美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Echo Global Logistics

48.24

0.0000

成交量：- -

成交額：2,844.75萬

市值：12.85億

市盈率：22.04

高：48.24

開：48.24

低：48.24

收：48.24

52周最高：48.36

52周最低：25.99

股本：2,663.09萬

流通股本：2,612.20萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):2.19

每股收益(LYR):0.6098

淨資產收益率：13.92%

總資產收益率：5.08%

市淨率：2.83

市盈率(LYR):79.11

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

MGBX平台ECHO板塊第一期KOL招募計劃正式啓動

斥資 3.75 億美元收購募資平台 ECHO，Coinbase 背後的自救與豪賭

Cobie：ECHO將暫時作為獨立平台繼續運營

華爾街日報：Coinbase 斥資 3.75 億美元收購加密投資平台 ECHO

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ECHO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ECHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECHO\",,,,,undefined,":{"symbol":"ECHO","market":"US","secType":"STK","nameCN":"Echo Global Logistics","latestPrice":48.24,"timestamp":1637614800000,"preClose":48.24,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":26122007,"shares":26630895,"eps":2.188269,"marketStatus":"停牌","change":0,"latestTime":"02-10 05:01:20 EST","open":48.24,"high":48.24,"low":48.24,"amount":28447471.971048,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.188269,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1254456000000,"exchange":"NASDAQ","adjPreClose":48.24,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECHO\",,,,,undefined,":{"symbol":"ECHO","floatShares":26122007,"roa":"5.08%","roe":"13.92%","lyrEps":0.6098,"shares":26630895,"dividePrice":0,"high":48.24,"amplitude":0,"preClose":48.24,"low":48.24,"week52Low":25.985,"pbRate":"2.83","week52High":48.36,"institutionHeld":0,"latestPrice":48.24,"eps":2.188269,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.188269,"open":48.24,"prevYearClose":26.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECHO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-24","symbol":"ECHO","reason":null,"defaultRemindTime":1637764200000,"announcedDate":"2021-11-17","type":"delisting","dateTimestamp":1637730000000},{"market":"US","date":"2021-07-28","symbol":"ECHO","fiscalQuarterEnding":"2021/06","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1627444800000,"reportTimeType":"post","actualEps":0.77},{"market":"US","date":"2021-04-28","symbol":"ECHO","fiscalQuarterEnding":"2021/03","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2021-02-03","symbol":"ECHO","fiscalQuarterEnding":"2020/12","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1612328400000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2020-10-28","symbol":"ECHO","fiscalQuarterEnding":"2020/09","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1603857600000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECHO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECHO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECHO","date":"2021-11-09","current":22.044822,"percent":0.332795,"low":-586.720026,"twenty":-153.04589,"median":32.695037,"eighty":116.130799,"high":175.954273,"avg":-3.209862,"sd":161.761595,"marketCap":1282277594},"quantilePoints":[{"date":"2021-02-12","current":46.419445,"twenty":-149.334186,"median":52.369135,"eighty":115.968429,"marketCap":734912656},{"date":"2021-02-18","current":46.192558,"twenty":-149.334186,"median":52.369135,"eighty":115.968429,"marketCap":731320577},{"date":"2021-02-25","current":45.814413,"twenty":-151.066315,"median":52.436041,"eighty":116.044754,"marketCap":725333780},{"date":"2021-03-05","current":48.302008,"twenty":-152.798443,"median":52.367137,"eighty":116.12108,"marketCap":764717397},{"date":"2021-03-12","current":54.554043,"twenty":-152.798443,"median":52.369135,"eighty":116.12108,"marketCap":863699607},{"date":"2021-03-19","current":55.377564,"twenty":-152.922166,"median":52.402588,"eighty":116.12594,"marketCap":876737586},{"date":"2021-03-26","current":50.654925,"twenty":-152.798443,"median":52.160424,"eighty":116.12108,"marketCap":801968766},{"date":"2021-04-01","current":52.789356,"twenty":-152.798443,"median":52.153476,"eighty":116.12108,"marketCap":835761080},{"date":"2021-04-09","current":52.822969,"twenty":-152.922166,"median":52.222847,"eighty":116.12594,"marketCap":836293243},{"date":"2021-04-16","current":54.772528,"twenty":-152.922166,"median":52.470493,"eighty":116.12594,"marketCap":867158663},{"date":"2021-04-23","current":52.923808,"twenty":-152.922166,"median":52.497968,"eighty":116.12594,"marketCap":837889730},{"date":"2021-04-30","current":30.456794,"twenty":-152.922166,"median":52.515779,"eighty":116.12594,"marketCap":882059211},{"date":"2021-05-07","current":32.254026,"twenty":-152.922166,"median":52.515779,"eighty":116.12594,"marketCap":934108843},{"date":"2021-05-14","current":33.339277,"twenty":-152.922166,"median":52.515779,"eighty":116.12594,"marketCap":965538796},{"date":"2021-05-21","current":30.377829,"twenty":-152.922166,"median":52.515779,"eighty":116.12594,"marketCap":879772315},{"date":"2021-05-28","current":31.334322,"twenty":-153.04589,"median":52.527913,"eighty":116.130799,"marketCap":907473290},{"date":"2021-06-04","current":31.040016,"twenty":-153.169613,"median":52.606595,"eighty":116.135659,"marketCap":898949913},{"date":"2021-06-11","current":30.111115,"twenty":-153.169613,"median":52.606595,"eighty":116.135659,"marketCap":872048005},{"date":"2021-06-18","current":28.621194,"twenty":-153.169613,"median":52.606595,"eighty":116.135659,"marketCap":828898409},{"date":"2021-06-25","current":29.347761,"twenty":-153.169613,"median":52.606595,"eighty":116.135659,"marketCap":849940496},{"date":"2021-07-02","current":28.547618,"twenty":-153.169613,"median":52.606595,"eighty":116.135659,"marketCap":826767565},{"date":"2021-07-09","current":25.779308,"twenty":-153.169613,"median":52.606595,"eighty":116.135659,"marketCap":746594550},{"date":"2021-07-16","current":26.533466,"twenty":-153.169613,"median":52.606595,"eighty":116.135659,"marketCap":768435704},{"date":"2021-07-23","current":26.036826,"twenty":-153.04589,"median":52.527913,"eighty":116.130799,"marketCap":754052505},{"date":"2021-07-30","current":17.603116,"twenty":-153.04589,"median":52.492291,"eighty":116.130799,"marketCap":816379699},{"date":"2021-08-06","current":17.587542,"twenty":-153.04589,"median":52.436041,"eighty":116.130799,"marketCap":815657419},{"date":"2021-08-13","current":18.230638,"twenty":-153.04589,"median":52.251546,"eighty":116.130799,"marketCap":845482307},{"date":"2021-08-20","current":17.891864,"twenty":-153.04589,"median":52.022616,"eighty":116.130799,"marketCap":829770982},{"date":"2021-08-27","current":18.38567,"twenty":-153.293337,"median":51.792936,"eighty":116.140518,"marketCap":852672235},{"date":"2021-09-03","current":19.011541,"twenty":-153.293337,"median":51.474646,"eighty":116.140518,"marketCap":881698242},{"date":"2021-09-10","current":17.983735,"twenty":-153.293337,"median":51.218735,"eighty":116.140518,"marketCap":834031680},{"date":"2021-09-17","current":27.445907,"twenty":-153.293337,"median":49.579306,"eighty":116.140518,"marketCap":1272858838},{"date":"2021-09-24","current":27.394231,"twenty":-153.293337,"median":48.57427,"eighty":116.140518,"marketCap":1270462242},{"date":"2021-10-01","current":27.394231,"twenty":-153.293337,"median":48.10033,"eighty":116.140518,"marketCap":1270462242},{"date":"2021-10-08","current":27.151159,"twenty":-153.169613,"median":47.402624,"eighty":116.135659,"marketCap":1259189284},{"date":"2021-10-15","current":27.145512,"twenty":-153.169613,"median":46.621122,"eighty":116.135659,"marketCap":1258927390},{"date":"2021-10-22","current":27.145512,"twenty":-153.169613,"median":33.790867,"eighty":116.135659,"marketCap":1258927390},{"date":"2021-10-29","current":21.956771,"twenty":-153.169613,"median":33.226387,"eighty":116.135659,"marketCap":1284141756},{"date":"2021-11-05","current":21.938557,"twenty":-153.04589,"median":32.732272,"eighty":116.130799,"marketCap":1283076521},{"date":"2021-11-12","current":21.920343,"twenty":-153.04589,"median":32.515697,"eighty":116.130799,"marketCap":1282011285},{"date":"2021-11-19","current":21.956771,"twenty":-153.04589,"median":31.922932,"eighty":116.130799,"marketCap":1284141756},{"date":"2021-11-22","current":21.965878,"twenty":-153.04589,"median":31.873042,"eighty":116.130799,"marketCap":1284674374}],"updateTime":1770716432968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECHO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588031126","title":"MGBX平台ECHO板塊第一期KOL招募計劃正式啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2588031126","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588031126?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 18:01","pubTimestamp":1764669660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/322711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4131","ECHO","KOL"],"gpt_icon":0},{"id":"2577660243","title":"斥資 3.75 億美元收購募資平台 ECHO，Coinbase 背後的自救與豪賭","url":"https://stock-news.laohu8.com/highlight/detail?id=2577660243","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577660243?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 19:15","pubTimestamp":1761131740,"startTime":"0","endTime":"0","summary":"  Coinbase 正试图从“合规交易所”转向“资产端生态平台”，在合规红利消退、费率竞争白热化的背景下，通过收购募资、衍生品、代币管理等业务，重构一个围绕资产生成、发行与流通的全栈生态体系。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2214380","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BK4596","BK4535","BK4131","BK4588","ECHO","LU1861220207.SGD","LU1861217088.USD","BK4600","BK4554","BK4539","BK4585","BK4516","LU1861559042.SGD","BK4595","LU2360107671.USD","LU1861558580.USD","BK4551","BK4112"],"gpt_icon":1},{"id":"2577832829","title":"Cobie：ECHO將暫時作為獨立平台繼續運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2577832829","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577832829?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 18:34","pubTimestamp":1761042840,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 Cobie 在 X 平台发文表示，其两年前创建的项目 ECHO 已被 Coinbase 以约 3.75 亿美元的价格收购。</p><p>ECHO 将暂时作为独立平台继续运营，但其公募产品 sonar 将被整合至 Coinbase。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/453322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4131","ECHO"],"gpt_icon":0},{"id":"2577269258","title":"華爾街日報：Coinbase 斥資 3.75 億美元收購加密投資平台 ECHO","url":"https://stock-news.laohu8.com/highlight/detail?id=2577269258","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577269258?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 18:04","pubTimestamp":1761041073,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据《华尔街日报》报道，Coinbase 以 3.75 亿美元的价格达成收购加密货币投资平台 ECHO 的交易。据悉，收购 ECHO 为 Coinbase今年迄今为止的第八笔交易，Coinbase 正趁着美国加密货币政策所带来的良好势头，积极展开收购活动。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8c56158039fa026b15d90e53ae9d00b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2214102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","LU2360107671.USD","BK4539","BK4551","BK4112","BK4535","BK4600","COIN","ECHO","LU1861558580.USD","LU1861220207.SGD","BK4588","BK4516","BK4554","LU1861217088.USD","BK4585","BK4596","BK4595","BK4131"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ECHO\",params:#limit:6,delay:false,,,undefined,":[]}}