美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恩尼斯

22.92

+0.38001.69%

盤後：22.920.00000.00%19:30 EDT

成交量：17.65萬

成交額：404.05萬

市值：5.80億

市盈率：14.99

高：23.09

開：22.67

低：22.65

收：22.54

52周最高：23.09

52周最低：16.30

股本：2,529.29萬

流通股本：2,448.14萬

量比：1.17

換手率：0.72%

股息：1.01

股息率：4.42%

每股收益(TTM):1.53

每股收益(LYR):1.66

淨資產收益率：12.57%

總資產收益率：9.10%

市淨率：1.84

市盈率(LYR):13.81

資料載入中...

總覽公司新聞資訊公告

恩尼斯公司發布2026年8月31日季度業績，並宣佈在強勁經營季度後上調季度股息5%

恩尼斯公司公布2026財年第四季度及全年業績，確定年度股東大會股權登記日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/EBF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBF\",,,,,undefined,":{"symbol":"EBF","market":"US","secType":"STK","nameCN":"恩尼斯","latestPrice":22.92,"timestamp":1792699200000,"preClose":22.54,"halted":0,"volume":176513,"hourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.92,"latestTime":"19:30 EDT","volume":2440,"amount":55924.84,"timestamp":1792711807405,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.016858917480035606,"floatShares":24481417,"shares":25292866,"eps":1.529027,"marketStatus":"已收盤","change":0.38,"latestTime":"10-22 16:00:00 EDT","open":22.67,"high":23.09,"low":22.65,"amount":4040525.898556,"amplitude":0.019521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.529027,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-16833600000,"exchange":"NYSE","adjPreClose":22.54,"dividendRate":0.044175,"preHourTrading":{"tag":"盘前","latestPrice":22.9745,"preClose":22.54,"latestTime":"09:13 EDT","volume":1,"amount":22.9745,"timestamp":1792674820553,"change":0.4345,"changeRate":0.019277,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.92,"latestTime":"19:30 EDT","volume":2440,"amount":55924.84,"timestamp":1792711807405,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.167238,"impliedVol":0.0511,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBF\",,,,,undefined,":{"symbol":"EBF","floatShares":24481417,"roa":"9.10%","roe":"12.57%","lyrEps":1.659999,"volumeRatio":1.167238,"shares":25292866,"dividePrice":1.0125,"high":23.09,"amplitude":0.019521,"preClose":22.54,"low":22.65,"week52Low":16.3,"pbRate":"1.84","psRate":"1.46","week52High":23.09,"institutionHeld":0.8242,"latestPrice":22.92,"eps":1.529027,"divideRate":0.044175,"volume":176513,"delay":0,"ttmEps":1.529027,"open":22.67,"prevYearClose":18.01,"prevWeekClose":22.36,"prevMonthClose":22.51,"prevQuarterClose":22.51,"fiveDayClose":22.42,"twentyDayClose":22.31,"sixtyDayClose":21.91,"dividendPayoutRate":0.6007413147824415,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07137890993128529},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBF\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"EBF","amount":0.2625,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"恩尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-06","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-11-06"},{"market":"US","date":"2026-09-21","symbol":"EBF","fiscalQuarterEnding":"2026/08","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1789963200000,"reportTimeType":"pre","actualEps":0.37},{"date":"2026-07-10","symbol":"EBF","amount":0.25,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-10","defaultRemindTime":1783690200000,"name":"恩尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-07-10","currency":"USD","dateTimestamp":1783656000000,"payDate":"2026-08-10"},{"market":"US","date":"2026-06-22","symbol":"EBF","fiscalQuarterEnding":"2026/05","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782100800000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2026-04-20","symbol":"EBF","fiscalQuarterEnding":"2026/02","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBF\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-02-08","value":0.175,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-05-08","value":0.175,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-08-07","value":0.2,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-10","value":0.2,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-02-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1713931200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBF","date":"2026-10-14","current":14.989925,"percent":0.746939,"low":9.952947,"twenty":11.771576,"median":12.749232,"eighty":15.445189,"high":18.887915,"avg":13.397262,"sd":2.130016,"marketCap":563827094},"quantilePoints":[{"date":"2021-10-22","current":17.567174,"twenty":13.03899,"median":14.563216,"eighty":18.727833,"marketCap":496307797},{"date":"2021-10-29","current":17.511699,"twenty":13.09349,"median":14.575439,"eighty":18.727833,"marketCap":494740509},{"date":"2021-11-05","current":18.306844,"twenty":13.139267,"median":14.582991,"eighty":18.727833,"marketCap":517204967},{"date":"2021-11-12","current":18.408549,"twenty":13.177258,"median":14.606346,"eighty":18.727833,"marketCap":520078328},{"date":"2021-11-19","current":17.918517,"twenty":13.216036,"median":14.620057,"eighty":18.727833,"marketCap":506233952},{"date":"2021-11-26","current":17.807567,"twenty":13.251751,"median":14.62801,"eighty":18.727833,"marketCap":503099377},{"date":"2021-12-03","current":17.946255,"twenty":13.325108,"median":14.648887,"eighty":18.727833,"marketCap":507017596},{"date":"2021-12-10","current":17.761337,"twenty":13.367982,"median":14.661911,"eighty":18.727833,"marketCap":501793304},{"date":"2021-12-17","current":17.659633,"twenty":13.389683,"median":14.665965,"eighty":18.727833,"marketCap":498919943},{"date":"2021-12-23","current":18.383603,"twenty":13.417423,"median":14.672331,"eighty":18.727833,"marketCap":504666665},{"date":"2021-12-31","current":18.583425,"twenty":13.431488,"median":14.683683,"eighty":18.761505,"marketCap":510152172},{"date":"2022-01-07","current":18.339719,"twenty":13.503114,"median":14.692947,"eighty":18.784825,"marketCap":503461961},{"date":"2022-01-14","current":18.434498,"twenty":13.518249,"median":14.711519,"eighty":18.784825,"marketCap":506063831},{"date":"2022-01-21","current":17.846868,"twenty":13.532467,"median":14.717482,"eighty":18.784825,"marketCap":489932233},{"date":"2022-01-28","current":17.827913,"twenty":13.552673,"median":14.732,"eighty":18.784825,"marketCap":489411859},{"date":"2022-02-04","current":17.647833,"twenty":13.586453,"median":14.764271,"eighty":18.784825,"marketCap":484468305},{"date":"2022-02-11","current":17.581488,"twenty":13.601545,"median":14.775187,"eighty":18.784825,"marketCap":482646996},{"date":"2022-02-18","current":18.263896,"twenty":13.629222,"median":14.782384,"eighty":18.784825,"marketCap":501380464},{"date":"2022-02-25","current":17.7047,"twenty":13.66089,"median":14.817435,"eighty":18.784825,"marketCap":486029428},{"date":"2022-03-04","current":17.932169,"twenty":13.681041,"median":14.846181,"eighty":18.784825,"marketCap":492273917},{"date":"2022-03-11","current":17.069681,"twenty":13.704102,"median":14.868826,"eighty":18.784825,"marketCap":468596895},{"date":"2022-03-18","current":17.534098,"twenty":13.711897,"median":14.897441,"eighty":18.784825,"marketCap":481346061},{"date":"2022-03-25","current":17.534098,"twenty":13.732665,"median":14.932071,"eighty":18.784825,"marketCap":481346061},{"date":"2022-04-01","current":17.714178,"twenty":13.739887,"median":14.960138,"eighty":18.784825,"marketCap":486289615},{"date":"2022-04-08","current":17.410886,"twenty":13.766443,"median":14.983411,"eighty":18.784825,"marketCap":477963629},{"date":"2022-04-14","current":17.287673,"twenty":13.774196,"median":14.996589,"eighty":18.784825,"marketCap":474581197},{"date":"2022-04-22","current":16.965425,"twenty":13.793545,"median":15.059616,"eighty":18.784825,"marketCap":465734837},{"date":"2022-04-29","current":15.486256,"twenty":13.811765,"median":15.083137,"eighty":18.784825,"marketCap":448822678},{"date":"2022-05-06","current":15.567054,"twenty":13.819128,"median":15.108026,"eighty":18.784825,"marketCap":451164362},{"date":"2022-05-13","current":15.654017,"twenty":13.826541,"median":15.147423,"eighty":18.784825,"marketCap":453684709},{"date":"2022-05-20","current":15.493279,"twenty":13.836412,"median":15.205594,"eighty":18.784825,"marketCap":449026223},{"date":"2022-05-27","current":16.270176,"twenty":13.859536,"median":15.29061,"eighty":18.784825,"marketCap":471542236},{"date":"2022-06-03","current":16.04693,"twenty":13.870593,"median":15.36692,"eighty":18.784825,"marketCap":465072117},{"date":"2022-06-10","current":15.868333,"twenty":13.884683,"median":15.424515,"eighty":18.784825,"marketCap":459896022},{"date":"2022-06-17","current":15.234314,"twenty":13.891658,"median":15.468588,"eighty":18.784825,"marketCap":441520886},{"date":"2022-06-24","current":14.721746,"twenty":13.911838,"median":15.477279,"eighty":18.786404,"marketCap":490307747},{"date":"2022-07-01","current":15.683039,"twenty":13.927827,"median":15.502209,"eighty":18.786404,"marketCap":522323629},{"date":"2022-07-08","current":15.442716,"twenty":13.933014,"median":15.502209,"eighty":18.771828,"marketCap":514319659},{"date":"2022-07-15","current":15.712303,"twenty":13.933014,"median":15.502209,"eighty":18.722701,"marketCap":523298265},{"date":"2022-07-22","current":16.41769,"twenty":13.933014,"median":15.502209,"eighty":18.671297,"marketCap":546791182},{"date":"2022-07-29","current":16.937041,"twenty":13.933014,"median":15.502209,"eighty":18.602881,"marketCap":564088165},{"date":"2022-08-05","current":16.541715,"twenty":13.933014,"median":15.502209,"eighty":18.542375,"marketCap":550921805},{"date":"2022-08-12","current":16.820769,"twenty":13.933014,"median":15.502209,"eighty":18.435214,"marketCap":560215706},{"date":"2022-08-19","current":17.471895,"twenty":13.933014,"median":15.502209,"eighty":18.392971,"marketCap":581901475},{"date":"2022-08-26","current":16.719999,"twenty":13.933014,"median":15.502209,"eighty":18.350748,"marketCap":556859575},{"date":"2022-09-02","current":15.991358,"twenty":13.933014,"median":15.502209,"eighty":18.306844,"marketCap":532592166},{"date":"2022-09-09","current":16.123133,"twenty":13.933014,"median":15.502209,"eighty":18.27469,"marketCap":536980953},{"date":"2022-09-16","current":15.681297,"twenty":13.933014,"median":15.502209,"eighty":18.21461,"marketCap":522265610},{"date":"2022-09-23","current":14.021574,"twenty":13.933014,"median":15.459898,"eighty":18.13461,"marketCap":533366658},{"date":"2022-09-30","current":13.661873,"twenty":13.928318,"median":15.403644,"eighty":18.074429,"marketCap":519683970},{"date":"2022-10-07","current":13.495862,"twenty":13.92222,"median":15.36692,"eighty":17.965333,"marketCap":513369109},{"date":"2022-10-14","current":14.073189,"twenty":13.911838,"median":15.287936,"eighty":17.946255,"marketCap":535330042},{"date":"2022-10-21","current":14.657308,"twenty":13.911838,"median":15.217727,"eighty":17.938864,"marketCap":557549339},{"date":"2022-10-28","current":15.485942,"twenty":13.911838,"median":15.16386,"eighty":17.909271,"marketCap":589069737},{"date":"2022-11-04","current":15.343308,"twenty":13.911838,"median":15.153391,"eighty":17.869615,"marketCap":583644095},{"date":"2022-11-11","current":15.119169,"twenty":13.911838,"median":15.147423,"eighty":17.821485,"marketCap":575118085},{"date":"2022-11-18","current":15.47915,"twenty":13.911838,"median":15.147423,"eighty":17.807567,"marketCap":588811373},{"date":"2022-11-25","current":15.526694,"twenty":13.911838,"median":15.147423,"eighty":17.783944,"marketCap":590619921},{"date":"2022-12-02","current":15.791585,"twenty":13.911838,"median":15.147423,"eighty":17.755789,"marketCap":600696114},{"date":"2022-12-09","current":15.635367,"twenty":13.911838,"median":15.147423,"eighty":17.717568,"marketCap":594753743},{"date":"2022-12-16","current":15.173506,"twenty":13.911838,"median":15.147423,"eighty":17.699613,"marketCap":577184997},{"date":"2022-12-23","current":13.913617,"twenty":13.909159,"median":15.119169,"eighty":17.677009,"marketCap":581060456},{"date":"2022-12-30","current":13.709459,"twenty":13.89164,"median":15.098412,"eighty":17.651624,"marketCap":572534446},{"date":"2023-01-06","current":13.703273,"twenty":13.884733,"median":15.084668,"eighty":17.651624,"marketCap":572276082},{"date":"2023-01-13","current":13.332078,"twenty":13.882479,"median":15.059758,"eighty":17.651624,"marketCap":556774247},{"date":"2023-01-20","current":12.824779,"twenty":13.870312,"median":14.998325,"eighty":17.651624,"marketCap":535588406},{"date":"2023-01-27","current":12.843338,"twenty":13.85376,"median":14.985238,"eighty":17.651624,"marketCap":536363497},{"date":"2023-02-03","current":13.233093,"twenty":13.838136,"median":14.962046,"eighty":17.651624,"marketCap":552640424},{"date":"2023-02-10","current":12.979443,"twenty":13.829817,"median":14.94035,"eighty":17.651624,"marketCap":542047504},{"date":"2023-02-17","current":13.406317,"twenty":13.824942,"median":14.902643,"eighty":17.651624,"marketCap":559874614},{"date":"2023-02-24","current":13.072242,"twenty":13.813596,"median":14.889899,"eighty":17.651624,"marketCap":545922962},{"date":"2023-03-03","current":13.684713,"twenty":13.807976,"median":14.858024,"eighty":17.651624,"marketCap":571500991},{"date":"2023-03-10","current":13.146481,"twenty":13.785273,"median":14.829824,"eighty":17.651624,"marketCap":549023330},{"date":"2023-03-17","current":13.134108,"twenty":13.774179,"median":14.795028,"eighty":17.651624,"marketCap":548506602},{"date":"2023-03-24","current":12.911391,"twenty":13.764274,"median":14.778503,"eighty":17.651624,"marketCap":539205501},{"date":"2023-03-31","current":13.047495,"twenty":13.745951,"median":14.772149,"eighty":17.649729,"marketCap":544889507},{"date":"2023-04-06","current":12.701047,"twenty":13.732794,"median":14.764271,"eighty":17.649729,"marketCap":530421127},{"date":"2023-04-14","current":12.868085,"twenty":13.725184,"median":14.732,"eighty":17.65352,"marketCap":537396953},{"date":"2023-04-21","current":12.311293,"twenty":13.710155,"median":14.717486,"eighty":17.65352,"marketCap":514144200},{"date":"2023-04-28","current":10.711451,"twenty":13.703891,"median":14.715523,"eighty":17.65352,"marketCap":506651647},{"date":"2023-05-05","current":10.476575,"twenty":13.696671,"median":14.717482,"eighty":17.655415,"marketCap":495541998},{"date":"2023-05-12","current":10.749687,"twenty":13.672025,"median":14.717482,"eighty":17.655415,"marketCap":508460194},{"date":"2023-05-19","current":11.144677,"twenty":13.639985,"median":14.717482,"eighty":17.655415,"marketCap":527143220},{"date":"2023-05-26","current":10.833129,"twenty":13.617425,"median":14.717482,"eighty":17.655415,"marketCap":512406995},{"date":"2023-06-02","current":10.729279,"twenty":13.602094,"median":14.717482,"eighty":17.655415,"marketCap":507494920},{"date":"2023-06-09","current":11.538211,"twenty":13.591267,"median":14.717482,"eighty":17.655415,"marketCap":545757399},{"date":"2023-06-16","current":11.253992,"twenty":13.569783,"median":14.717482,"eighty":17.655415,"marketCap":532313825},{"date":"2023-06-23","current":11.000707,"twenty":13.546283,"median":14.715523,"eighty":17.657311,"marketCap":520421433},{"date":"2023-06-30","current":11.153722,"twenty":13.532427,"median":14.711519,"eighty":17.657775,"marketCap":527660281},{"date":"2023-07-07","current":10.995242,"twenty":13.516225,"median":14.692947,"eighty":17.657775,"marketCap":520162903},{"date":"2023-07-14","current":11.099074,"twenty":13.496939,"median":14.682386,"eighty":17.657775,"marketCap":525074978},{"date":"2023-07-21","current":11.246624,"twenty":13.466945,"median":14.674527,"eighty":17.65824,"marketCap":532055295},{"date":"2023-07-28","current":11.569049,"twenty":13.426871,"median":14.665458,"eighty":17.65824,"marketCap":547308581},{"date":"2023-08-04","current":11.973447,"twenty":13.413378,"median":14.657308,"eighty":17.658704,"marketCap":566439821},{"date":"2023-08-11","current":12.219364,"twenty":13.389373,"median":14.648887,"eighty":17.658704,"marketCap":578073683},{"date":"2023-08-18","current":11.765783,"twenty":13.374065,"median":14.62801,"eighty":17.658704,"marketCap":556615671},{"date":"2023-08-25","current":11.69474,"twenty":13.364999,"median":14.617352,"eighty":17.658704,"marketCap":553254777},{"date":"2023-09-01","current":11.640092,"twenty":13.3285,"median":14.600174,"eighty":17.658704,"marketCap":550669475},{"date":"2023-09-08","current":11.727529,"twenty":13.315993,"median":14.582991,"eighty":17.658704,"marketCap":554805959},{"date":"2023-09-15","current":11.552655,"twenty":13.27715,"median":14.572337,"eighty":17.658704,"marketCap":546532990},{"date":"2023-09-22","current":11.824401,"twenty":13.252556,"median":14.560566,"eighty":17.658704,"marketCap":544206218},{"date":"2023-09-29","current":12.05471,"twenty":13.245466,"median":14.548629,"eighty":17.658704,"marketCap":554805959},{"date":"2023-10-06","current":11.901777,"twenty":13.228727,"median":14.537542,"eighty":17.658704,"marketCap":547767377},{"date":"2023-10-13","current":12.233475,"twenty":13.188287,"median":14.530583,"eighty":17.658704,"marketCap":563033450},{"date":"2023-10-20","current":11.851179,"twenty":13.16049,"median":14.523624,"eighty":17.658704,"marketCap":545438654},{"date":"2023-10-27","current":11.761227,"twenty":13.146327,"median":14.527103,"eighty":17.66296,"marketCap":541298703},{"date":"2023-11-03","current":12.137901,"twenty":13.131633,"median":14.516326,"eighty":17.66296,"marketCap":558634751},{"date":"2023-11-10","current":11.856801,"twenty":13.097863,"median":14.495499,"eighty":17.66296,"marketCap":545697401},{"date":"2023-11-17","current":12.087303,"twenty":13.072216,"median":14.471665,"eighty":17.66296,"marketCap":556306028},{"date":"2023-11-24","current":12.064815,"twenty":13.056221,"median":14.471396,"eighty":17.66296,"marketCap":555271040},{"date":"2023-12-01","current":11.935509,"twenty":13.030211,"median":14.4663,"eighty":17.66296,"marketCap":549319859},{"date":"2023-12-08","current":12.452733,"twenty":12.988269,"median":14.463458,"eighty":17.659633,"marketCap":573124582},{"date":"2023-12-15","current":12.767565,"twenty":12.978355,"median":14.463458,"eighty":17.659633,"marketCap":587614414},{"date":"2023-12-22","current":12.762317,"twenty":12.923764,"median":14.463458,"eighty":17.659633,"marketCap":569760871},{"date":"2023-12-29","current":12.744929,"twenty":12.910343,"median":14.464054,"eighty":17.66296,"marketCap":568984631},{"date":"2024-01-05","current":12.45514,"twenty":12.891594,"median":14.46465,"eighty":17.666286,"marketCap":556047281},{"date":"2024-01-12","current":12.182738,"twenty":12.858527,"median":14.46465,"eighty":17.666286,"marketCap":543886172},{"date":"2024-01-19","current":11.800217,"twenty":12.812405,"median":14.4663,"eighty":17.669613,"marketCap":526808871},{"date":"2024-01-26","current":12.037844,"twenty":12.754315,"median":14.46465,"eighty":17.666286,"marketCap":537417498},{"date":"2024-02-02","current":11.979886,"twenty":12.72468,"median":14.46465,"eighty":17.666286,"marketCap":534830028},{"date":"2024-02-09","current":11.666914,"twenty":12.662948,"median":14.46465,"eighty":17.666286,"marketCap":520857690},{"date":"2024-02-16","current":11.956703,"twenty":12.603291,"median":14.454033,"eighty":17.666286,"marketCap":533795040},{"date":"2024-02-23","current":11.585773,"twenty":12.562786,"median":14.445432,"eighty":17.666286,"marketCap":517235233},{"date":"2024-03-01","current":11.777033,"twenty":12.489195,"median":14.424888,"eighty":17.66296,"marketCap":525773883},{"date":"2024-03-08","current":11.545202,"twenty":12.393705,"median":14.407824,"eighty":17.66296,"marketCap":515424004},{"date":"2024-03-15","current":11.487244,"twenty":12.305437,"median":14.37839,"eighty":17.66296,"marketCap":512836534},{"date":"2024-03-22","current":12.014661,"twenty":12.275157,"median":14.353251,"eighty":17.66296,"marketCap":536382510},{"date":"2024-03-28","current":11.887153,"twenty":12.244116,"median":14.345201,"eighty":17.66296,"marketCap":530690076},{"date":"2024-04-05","current":11.614752,"twenty":12.209399,"median":14.319658,"eighty":17.666286,"marketCap":518528967},{"date":"2024-04-12","current":11.475653,"twenty":12.174942,"median":14.288817,"eighty":17.666286,"marketCap":512319040},{"date":"2024-04-19","current":11.069948,"twenty":12.135689,"median":14.272941,"eighty":17.666286,"marketCap":494206750},{"date":"2024-04-26","current":11.94815,"twenty":12.117006,"median":14.271425,"eighty":17.66296,"marketCap":508955329},{"date":"2024-05-03","current":12.312608,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":524480148},{"date":"2024-05-10","current":12.579877,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":535865016},{"date":"2024-05-17","current":12.687924,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":540467491},{"date":"2024-05-24","current":12.614724,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":537349409},{"date":"2024-05-31","current":12.639124,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":538388770},{"date":"2024-06-07","current":12.858723,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":547743015},{"date":"2024-06-14","current":12.736724,"twenty":12.099423,"median":14.26991,"eighty":17.666286,"marketCap":542546212},{"date":"2024-06-21","current":13.862633,"twenty":12.099131,"median":14.271425,"eighty":17.669613,"marketCap":577364791},{"date":"2024-06-28","current":13.71914,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":571388467},{"date":"2024-07-05","current":13.513259,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":562813743},{"date":"2024-07-12","current":13.856394,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":577104950},{"date":"2024-07-15","current":14.112185,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":587758396},{"date":"2024-08-02","current":14.442842,"twenty":12.087414,"median":14.316688,"eighty":17.685521,"marketCap":601529924},{"date":"2024-08-09","current":14.093469,"twenty":12.087414,"median":14.322077,"eighty":17.685521,"marketCap":586978876},{"date":"2024-08-16","current":14.218245,"twenty":12.087414,"median":14.322077,"eighty":17.685521,"marketCap":592175679},{"date":"2024-08-23","current":14.249439,"twenty":12.087414,"median":14.322077,"eighty":17.685521,"marketCap":593474879},{"date":"2024-08-30","current":14.742305,"twenty":12.087414,"median":14.33808,"eighty":17.685521,"marketCap":614002250},{"date":"2024-09-06","current":14.517708,"twenty":12.087414,"median":14.364763,"eighty":17.685521,"marketCap":604648005},{"date":"2024-09-13","current":14.405409,"twenty":12.087414,"median":14.3577,"eighty":17.685521,"marketCap":599970883},{"date":"2024-09-20","current":15.122872,"twenty":12.087414,"median":14.364763,"eighty":17.685521,"marketCap":629852499},{"date":"2024-09-27","current":15.053472,"twenty":12.087414,"median":14.389734,"eighty":17.685521,"marketCap":617899852},{"date":"2024-10-04","current":15.110444,"twenty":12.087414,"median":14.409101,"eighty":17.685521,"marketCap":620238414},{"date":"2024-10-11","current":15.274025,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":626952919},{"date":"2024-10-18","current":13.45584,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":552321858},{"date":"2024-10-25","current":13.145418,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":539579970},{"date":"2024-10-31","current":12.942693,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":531258737},{"date":"2024-11-08","current":13.975321,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":573645019},{"date":"2024-11-15","current":13.652229,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":560383053},{"date":"2024-11-22","current":13.151753,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":539840009},{"date":"2024-11-29","current":13.512856,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":554662205},{"date":"2024-12-06","current":13.512856,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":554662205},{"date":"2024-12-13","current":13.45584,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":552321858},{"date":"2024-12-20","current":13.322802,"twenty":12.087303,"median":14.414736,"eighty":17.68737,"marketCap":546861049},{"date":"2024-12-27","current":13.428039,"twenty":12.087303,"median":14.399952,"eighty":17.68737,"marketCap":555182282},{"date":"2025-01-03","current":13.17646,"twenty":12.087303,"median":14.380642,"eighty":17.68737,"marketCap":544780741},{"date":"2025-01-10","current":13.055061,"twenty":12.086402,"median":14.345201,"eighty":17.68894,"marketCap":539761512},{"date":"2025-01-17","current":13.042478,"twenty":12.086402,"median":14.32752,"eighty":17.68894,"marketCap":539241260},{"date":"2025-01-24","current":12.998437,"twenty":12.086402,"median":14.302469,"eighty":17.68894,"marketCap":537420377},{"date":"2025-01-31","current":13.029895,"twenty":12.086402,"median":14.276775,"eighty":17.68894,"marketCap":538721008},{"date":"2025-02-07","current":12.985854,"twenty":12.086402,"median":14.240703,"eighty":17.68894,"marketCap":536900125},{"date":"2025-02-14","current":12.916646,"twenty":12.086402,"median":14.202648,"eighty":17.68894,"marketCap":534038739},{"date":"2025-02-21","current":13.224934,"twenty":12.086402,"median":14.164098,"eighty":17.68894,"marketCap":546784915},{"date":"2025-02-28","current":13.28785,"twenty":12.086402,"median":14.118362,"eighty":17.68894,"marketCap":549386175},{"date":"2025-03-07","current":13.319308,"twenty":12.0855,"median":14.112185,"eighty":17.690511,"marketCap":550686805},{"date":"2025-03-14","current":13.28785,"twenty":12.090029,"median":14.112185,"eighty":17.690511,"marketCap":549386175},{"date":"2025-03-21","current":13.212351,"twenty":12.115271,"median":14.112185,"eighty":17.690511,"marketCap":546264663},{"date":"2025-03-28","current":12.85373,"twenty":12.135689,"median":14.112185,"eighty":17.690511,"marketCap":531437479},{"date":"2025-04-04","current":12.501401,"twenty":12.150711,"median":14.112185,"eighty":17.690511,"marketCap":516870421},{"date":"2025-04-11","current":11.972907,"twenty":12.13144,"median":14.112185,"eighty":17.68894,"marketCap":495019835},{"date":"2025-04-17","current":11.771576,"twenty":12.128012,"median":14.112185,"eighty":17.68894,"marketCap":486695802},{"date":"2025-04-25","current":11.679867,"twenty":12.1306,"median":14.112185,"eighty":17.690511,"marketCap":469787610},{"date":"2025-05-02","current":11.498784,"twenty":12.109957,"median":14.112185,"eighty":17.690511,"marketCap":462504081},{"date":"2025-05-09","current":12.378331,"twenty":12.109957,"median":14.112185,"eighty":17.690511,"marketCap":497881221},{"date":"2025-05-16","current":12.669708,"twenty":12.132335,"median":14.112185,"eighty":17.690511,"marketCap":509601002},{"date":"2025-05-23","current":12.132088,"twenty":12.159934,"median":14.112185,"eighty":17.690511,"marketCap":487976829},{"date":"2025-05-30","current":12.12561,"twenty":12.144604,"median":14.112185,"eighty":17.690511,"marketCap":487716297},{"date":"2025-06-06","current":12.002541,"twenty":12.130346,"median":14.112185,"eighty":17.690511,"marketCap":482766185},{"date":"2025-06-13","current":12.088876,"twenty":12.11082,"median":14.112185,"eighty":17.690511,"marketCap":486238784},{"date":"2025-06-20","current":11.864414,"twenty":12.117037,"median":14.113181,"eighty":17.692081,"marketCap":477210478},{"date":"2025-06-27","current":12.17817,"twenty":12.11057,"median":14.113181,"eighty":17.692081,"marketCap":479016139},{"date":"2025-07-03","current":12.237192,"twenty":12.103921,"median":14.112185,"eighty":17.692081,"marketCap":481337704},{"date":"2025-07-11","current":12.30933,"twenty":12.095353,"median":14.112185,"eighty":17.692081,"marketCap":484175171},{"date":"2025-07-18","current":11.679763,"twenty":12.084599,"median":14.112185,"eighty":17.692081,"marketCap":459411817},{"date":"2025-07-25","current":11.830597,"twenty":12.066936,"median":14.112185,"eighty":17.692081,"marketCap":465344704},{"date":"2025-08-01","current":11.673205,"twenty":12.054027,"median":14.112185,"eighty":17.692081,"marketCap":459153865},{"date":"2025-08-08","current":11.791249,"twenty":12.042852,"median":14.111886,"eighty":17.692081,"marketCap":463796994},{"date":"2025-08-15","current":11.955199,"twenty":12.035274,"median":14.07397,"eighty":17.692081,"marketCap":470245785},{"date":"2025-08-22","current":11.843713,"twenty":12.014995,"median":14.017453,"eighty":17.692081,"marketCap":465860607},{"date":"2025-08-29","current":12.073242,"twenty":12.014995,"median":13.990745,"eighty":17.692081,"marketCap":474888914},{"date":"2025-09-05","current":12.204402,"twenty":12.012378,"median":13.949976,"eighty":17.693652,"marketCap":480047946},{"date":"2025-09-12","current":12.04701,"twenty":12.006741,"median":13.911898,"eighty":17.692081,"marketCap":473857107},{"date":"2025-09-19","current":12.001105,"twenty":11.983301,"median":13.850979,"eighty":17.692081,"marketCap":472051446},{"date":"2025-09-26","current":11.093509,"twenty":11.974721,"median":13.820122,"eighty":17.692081,"marketCap":467924220},{"date":"2025-10-03","current":11.062932,"twenty":11.966634,"median":13.756759,"eighty":17.692081,"marketCap":466634462},{"date":"2025-10-10","current":10.639567,"twenty":11.951264,"median":13.706366,"eighty":17.692081,"marketCap":448776940},{"date":"2025-10-17","current":10.584881,"twenty":11.942689,"median":13.660464,"eighty":17.692081,"marketCap":446470262},{"date":"2025-10-24","current":10.311448,"twenty":11.935319,"median":13.626138,"eighty":17.692081,"marketCap":434936874},{"date":"2025-10-31","current":10.056244,"twenty":11.916968,"median":13.601195,"eighty":17.692081,"marketCap":424172379},{"date":"2025-11-07","current":10.293219,"twenty":11.902283,"median":13.569872,"eighty":17.692081,"marketCap":434167981},{"date":"2025-11-14","current":10.317524,"twenty":11.890218,"median":13.519498,"eighty":17.692081,"marketCap":435193171},{"date":"2025-11-21","current":10.189922,"twenty":11.880754,"median":13.512856,"eighty":17.692081,"marketCap":429810924},{"date":"2025-11-28","current":10.597033,"twenty":11.873667,"median":13.491689,"eighty":17.692081,"marketCap":446982857},{"date":"2025-12-05","current":10.694254,"twenty":11.865866,"median":13.468859,"eighty":17.692081,"marketCap":451083617},{"date":"2025-12-12","current":11.077059,"twenty":11.856812,"median":13.435605,"eighty":17.692081,"marketCap":467230360},{"date":"2025-12-19","current":11.186432,"twenty":11.844182,"median":13.406854,"eighty":17.692081,"marketCap":471843715},{"date":"2025-12-26","current":10.856207,"twenty":11.832155,"median":13.389029,"eighty":17.692081,"marketCap":464667385},{"date":"2026-01-02","current":10.784352,"twenty":11.825015,"median":13.366495,"eighty":17.692081,"marketCap":461591815},{"date":"2026-01-09","current":10.701692,"twenty":11.81025,"median":13.350702,"eighty":17.683672,"marketCap":458053803},{"date":"2026-01-16","current":11.333984,"twenty":11.798771,"median":13.338183,"eighty":17.683672,"marketCap":485117169},{"date":"2026-01-23","current":11.641266,"twenty":11.792518,"median":13.321254,"eighty":17.669613,"marketCap":498269460},{"date":"2026-01-30","current":11.316256,"twenty":11.786265,"median":13.294958,"eighty":17.640893,"marketCap":484358383},{"date":"2026-02-06","current":12.084461,"twenty":11.779091,"median":13.277427,"eighty":17.603177,"marketCap":517239109},{"date":"2026-02-13","current":12.054915,"twenty":11.779091,"median":13.25693,"eighty":17.582195,"marketCap":515974466},{"date":"2026-02-20","current":12.108098,"twenty":11.779091,"median":13.245644,"eighty":17.567174,"marketCap":518250824},{"date":"2026-02-27","current":12.433108,"twenty":11.779091,"median":13.239317,"eighty":17.513765,"marketCap":532161900},{"date":"2026-03-06","current":12.533566,"twenty":11.779091,"median":13.220019,"eighty":17.50438,"marketCap":536461687},{"date":"2026-03-13","current":12.563112,"twenty":11.779091,"median":13.194724,"eighty":17.483961,"marketCap":537726331},{"date":"2026-03-20","current":12.084461,"twenty":11.779091,"median":13.169239,"eighty":17.462656,"marketCap":517239109},{"date":"2026-03-27","current":12.669479,"twenty":11.779091,"median":13.139509,"eighty":17.428486,"marketCap":542279047},{"date":"2026-04-02","current":12.781755,"twenty":11.779091,"median":13.10424,"eighty":17.404833,"marketCap":547084691},{"date":"2026-04-10","current":13.213132,"twenty":11.779091,"median":13.091807,"eighty":17.343123,"marketCap":565548483},{"date":"2026-04-17","current":12.592659,"twenty":11.779091,"median":13.068683,"eighty":17.29336,"marketCap":538990974},{"date":"2026-04-24","current":12.217142,"twenty":11.773759,"median":13.055061,"eighty":17.245688,"marketCap":520780110},{"date":"2026-05-01","current":12.389214,"twenty":11.773759,"median":13.047495,"eighty":17.219235,"marketCap":528115042},{"date":"2026-05-08","current":12.335813,"twenty":11.773759,"median":13.036954,"eighty":17.092428,"marketCap":525838684},{"date":"2026-05-15","current":12.033202,"twenty":11.773759,"median":13.020437,"eighty":16.924639,"marketCap":512939322},{"date":"2026-05-22","current":11.890798,"twenty":11.773759,"median":13.00254,"eighty":16.818778,"marketCap":506869034},{"date":"2026-05-29","current":12.187474,"twenty":11.772667,"median":12.979443,"eighty":16.732401,"marketCap":519515467},{"date":"2026-06-05","current":12.175607,"twenty":11.773759,"median":12.945602,"eighty":16.61923,"marketCap":519009610},{"date":"2026-06-12","current":12.34768,"twenty":11.773759,"median":12.917112,"eighty":16.529313,"marketCap":526344541},{"date":"2026-06-18","current":11.896731,"twenty":11.773759,"median":12.902111,"eighty":16.392885,"marketCap":507121963},{"date":"2026-06-26","current":12.537757,"twenty":11.772667,"median":12.868085,"eighty":16.198512,"marketCap":535449973},{"date":"2026-07-02","current":12.860315,"twenty":11.772667,"median":12.861898,"eighty":16.064789,"marketCap":549225485},{"date":"2026-07-10","current":12.564131,"twenty":11.772667,"median":12.85373,"eighty":15.980842,"marketCap":536576349},{"date":"2026-07-17","current":12.860315,"twenty":11.772667,"median":12.846523,"eighty":15.886655,"marketCap":549225485},{"date":"2026-07-24","current":12.635215,"twenty":11.772667,"median":12.828223,"eighty":15.816893,"marketCap":539612141},{"date":"2026-07-31","current":12.830697,"twenty":11.771576,"median":12.828089,"eighty":15.782515,"marketCap":547960571},{"date":"2026-08-07","current":13.156499,"twenty":11.771576,"median":12.828089,"eighty":15.737249,"marketCap":561874621},{"date":"2026-08-14","current":13.079492,"twenty":11.771576,"median":12.828089,"eighty":15.712303,"marketCap":558585845},{"date":"2026-08-21","current":13.120957,"twenty":11.771576,"median":12.828089,"eighty":15.683039,"marketCap":560356724},{"date":"2026-08-28","current":12.718147,"twenty":11.771576,"median":12.814808,"eighty":15.654017,"marketCap":543153899},{"date":"2026-09-04","current":12.617444,"twenty":11.771576,"median":12.790732,"eighty":15.602964,"marketCap":538853193},{"date":"2026-09-11","current":12.540436,"twenty":11.771576,"median":12.772474,"eighty":15.594615,"marketCap":535564418},{"date":"2026-09-18","current":12.670757,"twenty":11.771576,"median":12.749232,"eighty":15.552772,"marketCap":541130038},{"date":"2026-09-25","current":14.491975,"twenty":11.771576,"median":12.749232,"eighty":15.520069,"marketCap":564404448},{"date":"2026-10-02","current":14.647872,"twenty":11.771576,"median":12.749232,"eighty":15.502209,"marketCap":570476033},{"date":"2026-10-09","current":14.789186,"twenty":11.771576,"median":12.749232,"eighty":15.47915,"marketCap":575979631},{"date":"2026-10-14","current":14.47715,"twenty":11.771576,"median":12.749232,"eighty":15.445189,"marketCap":563827094}],"updateTime":1792717286589},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137740290","title":"恩尼斯公司發布2026年8月31日季度業績，並宣佈在強勁經營季度後上調季度股息5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137740290","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137740290?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 18:01","pubTimestamp":1789984868,"startTime":"0","endTime":"0","summary":"恩尼斯公司公布了截至2026年8月31日的季度财务报告。在经历了一个强劲的运营季度之后，该公司宣布将季度股息上调5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBF","BK4087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161795956","title":"恩尼斯公司公布2026財年第四季度及全年業績，確定年度股東大會股權登記日","url":"https://stock-news.laohu8.com/highlight/detail?id=1161795956","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161795956?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 18:00","pubTimestamp":1776679220,"startTime":"0","endTime":"0","summary":"恩尼斯公司近日发布了截至2026年2月28日的第四季度及全年财务报告。在披露业绩数据的同时，该公司还正式确定了年度股东大会的股权登记日期。\n本次业绩公告涵盖了公司在该财年最后一个季度的经营表现以及全年的整体财务成果。通过这份报告，投资者能够全面了解恩尼斯公司在2026财年的业务发展状况和财务健康程度。\n与此同时，公司董事会确定了年度股东大会的股权登记日，这意味着持有公司股票并在该日期前完成登记的股东将有权参加即将召开的年度股东大会，行使表决权并参与公司重大决策的讨论。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBF","BK4087"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}