrowthRate":-0.24999999999999992,"fiveYearAvgDividendRate":0.03559905964098805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAT\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"EAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":3.07,"defaultRemindTime":1786521600000,"name":null,"time":"盤前","dateTimestamp":1786507200000,"actualEps":null},{"market":"US","date":"2026-04-29","symbol":"EAT","fiscalQuarterEnding":"2026/03","expectedEps":2.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2026-01-28","symbol":"EAT","fiscalQuarterEnding":"2025/12","expectedEps":2.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":2.8},{"date":"2025-10-29","symbol":"EAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.75,"defaultRemindTime":1761724800000,"name":null,"time":"盤前","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"EAT","fiscalQuarterEnding":"2025/06","expectedEps":2.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":2.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-29","value":0.34,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-29","value":0.34,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-30","value":0.34,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-29","value":0.34,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-28","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4545,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1784260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAT","date":"2026-07-24","current":18.211762,"percent":0.534637,"low":6.337397,"twenty":12.241046,"median":15.925301,"eighty":22.129776,"high":370.52061,"avg":21.432904,"sd":37.921381,"marketCap":7934241150},"quantilePoints":[{"date":"2021-07-30","current":335.960119,"twenty":10.021495,"median":11.968107,"eighty":17.873098,"marketCap":2486104884},{"date":"2021-08-06","current":337.567584,"twenty":10.021495,"median":11.968107,"eighty":17.969763,"marketCap":2498000122},{"date":"2021-08-13","current":329.468435,"twenty":10.021495,"median":11.968107,"eighty":67.810522,"marketCap":2438066420},{"date":"2021-08-20","current":17.49034,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2301728684},{"date":"2021-08-27","current":19.149688,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2520098888},{"date":"2021-09-03","current":17.996513,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2368341109},{"date":"2021-09-10","current":17.919635,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2358223923},{"date":"2021-09-17","current":17.514276,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2304878764},{"date":"2021-09-24","current":18.041941,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2374319445},{"date":"2021-10-01","current":18.24462,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2400992025},{"date":"2021-10-08","current":17.005331,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2237901585},{"date":"2021-10-15","current":16.404899,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2158884768},{"date":"2021-10-22","current":15.397278,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2026281833},{"date":"2021-10-29","current":14.479377,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1905486009},{"date":"2021-11-05","current":15.122236,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2027891910},{"date":"2021-11-12","current":14.471963,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1940690287},{"date":"2021-11-19","current":13.056265,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1750845087},{"date":"2021-11-26","current":12.23665,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1640934708},{"date":"2021-12-03","current":11.921674,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1598696422},{"date":"2021-12-10","current":12.202781,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1636392957},{"date":"2021-12-17","current":12.019892,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1611867500},{"date":"2021-12-23","current":12.626136,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1693164847},{"date":"2021-12-31","current":12.392444,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1661826764},{"date":"2022-01-07","current":12.775157,"twenty":10.021995,"median":11.928262,"eighty":68.654377,"marketCap":1713148552},{"date":"2022-01-14","current":12.338255,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1654559962},{"date":"2022-01-21","current":11.108832,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1489694393},{"date":"2022-01-28","current":10.766761,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1443822706},{"date":"2022-02-04","current":11.249595,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1684064432},{"date":"2022-02-11","current":12.247639,"twenty":10.021995,"median":11.971386,"eighty":68.654377,"marketCap":1833471632},{"date":"2022-02-18","current":12.766027,"twenty":10.021995,"median":12.00722,"eighty":68.654377,"marketCap":1911074177},{"date":"2022-02-25","current":12.763047,"twenty":10.021995,"median":12.041906,"eighty":68.654377,"marketCap":1910628185},{"date":"2022-03-04","current":10.972526,"twenty":10.026971,"median":12.056492,"eighty":68.654377,"marketCap":1642587210},{"date":"2022-03-11","current":10.501807,"twenty":10.032304,"median":12.056492,"eighty":68.654377,"marketCap":1572120531},{"date":"2022-03-18","current":10.719291,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1604677920},{"date":"2022-03-25","current":10.749084,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1609137837},{"date":"2022-04-01","current":11.011257,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1648385101},{"date":"2022-04-08","current":10.123444,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1515479592},{"date":"2022-04-14","current":10.731208,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1606461887},{"date":"2022-04-22","current":11.50283,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1721973722},{"date":"2022-04-29","current":10.823565,"twenty":10.042613,"median":12.073709,"eighty":68.654377,"marketCap":1620287628},{"date":"2022-05-06","current":10.220958,"twenty":10.032304,"median":12.073709,"eighty":68.654377,"marketCap":1557673998},{"date":"2022-05-13","current":9.832602,"twenty":10.000175,"median":12.073709,"eighty":68.654377,"marketCap":1498488524},{"date":"2022-05-20","current":7.870684,"twenty":9.943375,"median":12.073709,"eighty":68.654377,"marketCap":1199492277},{"date":"2022-05-27","current":8.779725,"twenty":9.850057,"median":12.073709,"eighty":68.654377,"marketCap":1338030127},{"date":"2022-06-03","current":8.609999,"twenty":9.823687,"median":12.073709,"eighty":68.654377,"marketCap":1312163883},{"date":"2022-06-10","current":8.03178,"twenty":9.743683,"median":12.073709,"eighty":68.654377,"marketCap":1224043288},{"date":"2022-06-17","current":6.935753,"twenty":9.718594,"median":12.073709,"eighty":68.654377,"marketCap":1057008728},{"date":"2022-06-24","current":6.895479,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1050870975},{"date":"2022-07-01","current":6.495616,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":989931857},{"date":"2022-07-08","current":6.550273,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":998261664},{"date":"2022-07-15","current":6.610684,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1007468294},{"date":"2022-07-22","current":7.292465,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1111371682},{"date":"2022-07-29","current":7.982876,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1216590303},{"date":"2022-08-05","current":8.03178,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1224043288},{"date":"2022-08-12","current":9.458629,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1441495104},{"date":"2022-08-19","current":9.101917,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1387132150},{"date":"2022-08-26","current":9.845748,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1157860012},{"date":"2022-09-02","current":9.625544,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1131963977},{"date":"2022-09-09","current":11.066203,"twenty":9.791759,"median":12.087629,"eighty":68.80546,"marketCap":1301385495},{"date":"2022-09-16","current":10.577275,"twenty":9.849309,"median":12.087629,"eighty":68.80546,"marketCap":1243887518},{"date":"2022-09-23","current":9.528505,"twenty":9.924052,"median":12.087629,"eighty":68.80546,"marketCap":1120552165},{"date":"2022-09-30","current":9.32323,"twenty":9.939174,"median":12.087629,"eighty":68.80546,"marketCap":1096411793},{"date":"2022-10-07","current":9.520928,"twenty":9.955562,"median":12.087629,"eighty":68.80546,"marketCap":1119661131},{"date":"2022-10-14","current":9.827934,"twenty":9.963479,"median":12.087629,"eighty":68.80546,"marketCap":1155765030},{"date":"2022-10-21","current":11.055958,"twenty":10.018349,"median":12.087629,"eighty":68.80546,"marketCap":1300180622},{"date":"2022-10-28","current":12.662123,"twenty":10.039677,"median":12.090118,"eighty":68.80546,"marketCap":1489065650},{"date":"2022-11-04","current":17.98057,"twenty":10.064958,"median":12.108581,"eighty":68.80546,"marketCap":1334158328},{"date":"2022-11-11","current":19.754891,"twenty":10.085499,"median":12.168913,"eighty":68.80546,"marketCap":1465812896},{"date":"2022-11-18","current":20.099073,"twenty":10.117486,"median":12.23665,"eighty":68.80546,"marketCap":1491351240},{"date":"2022-11-25","current":20.656886,"twenty":10.161868,"median":12.292907,"eighty":68.80546,"marketCap":1532740970},{"date":"2022-12-02","current":19.07246,"twenty":10.186622,"median":12.320014,"eighty":68.80546,"marketCap":1415176523},{"date":"2022-12-09","current":20.91799,"twenty":10.216643,"median":12.368592,"eighty":68.80546,"marketCap":1552114887},{"date":"2022-12-16","current":21.024806,"twenty":10.254564,"median":12.409266,"eighty":68.80546,"marketCap":1560040580},{"date":"2022-12-23","current":19.547194,"twenty":10.306734,"median":12.443247,"eighty":68.80546,"marketCap":1450401826},{"date":"2022-12-30","current":18.935974,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1405049249},{"date":"2023-01-06","current":21.185029,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1571929119},{"date":"2023-01-13","current":22.288786,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1653827947},{"date":"2023-01-20","current":22.413404,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1663074589},{"date":"2023-01-27","current":23.178914,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1719875389},{"date":"2023-02-03","current":24.302605,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1810544067},{"date":"2023-02-10","current":23.776216,"twenty":10.325491,"median":12.52772,"eighty":68.80546,"marketCap":1771328097},{"date":"2023-02-17","current":23.303058,"twenty":10.325491,"median":12.618188,"eighty":68.80546,"marketCap":1736077787},{"date":"2023-02-24","current":22.729353,"twenty":10.325491,"median":12.662123,"eighty":68.80546,"marketCap":1693336785},{"date":"2023-03-03","current":22.883129,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1704793136},{"date":"2023-03-10","current":20.58831,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1533829131},{"date":"2023-03-17","current":21.150186,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1575688874},{"date":"2023-03-24","current":21.162015,"twenty":10.325491,"median":12.755563,"eighty":68.80546,"marketCap":1576570132},{"date":"2023-03-31","current":22.47503,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1674389744},{"date":"2023-04-06","current":22.315339,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1662492764},{"date":"2023-04-14","current":21.842181,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1627242453},{"date":"2023-04-21","current":22.587405,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1682761692},{"date":"2023-04-28","current":23.013248,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1714486972},{"date":"2023-05-05","current":19.395628,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1718452632},{"date":"2023-05-12","current":18.153696,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1608417425},{"date":"2023-05-19","current":20.288542,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1797564833},{"date":"2023-05-26","current":19.403606,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1719159467},{"date":"2023-06-02","current":19.058631,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1688594664},{"date":"2023-06-09","current":17.833719,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1580067462},{"date":"2023-06-16","current":18.23369,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1615504915},{"date":"2023-06-23","current":17.638733,"twenty":10.314408,"median":12.700647,"eighty":69.258709,"marketCap":1562791703},{"date":"2023-06-30","current":18.243689,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1616390852},{"date":"2023-07-07","current":17.833719,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1580067462},{"date":"2023-07-14","current":19.048631,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1687708727},{"date":"2023-07-21","current":19.698585,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1745294589},{"date":"2023-07-28","current":19.323611,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1712071977},{"date":"2023-08-04","current":19.513598,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1728904767},{"date":"2023-08-11","current":19.298613,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1709857136},{"date":"2023-08-18","current":14.359767,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1473312133},{"date":"2023-08-25","current":14.689122,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1507103870},{"date":"2023-09-01","current":14.236747,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1460690248},{"date":"2023-09-08","current":13.614732,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1396871517},{"date":"2023-09-15","current":14.075806,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1444177709},{"date":"2023-09-22","current":13.797422,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1415615480},{"date":"2023-09-29","current":13.505988,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1385714397},{"date":"2023-10-06","current":13.284151,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1362953870},{"date":"2023-10-13","current":12.944494,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1328105058},{"date":"2023-10-20","current":14.232053,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1460208655},{"date":"2023-10-27","current":14.081336,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":1444745023},{"date":"2023-11-03","current":10.684521,"twenty":10.314195,"median":12.667712,"eighty":69.498231,"marketCap":1495833005},{"date":"2023-11-10","current":10.656105,"twenty":10.314195,"median":12.612589,"eighty":69.498231,"marketCap":1491854726},{"date":"2023-11-17","current":11.46439,"twenty":10.314195,"median":12.501132,"eighty":69.498231,"marketCap":1605014669},{"date":"2023-11-24","current":11.224431,"twenty":10.314195,"median":12.443247,"eighty":69.498231,"marketCap":1571420311},{"date":"2023-12-01","current":11.36967,"twenty":10.314195,"median":12.40256,"eighty":69.498231,"marketCap":1591753739},{"date":"2023-12-08","current":12.515793,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1752211002},{"date":"2023-12-15","current":13.371439,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1872001412},{"date":"2023-12-22","current":13.491419,"twenty":10.314238,"median":12.36535,"eighty":69.450327,"marketCap":1888798591},{"date":"2023-12-29","current":13.848201,"twenty":10.314195,"median":12.411497,"eighty":69.498231,"marketCap":1938748097},{"date":"2024-01-05","current":12.897834,"twenty":10.313329,"median":12.438166,"eighty":69.693534,"marketCap":1805696757},{"date":"2024-01-12","current":12.436859,"twenty":10.313329,"median":12.434973,"eighty":69.693534,"marketCap":1741160227},{"date":"2024-01-19","current":12.414757,"twenty":10.312464,"median":12.411497,"eighty":69.888836,"marketCap":1738066009},{"date":"2024-01-26","current":12.588412,"twenty":10.313329,"median":12.40256,"eighty":69.693534,"marketCap":1762377716},{"date":"2024-02-02","current":13.202169,"twenty":10.313329,"median":12.411549,"eighty":69.693534,"marketCap":2035774517},{"date":"2024-02-09","current":12.918221,"twenty":10.313329,"median":12.440016,"eighty":69.693534,"marketCap":1991989664},{"date":"2024-02-16","current":12.806362,"twenty":10.313329,"median":12.504365,"eighty":69.693534,"marketCap":1974741086},{"date":"2024-02-23","current":13.081706,"twenty":10.313329,"median":12.558649,"eighty":69.693534,"marketCap":2017199125},{"date":"2024-03-01","current":13.291083,"twenty":10.314195,"median":12.588412,"eighty":69.498231,"marketCap":2049484926},{"date":"2024-03-08","current":13.956497,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":2152091853},{"date":"2024-03-15","current":13.629526,"twenty":10.314195,"median":12.69726,"eighty":69.498231,"marketCap":2101672932},{"date":"2024-03-22","current":13.078838,"twenty":10.314195,"median":12.758223,"eighty":69.498231,"marketCap":2016756854},{"date":"2024-03-28","current":14.062619,"twenty":10.314195,"median":12.777681,"eighty":69.498231,"marketCap":2168455889},{"date":"2024-04-05","current":13.511931,"twenty":10.313329,"median":12.860848,"eighty":69.693534,"marketCap":2083539811},{"date":"2024-04-12","current":13.379996,"twenty":10.313329,"median":12.893098,"eighty":69.693534,"marketCap":2063195334},{"date":"2024-04-19","current":12.992793,"twenty":10.313329,"median":12.918095,"eighty":69.693534,"marketCap":2003488717},{"date":"2024-04-26","current":13.844639,"twenty":10.314195,"median":12.967296,"eighty":69.498231,"marketCap":2134843275},{"date":"2024-05-03","current":15.884459,"twenty":10.314195,"median":12.975584,"eighty":69.498231,"marketCap":2417614639},{"date":"2024-05-10","current":17.10634,"twenty":10.314195,"median":12.992793,"eighty":69.498231,"marketCap":2603584996},{"date":"2024-05-17","current":18.342838,"twenty":10.314195,"median":13.04623,"eighty":69.498231,"marketCap":2791779879},{"date":"2024-05-24","current":18.80762,"twenty":10.314408,"median":13.081706,"eighty":69.498231,"marketCap":2862519799},{"date":"2024-05-31","current":20.412436,"twenty":10.362535,"median":13.140936,"eighty":69.498231,"marketCap":3106772732},{"date":"2024-06-07","current":21.166611,"twenty":10.375702,"median":13.233719,"eighty":69.498231,"marketCap":3221558263},{"date":"2024-06-14","current":19.862881,"twenty":10.391503,"median":13.281321,"eighty":69.693534,"marketCap":3023130562},{"date":"2024-06-21","current":20.885988,"twenty":10.418157,"median":13.291083,"eighty":69.888836,"marketCap":3178847368},{"date":"2024-06-28","current":21.760013,"twenty":10.437517,"median":13.347369,"eighty":70.474744,"marketCap":3311874011},{"date":"2024-07-05","current":20.637519,"twenty":10.452072,"median":13.410111,"eighty":70.474744,"marketCap":3141030429},{"date":"2024-07-12","current":19.061935,"twenty":10.47115,"median":13.507525,"eighty":70.474744,"marketCap":2901226548},{"date":"2024-07-15","current":18.638077,"twenty":10.491573,"median":13.510497,"eighty":70.474744,"marketCap":2836715300},{"date":"2024-08-02","current":18.617615,"twenty":10.509504,"median":13.614732,"eighty":72.455078,"marketCap":2833600964},{"date":"2024-08-09","current":19.243171,"twenty":10.552854,"median":13.649603,"eighty":72.455078,"marketCap":2928810668},{"date":"2024-08-16","current":19.211423,"twenty":10.59279,"median":13.747121,"eighty":72.455078,"marketCap":2983534002},{"date":"2024-08-23","current":19.853374,"twenty":10.61788,"median":13.797422,"eighty":72.455078,"marketCap":3083228966},{"date":"2024-08-30","current":20.322351,"twenty":10.649823,"median":13.848201,"eighty":72.455078,"marketCap":3156061147},{"date":"2024-09-06","current":20.773959,"twenty":10.662129,"median":13.990915,"eighty":72.455078,"marketCap":3226195839},{"date":"2024-09-13","current":20.058913,"twenty":10.687903,"median":14.01474,"eighty":72.455078,"marketCap":3115149243},{"date":"2024-09-20","current":22.493543,"twenty":10.687903,"median":14.080156,"eighty":72.455078,"marketCap":3493247167},{"date":"2024-09-27","current":22.233,"twenty":10.687903,"median":14.20191,"eighty":72.455078,"marketCap":3452784844},{"date":"2024-10-04","current":23.00067,"twenty":10.687903,"median":14.246182,"eighty":72.455078,"marketCap":3572004054},{"date":"2024-10-11","current":23.778791,"twenty":10.696923,"median":14.382771,"eighty":72.455078,"marketCap":3692846190},{"date":"2024-10-18","current":25.73562,"twenty":10.719291,"median":14.479377,"eighty":72.455078,"marketCap":3996741787},{"date":"2024-10-25","current":27.032488,"twenty":10.723667,"median":14.658816,"eighty":72.455078,"marketCap":4198145348},{"date":"2024-10-31","current":24.821159,"twenty":10.723667,"median":14.731066,"eighty":72.455078,"marketCap":4631628278},{"date":"2024-11-08","current":26.356857,"twenty":10.721479,"median":14.977051,"eighty":72.473548,"marketCap":4918189452},{"date":"2024-11-15","current":27.735413,"twenty":10.721479,"median":15.383475,"eighty":72.473548,"marketCap":5175428087},{"date":"2024-11-22","current":29.454442,"twenty":10.721479,"median":16.067156,"eighty":72.473548,"marketCap":5496198890},{"date":"2024-11-29","current":31.492515,"twenty":10.721479,"median":16.667369,"eighty":72.473548,"marketCap":5876503332},{"date":"2024-12-06","current":31.135376,"twenty":10.721479,"median":16.905357,"eighty":72.473548,"marketCap":5809861198},{"date":"2024-12-13","current":30.344909,"twenty":10.730427,"median":17.065058,"eighty":72.473548,"marketCap":5662359943},{"date":"2024-12-20","current":31.268708,"twenty":10.730427,"median":17.180811,"eighty":72.473548,"marketCap":5834740928},{"date":"2024-12-27","current":32.644884,"twenty":10.730427,"median":17.31021,"eighty":72.473548,"marketCap":6091535282},{"date":"2025-01-03","current":32.778215,"twenty":10.730427,"median":17.390211,"eighty":72.473548,"marketCap":6116415012},{"date":"2025-01-10","current":33.218687,"twenty":10.730232,"median":17.514276,"eighty":72.492017,"marketCap":6198606977},{"date":"2025-01-17","current":34.175819,"twenty":10.730232,"median":17.685505,"eighty":72.492017,"marketCap":6377207895},{"date":"2025-01-24","current":36.790077,"twenty":10.730232,"median":17.833719,"eighty":72.492017,"marketCap":6865028312},{"date":"2025-01-31","current":30.814644,"twenty":10.730232,"median":17.93881,"eighty":72.492017,"marketCap":8104251402},{"date":"2025-02-07","current":30.777498,"twenty":10.730232,"median":18.038447,"eighty":72.492017,"marketCap":8094481893},{"date":"2025-02-14","current":27.051036,"twenty":10.730232,"median":18.098699,"eighty":72.492017,"marketCap":7114422559},{"date":"2025-02-21","current":25.923136,"twenty":10.730232,"median":18.193693,"eighty":72.492017,"marketCap":6817784755},{"date":"2025-02-28","current":26.257454,"twenty":10.751506,"median":18.23369,"eighty":72.492017,"marketCap":6905710332},{"date":"2025-03-07","current":23.549142,"twenty":10.783643,"median":18.264153,"eighty":72.617608,"marketCap":6193424345},{"date":"2025-03-14","current":22.679578,"twenty":10.954848,"median":18.33741,"eighty":72.617608,"marketCap":5964729032},{"date":"2025-03-21","current":24.553784,"twenty":11.056864,"median":18.496693,"eighty":72.617608,"marketCap":6457645144},{"date":"2025-03-28","current":26.068345,"twenty":11.089466,"median":18.616325,"eighty":72.617608,"marketCap":6855974652},{"date":"2025-04-04","current":23.41913,"twenty":11.133966,"median":18.686158,"eighty":72.617608,"marketCap":6159231065},{"date":"2025-04-11","current":24.106338,"twenty":11.163198,"median":18.773651,"eighty":72.492017,"marketCap":6339966973},{"date":"2025-04-17","current":25.382824,"twenty":11.202329,"median":18.80762,"eighty":72.492017,"marketCap":6675682812},{"date":"2025-04-25","current":26.558002,"twenty":11.246286,"median":18.92114,"eighty":72.617608,"marketCap":6984754537},{"date":"2025-05-02","current":17.33915,"twenty":11.369489,"median":18.957305,"eighty":72.617608,"marketCap":5780872447},{"date":"2025-05-09","current":18.217773,"twenty":11.43513,"median":18.957305,"eighty":72.617608,"marketCap":6073805545},{"date":"2025-05-16","current":19.817695,"twenty":11.499562,"median":19.046132,"eighty":72.617608,"marketCap":6607219381},{"date":"2025-05-23","current":19.865692,"twenty":11.580663,"median":19.067197,"eighty":72.617608,"marketCap":6623221797},{"date":"2025-05-30","current":22.461565,"twenty":11.641356,"median":19.139156,"eighty":72.617608,"marketCap":7488685745},{"date":"2025-06-06","current":22.576226,"twenty":11.753683,"median":19.240894,"eighty":72.617608,"marketCap":7526913737},{"date":"2025-06-13","current":23.50418,"twenty":11.846486,"median":19.303613,"eighty":72.617608,"marketCap":7836293762},{"date":"2025-06-20","current":23.773501,"twenty":11.936071,"median":19.353609,"eighty":72.743199,"marketCap":7926085091},{"date":"2025-06-27","current":24.236145,"twenty":12.055474,"median":19.403606,"eighty":72.743199,"marketCap":8080330592},{"date":"2025-07-03","current":24.368138,"twenty":12.099339,"median":19.448602,"eighty":72.743199,"marketCap":8124337233},{"date":"2025-07-11","current":22.22691,"twenty":12.189234,"median":19.479947,"eighty":72.743199,"marketCap":7410451716},{"date":"2025-07-18","current":22.016253,"twenty":12.249427,"median":19.547194,"eighty":72.743199,"marketCap":7340218894},{"date":"2025-07-25","current":20.308337,"twenty":12.317353,"median":19.636207,"eighty":72.743199,"marketCap":6770799624},{"date":"2025-08-01","current":21.012303,"twenty":12.40256,"median":19.696261,"eighty":72.743199,"marketCap":7005501712},{"date":"2025-08-08","current":21.262957,"twenty":12.426312,"median":19.754891,"eighty":72.743199,"marketCap":7089069880},{"date":"2025-08-15","current":18.342047,"twenty":12.440647,"median":19.733582,"eighty":72.743199,"marketCap":7026838266},{"date":"2025-08-22","current":17.676123,"twenty":12.440647,"median":19.671812,"eighty":72.743199,"marketCap":6771722531},{"date":"2025-08-29","current":18.065234,"twenty":12.440647,"median":19.630273,"eighty":36.432462,"marketCap":6920791203},{"date":"2025-09-05","current":18.570499,"twenty":12.439385,"median":19.530396,"eighty":34.190105,"marketCap":7114357986},{"date":"2025-09-12","current":18.462476,"twenty":12.440647,"median":19.479947,"eighty":33.383923,"marketCap":7072974743},{"date":"2025-09-19","current":16.13013,"twenty":12.440647,"median":19.448602,"eighty":32.663931,"marketCap":6179452674},{"date":"2025-09-26","current":15.451798,"twenty":12.440647,"median":19.395628,"eighty":31.884109,"marketCap":5919583706},{"date":"2025-10-03","current":14.83735,"twenty":12.440647,"median":19.328611,"eighty":31.503944,"marketCap":5684188699},{"date":"2025-10-10","current":14.454046,"twenty":12.440647,"median":19.283614,"eighty":31.218709,"marketCap":5537344932},{"date":"2025-10-17","current":14.877672,"twenty":12.440647,"median":19.211423,"eighty":30.900617,"marketCap":5699636260},{"date":"2025-10-24","current":14.656154,"twenty":12.440647,"median":19.093966,"eighty":30.699862,"marketCap":5614772639},{"date":"2025-10-31","current":10.814164,"twenty":12.426312,"median":19.058631,"eighty":30.265385,"marketCap":4802570029},{"date":"2025-11-07","current":10.233886,"twenty":12.40256,"median":19.023633,"eighty":29.241587,"marketCap":4544868982},{"date":"2025-11-14","current":11.721597,"twenty":12.317353,"median":18.877468,"eighty":28.283026,"marketCap":5205561149},{"date":"2025-11-21","current":12.719073,"twenty":12.276548,"median":18.804462,"eighty":27.960145,"marketCap":5648540362},{"date":"2025-11-28","current":15.386347,"twenty":12.276548,"median":18.773651,"eighty":27.682188,"marketCap":6833076554},{"date":"2025-12-05","current":14.230795,"twenty":12.276548,"median":18.678658,"eighty":27.206818,"marketCap":6319896021},{"date":"2025-12-12","current":14.259809,"twenty":12.276548,"median":18.615034,"eighty":27.01624,"marketCap":6332781073},{"date":"2025-12-19","current":15.067194,"twenty":12.276548,"median":18.516425,"eighty":26.705912,"marketCap":6691340979},{"date":"2025-12-26","current":15.103211,"twenty":12.276548,"median":18.475253,"eighty":26.517479,"marketCap":6707336216},{"date":"2026-01-02","current":14.358856,"twenty":12.276548,"median":18.370716,"eighty":26.231113,"marketCap":6376767976},{"date":"2026-01-09","current":16.007643,"twenty":12.276548,"median":18.30776,"eighty":26.025795,"marketCap":7108994400},{"date":"2026-01-16","current":16.678964,"twenty":12.276548,"median":18.260826,"eighty":25.772322,"marketCap":7407127852},{"date":"2026-01-23","current":16.25176,"twenty":12.276548,"median":18.238689,"eighty":25.488185,"marketCap":7217406564},{"date":"2026-01-30","current":15.406132,"twenty":12.276548,"median":18.209978,"eighty":25.207899,"marketCap":6995924689},{"date":"2026-02-06","current":15.406132,"twenty":12.276548,"median":18.190679,"eighty":24.748872,"marketCap":6995924689},{"date":"2026-02-13","current":15.588351,"twenty":12.276548,"median":18.117503,"eighty":24.454839,"marketCap":7078670313},{"date":"2026-02-20","current":14.444208,"twenty":12.276548,"median":18.087303,"eighty":24.333126,"marketCap":6559114900},{"date":"2026-02-27","current":14.542031,"twenty":12.276548,"median":18.041941,"eighty":24.211954,"marketCap":6603536234},{"date":"2026-03-06","current":13.463103,"twenty":12.276548,"median":17.98057,"eighty":24.103443,"marketCap":6113595044},{"date":"2026-03-13","current":13.300065,"twenty":12.276548,"median":17.905788,"eighty":24.054197,"marketCap":6039559487},{"date":"2026-03-20","current":13.883166,"twenty":12.276548,"median":17.848717,"eighty":23.9247,"marketCap":6304345481},{"date":"2026-03-27","current":13.193611,"twenty":12.276548,"median":17.790339,"eighty":23.851672,"marketCap":5991218622},{"date":"2026-04-02","current":13.74794,"twenty":12.276548,"median":17.685505,"eighty":23.794274,"marketCap":6242939518},{"date":"2026-04-10","current":14.852762,"twenty":12.276548,"median":17.591155,"eighty":23.643603,"marketCap":6744639297},{"date":"2026-04-17","current":14.490242,"twenty":12.276548,"median":17.482099,"eighty":23.543063,"marketCap":6580019057},{"date":"2026-04-24","current":13.795892,"twenty":12.276548,"median":17.343116,"eighty":23.417421,"marketCap":6264714682},{"date":"2026-05-01","current":14.105071,"twenty":12.276548,"median":17.233762,"eighty":23.200182,"marketCap":6529237149},{"date":"2026-05-08","current":13.554728,"twenty":12.276548,"median":17.143851,"eighty":23.123122,"marketCap":6274483677},{"date":"2026-05-15","current":12.669919,"twenty":12.263977,"median":17.005331,"eighty":23.01443,"marketCap":5864905282},{"date":"2026-05-22","current":12.653241,"twenty":12.243243,"median":16.860811,"eighty":22.884095,"marketCap":5857185480},{"date":"2026-05-29","current":12.972885,"twenty":12.241046,"median":16.716237,"eighty":22.787777,"marketCap":6005148355},{"date":"2026-06-05","current":12.646756,"twenty":12.243243,"median":16.598142,"eighty":22.686974,"marketCap":5854183335},{"date":"2026-06-12","current":14.706371,"twenty":12.243243,"median":16.25176,"eighty":22.589771,"marketCap":6807578906},{"date":"2026-06-18","current":14.712856,"twenty":12.243243,"median":16.108061,"eighty":22.545204,"marketCap":6810581052},{"date":"2026-06-26","current":16.066476,"twenty":12.241046,"median":16.008144,"eighty":22.482127,"marketCap":7437171663},{"date":"2026-07-02","current":15.942325,"twenty":12.241046,"median":15.925301,"eighty":22.459854,"marketCap":7379702025},{"date":"2026-07-10","current":16.73541,"twenty":12.241046,"median":15.925301,"eighty":22.376612,"marketCap":7746821507},{"date":"2026-07-17","current":17.183838,"twenty":12.241046,"median":15.925301,"eighty":22.230564,"marketCap":7954398411},{"date":"2026-07-24","current":17.140292,"twenty":12.241046,"median":15.925301,"eighty":22.129776,"marketCap":7934241150}],"updateTime":1785104115569},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652408891","title":"美國研究綜述-IBM、MSCI、美國銀行集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2652408891","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652408891?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 15:08","pubTimestamp":1784272096,"startTime":"0","endTime":"0","summary":"美国研究综述-IBM、MSCI、美国银行集团路透7月17日-周五，华尔街证券分析师下调了包括IBM、MSCI和美国银行集团在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL4S43J0I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT","ANIP","MCO","EMR","IDRV","ABT","JAZZ","CDNA","NCLH","UAL","BJRI","WABC","XTN","WMG","RBLX","KWR","FHLC","SKYY","ISRG","TWLO","ELV","NFLX","FDIQ","LIN","SPGI","ETON","F","MSCI","WSE","09888","DSGR","APD","NFLW","UNH","SNOW","NERD","USB","NFLP","BIDU","MNSH","BROS","CFG","STT","ELF","ALB","VHT","ATAI","IBM","CF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194802905","title":"布林克國際宣佈贖回全部2030年7月15日到期的8.25%高級票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1194802905","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194802905?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 04:13","pubTimestamp":1781727192,"startTime":"0","endTime":"0","summary":"布林克国际已正式发布通知，将赎回所有于2030年7月15日到期、票面利率为8.25%的高级票据。此信息已通过美国证券交易委员会的文件予以披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU1559883803.SGD","EAT","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631424785","title":"市場快訊——美股行情-希捷、通用電氣醫療、布魯姆能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2631424785","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631424785?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 01:47","pubTimestamp":1777484878,"startTime":"0","endTime":"0","summary":".N美东时间13:30，道琼斯工业平均指数.DJI下跌0.64%，报48,826.16点。标普500指数.SPX下跌0.22%，报7,122.89点；纳斯达克综合指数.IXIC下跌0.28%，报24,594.47点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL4S41C2E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000819398.USD","LU1935043023.USD","LU1894683264.USD","HOOX","LU2272731782.SGD","LU1883839398.USD","LU0072461881.USD","LU0154236417.USD","SBUX","LU0965509283.SGD","LU2746668461.USD","LU0061474705.USD","LU1046421795.USD","SGXZ99366536.SGD","BK4230","IE000MB6IJN5.SGD","LU0175139822.USD","LU0053666078.USD","LU2462611646.USD","LU0320765059.SGD","IE00BLSP4452.SGD","LU0238689110.USD","V","IE00B19Z3B42.SGD","LU2089284900.SGD","LU2430703251.USD","LU2100268510.USD","LU0077335932.USD","LU0323240290.USD","LU0728928796.USD","AZYY","LU1074936037.SGD","HK0000532082.HKD","LU1861217088.USD","LU1868836591.USD","LU2249611893.SGD","LU2361044949.HKD","IE00B5TLWC47.USD","GB00B4QBRK32.GBP","LU0345774631.USD","BK4079","LU2265009873.SGD","LU0957808578.USD","LU0823411888.USD","LU0158827781.USD","BK4608","HK0000914686.HKD","LU2452424414.USD","LU1989773731.SGD","LU2237443895.HKD","LU0385154629.USD","LU0197229882.USD","BK4182","LU2756315664.SGD","LU0345780950.USD","LU0417517546.SGD","BK4554","MSFT","LU0187121727.USD","LU1032955483.USD","IE00B775SV38.USD","IE00BHPRN162.USD","LU0107464264.USD","LU1564329628.SGD","IE0009G5SDU7.USD","LU1861127337.USD","IE00BKDWB100.SGD","BK4213","LU0950375773.USD","SG9999014914.USD","BK4082","LU1935042991.SGD","LU2089283258.USD","LU0029864427.USD","IE0034235188.USD","LU0174119429.USD","IE000SO60NU8.SGD","LU0130102774.USD","LU0158827948.USD","XOMO","LU0266013472.USD","LU1670711040.USD","LU2362540622.SGD","CAR","LU2129689605.HKD","LU0109391861.USD","IE00BGHQF524.EUR","HK0000304805.HKD","SG9999001077.SGD","LU2746668974.SGD","LU0308772762.SGD","LU2324357040.USD","EAT","LU1989764664.SGD","LU2462157665.USD","LU1585245621.USD","LU0786609619.USD","LU2552382058.USD","LU0354030511.USD","BK4524","LU0011850046.USD","LU1223082196.USD","SG9999015945.SGD","LU2125154935.USD","BK4220","LU0256331488.USD","LU0708995401.HKD","BK4612","LU1974910355.USD","LU1674673691.USD","TMUS","LU0061475181.USD","IE00B19Z8X17.USD","LU0138981039.USD","LU2764263039.SGD","SG9999015341.SGD","LU0124384867.USD","IE00BDRTCR15.USD","LU1778281490.HKD","LU0784384876.USD","LU0330918003.SGD","IE00B3SWFQ91.USD","LU0889565916.HKD","LU1983299162.USD","IE00BLDYK493.USD","LU0162691827.USD","LU1023059063.AUD","LU1066051225.USD","LU0316494557.USD","LU0225283273.USD","LU2360108059.USD","LU2286300806.USD","BK4123","LU2413666426.HKD","ICLR","MSFU","NWMX","BK4527","IE00BZ1G4Q59.USD","LU2112291526.USD","LU0345768740.USD","BK4570","LU2125909247.SGD","LU2413666699.HKD","LU1035773651.USD","SG9999014880.SGD","LU0471298777.SGD","IE00BDGV0183.EUR","BK4516","LU1301847155.USD","AMZU","LU1400636574.HKD","AMZY","LU0868494708.USD","LU0345780521.USD","LU0471298694.HKD","LU2133065610.SGD","SG9999014906.USD","IE00BJJMRX11.SGD","NTLA","IE00BJLML261.HKD","LU0861579265.USD","LU2361044865.SGD","ROBN","LU1066051498.USD","BK4549","HOOG","IE00BYQQ9H92.USD","LU2098885051.SGD","LU1582986433.USD","BK4588","LU2023250843.SGD","LU0545039389.USD","LU2264538146.SGD","LU1236620750.USD","IE0004445015.USD","LU0256863811.USD","LU2506951958.HKD","MSFO","BK4587","LU2471134796.USD","LU1868837136.USD","HOYY","LU2213496289.HKD","BK4541","LU0353189680.USD","LU1221951129.SGD","LU1400636491.USD","LU2720916845.USD","LU0289960550.SGD","NXPI","LU2168563687.JPY","LU1506573853.SGD","IE00BFTCPJ56.SGD","LU0320765489.SGD","BK4106","LU0942090050.USD","LU0965508806.USD","LU1670628061.USD","BK4512","LU2360106780.USD","SG9999011175.SGD","LU1150488218.USD","LU1564329461.SGD","LU1804176565.USD","LU0821914370.USD","INTC","HK0000914660.USD","LU1951198990.SGD","LU2242650005.HKD","LU0498741114.HKD","BK4022","LU2458330243.SGD","LU0203202063.USD","LU1232071149.USD","LU1670756490.USD","IE00B64QTZ34.USD","LU0347712357.USD","LU1235294995.USD","SGXZ51526630.SGD","BK4561","LU0648001328.SGD","LU1989772923.USD","LU2023250330.USD","LU0079474960.USD","LU0251142724.SGD","IE00BJTD4V19.USD","LU2065171311.SGD","LU1316542783.SGD","LU0823414478.USD","LU0276348264.USD","LU0820561818.USD","LU1366333091.USD","LU1429558221.USD","LU2089984988.USD","LU2360106947.USD","IE000BZT7R73.USD","LU2471134952.CNY","LU1633808545.USD","TERG","LU0792757196.USD","HUM","IE00B19Z3581.USD","LU0724618789.USD","LU0640476718.USD","LU2362541513.USD","IE00B3PB1722.GBP","LU0528227936.USD","LU2462591350.SGD","LU1934455863.HKD","LU1815336760.USD","IE000F7OJYX1.SGD","LU2430703178.SGD","LU0302445910.USD","LU0456854461.SGD","LU0314106906.USD","LU0342679015.USD","MSFD","LU1244550577.SGD","LU2242649171.HKD","LU0070217475.USD","LU0368265418.SGD","LU1244550221.USD","LU1878469433.USD","LU1868836757.USD","BK4141","BK4532","LU1221951046.USD","LU1121112475.USD","LU0820562030.AUD","LU0498741890.SGD","LU1917777945.USD","LU1267930490.SGD","LU2125154778.USD","LU2210149790.SGD","LU2403377893.USD","IE00BFXG1179.USD","BK4559","IE00BJJMRZ35.SGD","LU0234570918.USD","LU2764262908.HKD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU0208291251.USD","IE00BKPKM429.USD","LU2461242641.AUD","IE00B1BXHZ80.USD","LU1791710400.SGD","LU2097344431.USD","IE00BVYPNW00.USD","LU0971096721.USD","LU1732800096.USD","IE00BN0W2W23.USD","LU0690374961.EUR","BK4121","IE00B5949003.HKD","LU2357305700.SGD","LU2092627202.USD","LU1201861249.SGD","LU0444973449.USD","LU1923622614.USD","LU0266512127.USD","BK4579","LU0345774391.USD","LU0964807845.USD","MSFL","BK4232","IE0004445239.USD","BK4139","LU0345780281.USD","LU0466842654.USD","BK4534","LU1861214812.USD","BK4550","LU0056508442.USD","LU1548497426.USD","SG9999014005.SGD","SG9999015986.USD","LU1839511570.USD","PSX","LU0985489474.SGD","LU0960925559.SGD","IE0001KFT4U8.USD","SG9999001424.SGD","LU0210536198.USD","SG9999015952.SGD","BK4023","LU1069344957.HKD","LU1988902786.USD","LU0048584097.USD","LU0823416689.USD","USAW.SI","BK4585","LU0496367417.USD","LU0210528500.USD","LU0612318385.USD","LU0702159343.USD","LU2106854487.HKD","LU1861219969.SGD","LU2087625088.SGD","IE00B4JS1V06.HKD","LU0795875086.SGD","LU1303367103.USD","LU1983299246.USD","VLO","SGXZ23171101.USD","BK4189","LU0889566641.SGD","LU0130517989.USD","LU0456855351.SGD","IE00BFSS8Q28.SGD","BK4515","IE000WAW04H5.SGD","IE00B894F039.SGD","LU0080751232.USD","LU0566484027.USD","SG9999014575.USD","LU1564329032.USD","LU2552382132.HKD","LU0985320562.USD","LU0170899867.USD","LU2458330169.SGD","LU1814569148.SGD","BK4227","IE00BDCRKT87.USD","LU0251132253.USD","LU0432979614.USD","LU1868836914.USD","LU2237438978.USD","LU0278409577.USD","LU0106261372.USD","LU0965509010.AUD","SG9999004303.SGD","HOOI","LU0426412945.USD","LU2592432038.USD","BK4610","LU1697837992.HKD","BK4017","LU0536402901.SGD","LU0708994859.HKD","LU1559883803.SGD","LU1551013342.USD","MSFW","CSGP","IE00B42XCP33.USD","LU1037948897.HKD","LU0557290698.USD","LU1023059493.AUD","BK4556","LU1935042215.USD","LU1923623000.USD","LU0784383803.USD","IE0034235303.USD","LU2237957811.SGD","IE0008368304.USD","LU2125909916.SGD","BK4596","LU0323239441.USD","BK4161","IE00BLSP4239.USD","LU1989763005.USD","ENPH","LU2065171402.SGD","LU2237957902.USD","LU1992135399.USD","BK4567","IE0005OL40V9.USD","BK4598","LU0289739699.SGD","LU0096364046.USD","GEHC","LU0426417589.USD","LU2420271590.USD","SG9999002521.SGD","HOII","BK4134","LU0630314457.HKD","BK4547","LU0320765646.SGD","LU0289739343.SGD","BK4605","LU0894486033.HKD","LU1057294990.SGD","LU2505996509.AUD","04335","LU0859254822.USD","LU0965509101.SGD","IE00B3T34201.USD","KALV","LU0949170772.SGD","LU1805238398.USD","BK4566","LU0154245756.USD","LU0689472784.USD","LU2125909759.SGD","IE00BQXX3C00.GBP","LU1228905540.USD","IR","LU0323591593.USD","IE000YTNTUN2.SGD","LU1236620834.HKD","EXE","LU0094547139.USD","BK4503","FICO","IE00BFXG0V08.USD","LU0795875169.SGD","AMZZ","BK4576","LU0511384066.AUD","LU0154245673.USD","LU1093756325.SGD","LU1983260115.SGD","LU0757359954.USD","BK4097","LU1363072403.SGD","LU2028103732.USD","IE00BMPRXR70.SGD","LU0211328371.USD","LU0690374615.EUR","IE00B2B36J28.USD","LU0708995666.HKD","LU0612318971.USD","BK4604","IE00B7SZLL34.SGD","LU0048573561.USD","LU1435385759.SGD","IE00BK4W5M84.HKD","LU2211815571.USD","MSFX","SBU","SG9999014542.SGD","LU1223083913.SGD","GB00BDT5M118.USD","HODU","NEMG","IE00BWXC8680.SGD","LU0724617625.USD","LU0868494617.USD","LU0683600562.USD","LU2505996681.GBP","XOMZ","IE0002270589.USD","IE00B2Q91V27.USD","LU1196500208.SGD","LU1267930656.SGD","LU2065731478.USD","LU2247934214.USD","LU2430703095.HKD","LU0823434740.USD","LU1732799900.SGD","BEG","LU2498475776.HKD","SG9999003800.SGD","LU0314104364.USD","LU1571399168.USD","LU0006306889.USD","SGXZ81514606.USD","LU0149725797.USD","LU0871640123.AUD","IE0009356076.USD","LU1084165304.USD","SOFI","AMZW","LU0075056555.USD","LU1291159041.SGD","LU1670710588.SGD","LU2471134879.HKD","LU0057025933.USD","LU0072462426.USD","LU0949170426.SGD","LU2148611432.USD","LU2463028550.USD","BK4543","LU1934455277.USD","BK4127","IE00B19Z9P08.USD","LU0109394709.USD","LU0231203729.USD","LU0070302665.USD","LU0787776722.HKD","BEZ","BK4577","GHRS","LU1066053197.SGD","IE00BMPRXQ63.HKD","LU1064131342.USD","LU2092937221.SGD","IE00B3S45H60.SGD","AMZP","IE00B3CCJ963.GBP","LU2294711713.HKD","BG","LU0912757837.SGD","BK4126","LU2750360997.AUD","SG9999002224.SGD","IE00BYXW3230.USD","LU2271345857.HKD","LU2506952097.USD","LU0788108826.HKD","BK4592","LU0267386448.USD","LU0757359368.USD","LU0994945656.USD","LU0494093205.USD","IE00BQXX3F31.USD","LU0069063385.USD","LU0128525929.USD","LU0109392836.USD","LU2417539215.USD","LU1883866441.USD","LU2506952170.USD","LU0353189763.USD","HK0000304797.USD","IE0002141913.USD","LU0203201768.USD","LU0312595415.SGD","LU0345770993.USD","LU2097344357.USD","LU0274383776.USD","LU0289941410.SGD","LU0472753341.HKD","CTSH","LU0823414551.USD","LU1645745479.HKD","LU1621768115.EUR","LU2191332357.HKD","LU0211331839.USD","LU1093756168.USD","LU1720051017.SGD","IE0004086264.USD","LU2041044095.USD","LU1823568750.SGD","LU1623119135.USD","IE00BGHQF631.EUR","LU0784385170.HKD","LU2394011477.USD","LU1223082519.USD","LU2237443622.USD","SG9999000418.SGD","ABBV","LU0095938881.EUR","BF.B","LU1935043536.SGD","LU0545562505.USD","SG9999015978.USD","IE00BN0W2T93.GBP","LU1989772840.SGD","LU2087621335.USD","LU0648000940.SGD","LU1069347547.HKD","IE00B1XK9C88.USD","LU0345769631.USD","LU2237443978.SGD","IE000M9KFDE8.USD","LU2381873111.SGD","IE00BMPRXN33.USD","HPQ","LU1188199696.SGD","BK4551","BK4154","LU1066051811.HKD","LU2129689514.USD","LU1235295455.SGD","LU2065170008.USD","LU1043141396.HKD","IE0003U64NQ7.SGD","LU1323610961.USD","PRCH","BK4539","LU0058720904.USD","LU2095319765.USD","LU0124676726.USD","LU0256863902.USD","LU1880398554.USD","ODFL","LU1035775433.USD","LU2456880835.USD","GD","BE","LU1861558580.USD","LU1720051108.HKD","LU1934455194.USD","LU2063271972.USD","LU2279689827.SGD","CVX","STX","LU1621767737.EUR","SG9999017495.SGD","LU2108987350.USD","LU2317271919.USD","BK4201","BK4507","IE00BJT1NW94.SGD","LU0068578508.USD","IE00B19Z8W00.USD","LU0234572021.USD","LU1496350502.SGD","LU1670627923.USD","LU1582987597.SGD","LU1261432733.SGD","LU0289961442.SGD","LU1712237335.SGD","LU2347655073.USD","LU0654597011.USD","LU1048588211.SGD","SG9999014898.SGD","LU2250418816.HKD","LU2491050071.SGD","LU1162221912.USD","LU0300736062.USD","LU1880398471.USD","LU2023250504.SGD","LU0823417653.USD","LU2023251221.USD","LU2487616109.SGD","IE00BSNM7G36.USD","LU2210150020.SGD","LU1564329115.USD","LU2506951792.HKD","LU1791710582.SGD","OI","LU0345769128.USD","GB00B4LPDJ14.GBP","LU0477156953.USD","LU0345768153.USD","LU0006061336.USD","LU0114720955.EUR","LU0433182093.SGD","LU2637965513.SGD","LU1061106388.HKD","LU2347655156.SGD","LU1166156734.SGD","LU1430597077.USD","LU0368265764.SGD","LU1366192091.USD","LU1059921491.USD","LU1989771016.USD","LU2168564065.EUR","LU1032466523.USD","LU2357125470.USD","LU0702159699.USD","LU1868837300.USD","LU2065169927.USD","LU2236285917.USD","LU2433249047.HKD","LU2168564495.EUR","LU2272731600.USD","BK4187","LU0310800379.SGD","HOOD","SG9999018857.SGD","IE0009355771.USD","IE0034235295.USD","TER","IE00B4R5TH58.HKD","LU2047632596.USD","LU0390134368.USD","BK4096","LU0882574139.USD","LU1267930813.SGD","GNRC","LU0889565833.HKD","LU0098860793.USD","IE0004091025.USD","LU2360107671.USD","LU0203345920.USD","LU1145028129.USD","IE0000B7K699.USD","LU1670711123.USD","LU2237443549.SGD","LU3102509885.SGD","LU1803068979.SGD","SG9999001143.SGD","SOFX","LU1280957306.USD","LU0127658192.USD","LU0672654240.SGD","LU0878866978.SGD","BK4538","LU0082616367.USD","LU0788109394.HKD","IE00BN29S564.USD","LU1989764748.USD","BK4504","BK4122","LU1267930730.SGD","LU0203347892.USD","IE00BZ199S13.USD","LU0300736492.USD","LU2468319806.SGD","LU1914381329.SGD","LU2491050154.USD","LU1551013425.SGD","LU1691799644.USD","IE000KEQY171.SGD","LU2129689431.USD","LU0980610538.SGD","LU0097036916.USD","LU0784385840.USD","LU1334329650.SGD","LU0265550946.USD","LU0345770308.USD","LU1340139317.AUD","LU1496350171.SGD","IE00BJJMRY28.SGD","LU2506951875.HKD","LU0719512351.SGD","BK4147","LU1116320737.USD","LU0320765992.SGD","LU2764263203.CNY","IE000ITXATA3.USD","AMZD","LU1582986359.USD","LU2860962120.EUR","LU1894683348.USD","LII","LU1048596156.SGD","LU1721428933.USD","LU2360107325.USD","BEX","LU1929549753.HKD","XOM","LU0476273544.USD","IE00B4YYXB79.USD","LU1489326972.SGD","LU2298321311.HKD","WDC","SG9999002232.USD","VRNS","LU0096362180.USD","LU0251131958.USD","LU2111349929.HKD","LU1621767810.EUR","SG9999014567.USD","BK4138","LU0823417737.USD","LU1642822529.SGD","LU1718418525.SGD","LU0957791311.USD","LU1803068623.USD","SG9999018865.SGD","LU0788109121.HKD","LU1674673428.USD","LU0072462343.USD","LU2471134523.USD","LU1670710661.SGD","LU0287143357.SGD","LU2275660780.HKD","LU2491049909.HKD","LU0133085943.USD","LU2211817866.USD","LU1127390331.HKD","LU1244550494.USD","LU2168564222.USD","BK4166","LU1202635105.USD","LU1119994496.HKD","LU2404859741.USD","BK4533","MU","LU2083900584.USD","LU0081259029.USD","LU0198837287.USD","NEM","SG9999014021.USD","BK4581","LU1003077747.HKD","IE00BKVL7J92.USD","LU2361045086.USD","LU1935042488.USD","HOOY","BK4209","LU0689626769.HKD","LU2244417387.USD","LU0265550359.USD","LU2097829019.USD","LU2756315318.SGD","LU0726765562.USD","LU0879622024.SGD","LU2092937148.SGD","IE00B19Z9Z06.USD","BK4086","LU0820561909.HKD","LU1923622291.USD","LU0345781412.USD","ORKA","LU0215105999.USD","HOOW","LU0661504455.SGD","LU0061474960.USD","LU0210533765.USD","LU1951200564.SGD","LU1852331112.SGD","LU1043141123.HKD","LU1861220207.SGD","LU2237443465.HKD","LU2102340556.USD","IE00BFSS7M15.SGD","LU0642271901.SGD","IE00BN0W2V16.EUR","LU0738911758.USD","LU0882574055.USD","LU2602419157.SGD","LU1400636657.SGD","BK4548","LU1992135472.HKD","BK4170","LU2543165471.USD","LU2125909593.SGD","LU0122376428.USD","LU2750360641.GBP","LU2054465674.USD","LU1181866309.USD","LU2168564149.EUR","LU0310799852.SGD","LU0943347566.SGD","BK4007","LU2360032135.SGD","SGXZ31699556.SGD","IE000W1ABFV2.USD","HOOZ","LU1815333072.USD","LU0823421333.USD","LU1153585028.USD","LU1150488135.SGD","LU1629891620.HKD","LU0788109477.HKD","LU1228905037.USD","SOFA","LU0742534661.SGD","LU0823421416.USD","LU0348723411.USD","LU2404859667.USD","LU0444971666.USD","LU2552382215.SGD","SG9999014013.SGD","SG9999014559.SGD","LU1582987324.SGD","IE00BQXX3D17.EUR","LU0130103400.USD","LU1037948541.HKD","IE00BJTD4N35.SGD","BIIB","BK4525","LU2362541273.HKD","XOMX","BK4528","LU1430594728.SGD","BK4535","LU2384288077.EUR","MSFY","LU2237443382.USD","LU0894485498.HKD","LU0211327993.USD","AMZN","LU0055631609.USD","LU1978683503.SGD","LU0266512473.USD","LU0354030438.USD","LU1201861165.SGD","IE00B7KXQ091.USD","SG9999015358.SGD","LU2326559502.SGD","LU0157215616.USD","IE00B19Z9505.USD","LU2896262040.SGD","IE00BD6J9T35.USD","LU0122379950.USD","LU2357627491.SGD","LU2077746001.SGD","REGN","LU1861559042.SGD","LU0171293334.USD","LU1116320901.HKD","IE00BVYPNV92.GBP","BK4132","IE00BK4W5L77.USD","SG9999001440.SGD","LU1267930573.SGD","LU1621768206.USD","IE00B775H168.HKD","LU0553294199.USD","LU0823434583.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631447285","title":"熱門話題-布林克國際因第三季度利潤超預期而股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2631447285","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631447285?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 01:20","pubTimestamp":1777483230,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL4T41C2CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU0566484027.USD","BK4209","EAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EAT\",params:#limit:6,delay:false,,,undefined,":[]}}