美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ECD Automotive Design Inc.

0.3097

+0.00180.58%

成交量：10.55萬

成交額：3.25萬

市值：1,095.89萬

市盈率：-1.00

高：0.3200

開：0.3200

低：0.3000

收：0.3079

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Ecd Automotive Design, Inc.6月20日成交額為3.31萬美元

Ecd Automotive Design, Inc.6月17日成交額為6.85萬美元

Ecd Automotive Design, Inc.6月16日成交額為4.91萬美元

Ecd Automotive Design, Inc.盤中異動早盤股價大跌5.80%報0.305美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ECDA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECDA\",,,,,undefined,":{"symbol":"ECDA","market":"US","secType":"STK","nameCN":"ECD Automotive Design Inc.","latestPrice":0.3097,"timestamp":1750449600000,"preClose":0.3079,"halted":0,"volume":105547,"delay":0,"floatShares":10529000,"shares":35385662,"eps":-0.310238,"marketStatus":"盤前交易","change":0.0018,"latestTime":"06-23 06:39:20 EDT","open":0.32,"high":0.32,"low":0.3,"amount":32468.049388,"amplitude":0.064956,"askPrice":0.3473,"askSize":100,"bidPrice":0.2717,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.310238,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3097,"postHourTrading":{"tag":"盘后","latestPrice":0.3053,"preClose":0.3097,"latestTime":"19:59 EDT","volume":4556,"amount":1377.9007,"timestamp":1750463974131},"volumeRatio":0.4913208391725727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECDA\",,,,,undefined,":{"symbol":"ECDA","floatShares":10529000,"roa":"-17.89%","roe":"--","lyrEps":-0.321482,"volumeRatio":0.4913208391725727,"shares":35385662,"dividePrice":0,"high":0.32,"amplitude":0.064956,"preClose":0.3079,"low":0.3,"week52Low":0.2367,"pbRate":"-0.52","psRate":"0.45","week52High":1.45,"institutionHeld":0,"latestPrice":0.3097,"eps":-0.310238,"divideRate":0,"volume":105547,"delay":0,"ttmEps":-0.310238,"open":0.32,"prevYearClose":0.96,"prevWeekClose":0.3097,"prevMonthClose":0.3404,"prevQuarterClose":0.5873,"fiveDayClose":0.3241,"twentyDayClose":0.272,"sixtyDayClose":0.695},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ECDA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECDA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545310160","title":"Ecd Automotive Design, Inc.6月20日成交額為3.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545310160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545310160?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:53","pubTimestamp":1750470808,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Ecd Automotive Design, Inc.成交额为3.31万美元，成交额较昨日减少0.35%，当日成交量为10.58万股。Ecd Automotive Design, Inc.于2025年6月20日涨0.58%，报0.31美元，该股过去5个交易日跌4.41%，年初至今跌67.74%，过去60日跌55.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|3.31万|-0.35%|10.58万|#|2025-06-18|3.32万|-51.52%|11.05万|#|2025-06-17|6.85万|39.44%|22.25万|#|2025-06-16|4.91万|-42.48%|15.93万|#|2025-06-13|8.54万|-14.41%|27.00万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095336a4b59124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095336a4b59124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECDA","BK4099"],"gpt_icon":0},{"id":"2544910728","title":"Ecd Automotive Design, Inc.6月17日成交額為6.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910728?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:54","pubTimestamp":1750211675,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Ecd Automotive Design, Inc.成交额为6.85万美元，成交额较昨日增加39.44%，当日成交量为22.25万股。Ecd Automotive Design, Inc.于2025年6月17日跌2.0%，报0.304美元，该股过去5个交易日跌5.65%，年初至今跌68.35%，过去60日跌60.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|6.85万|39.44%|22.25万|#|2025-06-16|4.91万|-42.48%|15.93万|#|2025-06-13|8.54万|-14.41%|27.00万|#|2025-06-12|9.97万|-67.53%|31.47万|#|2025-06-11|30.72万|80.14%|92.60万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095439a70f76b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095439a70f76b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECDA","BK4099"],"gpt_icon":0},{"id":"2544393847","title":"Ecd Automotive Design, Inc.6月16日成交額為4.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544393847","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544393847?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:54","pubTimestamp":1750125255,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Ecd Automotive Design, Inc.成交额为4.91万美元，成交额较昨日减少42.48%，当日成交量为15.93万股。Ecd Automotive Design, Inc.于2025年6月16日跌0.83%，报0.31美元，该股过去5个交易日跌4.02%，年初至今跌67.71%，过去60日跌56.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|4.91万|-42.48%|15.93万|#|2025-06-13|8.54万|-14.41%|27.00万|#|2025-06-12|9.97万|-67.53%|31.47万|#|2025-06-11|30.72万|80.14%|92.60万|#|2025-06-10|17.05万|-38.04%|53.88万|ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095420a70d3cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095420a70d3cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0},{"id":"2543334606","title":"Ecd Automotive Design, Inc.盤中異動 早盤股價大跌5.80%報0.305美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543334606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543334606?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 22:23","pubTimestamp":1749824636,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时23分，Ecd Automotive Design, Inc.股票出现异动，股价大幅下挫5.80%。Ecd Automotive Design, Inc.股票所在的汽车制造行业中，整体跌幅为1.56%。其相关个股中，Ecd Automotive Design Inc C/Wts 12/12/2028、Gogoro Inc C/Wts 、Ayro, Inc.涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、法拉第未来较为活跃，换手率分别为233.20%、10.93%、3.49%，振幅较大的相关个股有Mullen Automotive, Inc.、Volcon, Inc.、Livewire Group, Inc.，振幅分别为15.48%、13.68%、12.62%。Ecd Automotive Design, Inc.公司简介：ECD Automotive Design Inc 是一家专注于英国经典汽车的定制车制造商，涉及Restomod领域，提供多种两厢和四厢车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222356977e5649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222356977e5649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ECDA"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECDA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECDA","date":"2025-06-20","current":-1.134598,"percent":0.656338,"low":-26.284128,"twenty":-13.433773,"median":-10.221142,"eighty":21.497691,"high":89.78543,"avg":-0.27699,"sd":21.118554,"marketCap":12096979},"quantilePoints":[{"date":"2023-12-22","current":87.175388,"twenty":0.000289,"median":81.955304,"eighty":87.697396,"marketCap":53230687},{"date":"2023-12-29","current":66.817063,"twenty":13.363646,"median":80.911288,"eighty":86.131371,"marketCap":40799568},{"date":"2024-01-05","current":54.288864,"twenty":43.042776,"median":64.207022,"eighty":82.999321,"marketCap":33149649},{"date":"2024-01-12","current":58.986939,"twenty":54.191771,"median":60.552965,"eighty":81.120091,"marketCap":36018369},{"date":"2024-01-19","current":52.764141,"twenty":54.094677,"median":60.552965,"eighty":72.454753,"marketCap":32218629},{"date":"2024-01-26","current":21.647289,"twenty":22.210151,"median":58.464931,"eighty":65.564244,"marketCap":29542250},{"date":"2024-02-02","current":25.010905,"twenty":22.018946,"median":54.288864,"eighty":62.849801,"marketCap":34132607},{"date":"2024-02-09","current":22.907184,"twenty":22.205944,"median":38.887523,"eighty":61.596981,"marketCap":31261640},{"date":"2024-02-16","current":23.302216,"twenty":22.018946,"median":23.374678,"eighty":60.999067,"marketCap":31800744},{"date":"2024-02-23","current":21.039547,"twenty":21.631861,"median":23.302216,"eighty":60.581461,"marketCap":28712859},{"date":"2024-03-01","current":19.634729,"twenty":21.144733,"median":22.907184,"eighty":59.945061,"marketCap":26795691},{"date":"2024-03-08","current":20.593091,"twenty":21.037209,"median":22.673437,"eighty":59.014698,"marketCap":28103576},{"date":"2024-03-15","current":19.868476,"twenty":21.037209,"median":22.731874,"eighty":58.569332,"marketCap":27114688},{"date":"2024-03-22","current":23.374678,"twenty":21.038144,"median":22.907184,"eighty":57.316512,"marketCap":31899633},{"date":"2024-03-28","current":22.43969,"twenty":21.039547,"median":22.907184,"eighty":55.959291,"marketCap":30623647},{"date":"2024-04-05","current":22.205944,"twenty":21.037677,"median":22.731874,"eighty":54.191771,"marketCap":30304651},{"date":"2024-04-12","current":32.490801,"twenty":21.039547,"median":22.907184,"eighty":53.595546,"marketCap":44340489},{"date":"2024-04-19","current":25.945892,"twenty":21.043754,"median":23.041588,"eighty":48.756223,"marketCap":35408592},{"date":"2024-04-26","current":26.880879,"twenty":21.102659,"median":23.145605,"eighty":32.677799,"marketCap":36684577},{"date":"2024-05-03","current":27.93274,"twenty":21.270957,"median":23.373509,"eighty":31.742811,"marketCap":38120061},{"date":"2024-05-10","current":-23.098173,"twenty":21.037677,"median":23.145605,"eighty":28.657354,"marketCap":37003574},{"date":"2024-05-17","current":-23.098173,"twenty":20.759051,"median":23.041588,"eighty":28.23661,"marketCap":37003574},{"date":"2024-05-24","current":-22.899051,"twenty":20.28922,"median":22.907184,"eighty":28.049613,"marketCap":36684577},{"date":"2024-05-31","current":-22.899051,"twenty":19.634729,"median":22.673437,"eighty":28.049613,"marketCap":36684577},{"date":"2024-06-07","current":-21.704318,"twenty":-21.704318,"median":22.403459,"eighty":27.93274,"marketCap":34770599},{"date":"2024-06-14","current":-20.111341,"twenty":-21.385723,"median":22.20945,"eighty":27.839241,"marketCap":32218629},{"date":"2024-06-21","current":-20.907829,"twenty":-21.067127,"median":22.205944,"eighty":27.675618,"marketCap":33494614},{"date":"2024-06-28","current":-15.098392,"twenty":-20.907829,"median":22.205944,"eighty":27.582119,"marketCap":30645977},{"date":"2024-07-05","current":-18.130111,"twenty":-20.270639,"median":21.972197,"eighty":27.395121,"marketCap":36799611},{"date":"2024-07-12","current":-18.130111,"twenty":-20.031692,"median":21.73845,"eighty":27.348372,"marketCap":36799611},{"date":"2024-07-15","current":-18.130111,"twenty":-20.01178,"median":21.69287,"eighty":27.348372,"marketCap":36799611},{"date":"2024-08-02","current":-17.657152,"twenty":-19.991868,"median":21.647289,"eighty":27.254873,"marketCap":35839621},{"date":"2024-08-09","current":-14.229772,"twenty":-19.912219,"median":21.502366,"eighty":26.880879,"marketCap":28882894},{"date":"2024-08-16","current":-15.765314,"twenty":-19.793144,"median":21.270957,"eighty":26.83413,"marketCap":31999662},{"date":"2024-08-23","current":-12.143545,"twenty":-19.316843,"median":21.039547,"eighty":26.553633,"marketCap":41599560},{"date":"2024-08-30","current":-13.317965,"twenty":-19.316445,"median":21.037209,"eighty":26.132889,"marketCap":39847111},{"date":"2024-09-06","current":-13.202156,"twenty":-19.314852,"median":20.8058,"eighty":25.945892,"marketCap":39500614},{"date":"2024-09-13","current":-12.854731,"twenty":-19.233683,"median":20.669058,"eighty":25.829018,"marketCap":38461124},{"date":"2024-09-20","current":-13.897007,"twenty":-19.07603,"median":20.219096,"eighty":25.712145,"marketCap":41579594},{"date":"2024-09-27","current":-13.897007,"twenty":-18.760723,"median":19.751603,"eighty":25.010905,"marketCap":41579594},{"date":"2024-10-04","current":-12.623114,"twenty":-18.603071,"median":0.000292,"eighty":25.010905,"marketCap":37768131},{"date":"2024-10-11","current":-12.507306,"twenty":-18.130111,"median":-10.740499,"eighty":24.777158,"marketCap":37421634},{"date":"2024-10-18","current":-12.391498,"twenty":-18.130111,"median":-11.964297,"eighty":24.543411,"marketCap":37075138},{"date":"2024-10-25","current":-11.754551,"twenty":-18.130111,"median":-11.946281,"eighty":24.309665,"marketCap":35169406},{"date":"2024-10-31","current":-12.738923,"twenty":-18.130111,"median":-11.946281,"eighty":24.122667,"marketCap":38114628},{"date":"2024-11-08","current":-11.928264,"twenty":-17.751744,"median":-11.964297,"eighty":24.075917,"marketCap":35689151},{"date":"2024-11-15","current":-11.696647,"twenty":-17.404906,"median":-11.928264,"eighty":23.88892,"marketCap":34996158},{"date":"2024-11-22","current":-11.348064,"twenty":-17.341845,"median":-11.812456,"eighty":23.468177,"marketCap":33953203},{"date":"2024-11-29","current":-11.349222,"twenty":-16.963478,"median":-11.812456,"eighty":23.374678,"marketCap":33956668},{"date":"2024-12-06","current":-11.493945,"twenty":-16.427457,"median":-11.783503,"eighty":23.374678,"marketCap":34389678},{"date":"2024-12-13","current":-11.495155,"twenty":-16.143681,"median":-11.812456,"eighty":23.373275,"marketCap":34393298},{"date":"2024-12-20","current":-11.740763,"twenty":-15.891436,"median":-11.812456,"eighty":23.330266,"marketCap":35128152},{"date":"2024-12-27","current":-11.614935,"twenty":-15.639191,"median":-11.812456,"eighty":23.239572,"marketCap":34751675},{"date":"2025-01-03","current":-11.372957,"twenty":-15.379684,"median":-11.812456,"eighty":23.14467,"marketCap":34027682},{"date":"2025-01-10","current":-11.856912,"twenty":-15.098392,"median":-11.834684,"eighty":23.14093,"marketCap":35475668},{"date":"2025-01-17","current":-11.130979,"twenty":-14.477288,"median":-11.812456,"eighty":23.14093,"marketCap":33303689},{"date":"2025-01-24","current":-10.528454,"twenty":-14.466106,"median":-11.79643,"eighty":22.981983,"marketCap":31500945},{"date":"2025-01-31","current":-10.042079,"twenty":-14.27648,"median":-11.738343,"eighty":22.914196,"marketCap":30045719},{"date":"2025-02-07","current":-11.00999,"twenty":-14.195719,"median":-11.696647,"eighty":22.907184,"marketCap":32941692},{"date":"2025-02-14","current":-10.766802,"twenty":-14.14034,"median":-11.614935,"eighty":22.813686,"marketCap":32214079},{"date":"2025-02-21","current":-10.878112,"twenty":-14.128623,"median":-11.580839,"eighty":22.720187,"marketCap":32547116},{"date":"2025-02-28","current":-9.92109,"twenty":-14.059138,"median":-11.495155,"eighty":22.533189,"marketCap":29683722},{"date":"2025-03-07","current":-7.876377,"twenty":-13.94333,"median":-11.452741,"eighty":22.43969,"marketCap":23565979},{"date":"2025-03-14","current":-8.782584,"twenty":-13.897007,"median":-11.372957,"eighty":22.396213,"marketCap":26277334},{"date":"2025-03-21","current":-8.590212,"twenty":-13.897007,"median":-11.349222,"eighty":22.274665,"marketCap":25701760},{"date":"2025-03-28","current":-8.227245,"twenty":-13.897007,"median":-11.256575,"eighty":22.208749,"marketCap":24615770},{"date":"2025-04-04","current":-2.315704,"twenty":-13.897007,"median":-11.228147,"eighty":22.205944,"marketCap":19876126},{"date":"2025-04-11","current":-2.276332,"twenty":-13.897007,"median":-11.130979,"eighty":22.205944,"marketCap":19538193},{"date":"2025-04-17","current":-1.640596,"twenty":-13.893901,"median":-11.129757,"eighty":22.205944,"marketCap":17671599},{"date":"2025-04-25","current":-1.038102,"twenty":-13.882936,"median":-11.006473,"eighty":22.112445,"marketCap":11181869},{"date":"2025-05-02","current":-1.008536,"twenty":-13.836565,"median":-10.887791,"eighty":21.972197,"marketCap":10863398},{"date":"2025-05-09","current":-1.292201,"twenty":-13.781198,"median":-10.768491,"eighty":21.972197,"marketCap":13918879},{"date":"2025-05-16","current":-1.185933,"twenty":-13.734875,"median":-10.616764,"eighty":21.878698,"marketCap":12774223},{"date":"2025-05-23","current":-0.833369,"twenty":-13.66539,"median":-10.52059,"eighty":21.701986,"marketCap":8885304},{"date":"2025-05-30","current":-0.878509,"twenty":-13.66539,"median":-10.424445,"eighty":21.642146,"marketCap":9366584},{"date":"2025-06-06","current":-1.16858,"twenty":-13.619067,"median":-10.284057,"eighty":21.598669,"marketCap":12459291},{"date":"2025-06-13","current":-1.075651,"twenty":-13.433773,"median":-10.277814,"eighty":21.505171,"marketCap":11468493},{"date":"2025-06-20","current":-1.134598,"twenty":-13.433773,"median":-10.221142,"eighty":21.497691,"marketCap":12096979}],"updateTime":1750675160592}}}