美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Edible Garden AG, Inc.

1.46

-0.0600-3.95%

盤後：1.510.0500+3.42%19:59 EDT

成交量：8.44萬

成交額：12.63萬

市值：284.92萬

市盈率：0.00

高：1.53

開：1.53

低：1.46

收：1.52

52周最高：1,250.96

52周最低：1.46

股本：195.15萬

流通股本：195.05萬

量比：0.26

換手率：4.33%

股息：- -

股息率：- -

每股收益(TTM):-618.8942

每股收益(LYR):-30,768.8782

淨資產收益率：-152.43%

總資產收益率：-48.34%

市淨率：-2.79

市盈率(LYR):0.00

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

可食用花園簽下多年期自有品牌供應協議，深化與中西部大型連鎖零售商的合作

Edible Garden AG簽署擴大版多年期供應協議，與中西部大型零售商合作至2028年——源自SEC文件

Edible Garden AG與Streeterville Capital於2026年7月8日及9日達成交換協議 - SEC文件披露

Edible Garden Ag 達成戰略聯盟預計提升常態化商業收入與運營效率

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/EDBL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDBL\",,,,,undefined,":{"symbol":"EDBL","market":"US","secType":"STK","nameCN":"Edible Garden AG, Inc.","latestPrice":1.46,"timestamp":1787342400000,"preClose":1.52,"halted":0,"volume":84447,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.46,"latestTime":"19:59 EDT","volume":4368,"amount":6507.3955,"timestamp":1787356754066,"change":0.05,"changeRate":0.034247,"amplitude":0.041096},"delay":0,"changeRate":-0.03947368421052635,"floatShares":1950500,"shares":1951500,"eps":-618.89417,"marketStatus":"休市中","change":-0.06,"latestTime":"08-21 16:00:00 EDT","open":1.53,"high":1.53,"low":1.46,"amount":126264.1241466,"amplitude":0.046053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-618.89417,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1651723200000,"exchange":"NASDAQ","adjPreClose":1.52,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.52,"latestTime":"09:29 EDT","volume":4958,"amount":7499.562027200001,"timestamp":1787318999040,"change":0.01,"changeRate":0.006579,"amplitude":0.098816},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.46,"latestTime":"19:59 EDT","volume":4368,"amount":6507.3955,"timestamp":1787356754066,"change":0.05,"changeRate":0.034247,"amplitude":0.041096},"volumeRatio":0.2619057655142681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDBL\",,,,,undefined,":{"symbol":"EDBL","floatShares":1950500,"roa":"-48.34%","roe":"-152.43%","lyrEps":-30768.87825,"volumeRatio":0.2619057655142681,"shares":1951500,"dividePrice":0,"high":1.53,"amplitude":0.046053,"preClose":1.52,"low":1.46,"week52Low":1.46,"pbRate":"-2.79","psRate":"0.21","week52High":1250.955,"institutionHeld":0,"latestPrice":1.46,"eps":-618.89417,"divideRate":0,"volume":84447,"delay":0,"ttmEps":-618.89417,"open":1.53,"prevYearClose":273.645,"prevWeekClose":1.67,"prevMonthClose":2.33,"prevQuarterClose":8.595,"fiveDayClose":1.67,"twentyDayClose":3.14,"sixtyDayClose":13.0995},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"EDBL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-18.79},{"market":"US","date":"2026-07-13","symbol":"EDBL","defaultRemindTime":1783949400000,"type":"split","dateTimestamp":1783915200000,"forFactor":45,"toFactor":1,"ratio":45},{"market":"US","date":"2026-05-15","symbol":"EDBL","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-5.25},{"market":"US","date":"2026-03-31","symbol":"EDBL","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-24.81},{"market":"US","date":"2026-02-03","symbol":"EDBL","defaultRemindTime":1770129000000,"type":"split","dateTimestamp":1770094800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1781582400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDBL","date":"2026-08-21","current":-0.002359,"percent":1,"low":-8.97798,"twenty":-0.515484,"median":-0.320951,"eighty":-0.170392,"high":-0.010936,"avg":-0.455952,"sd":0.642914,"marketCap":184740},"quantilePoints":[{"date":"2022-05-06","current":-4.320415,"twenty":-8.97798,"median":-6.694997,"eighty":-4.375374,"marketCap":23926456},{"date":"2022-05-13","current":-2.793766,"twenty":-6.2384,"median":-3.969285,"eighty":-3.102149,"marketCap":15471878},{"date":"2022-05-20","current":-2.47317,"twenty":-4.357055,"median":-3.175428,"eighty":-2.751692,"marketCap":13696416},{"date":"2022-05-27","current":-2.961698,"twenty":-4.109737,"median":-2.961698,"eighty":-2.696732,"marketCap":16401882},{"date":"2022-06-03","current":-2.656368,"twenty":-3.969285,"median":-2.854832,"eighty":-2.694015,"marketCap":14710966},{"date":"2022-06-10","current":-2.488437,"twenty":-3.688382,"median":-2.824299,"eighty":-2.628889,"marketCap":13780962},{"date":"2022-06-17","current":-2.21364,"twenty":-3.193748,"median":-2.717434,"eighty":-2.506757,"marketCap":12259138},{"date":"2022-06-24","current":-1.764234,"twenty":-3.059404,"median":-2.68858,"eighty":-2.351038,"marketCap":12259660},{"date":"2022-07-01","current":-1.435721,"twenty":-2.961698,"median":-2.664002,"eighty":-2.126658,"marketCap":9976827},{"date":"2022-07-08","current":-1.46968,"twenty":-2.961698,"median":-2.610569,"eighty":-1.764234,"marketCap":10212803},{"date":"2022-07-15","current":-1.569319,"twenty":-2.870099,"median":-2.534236,"eighty":-1.618228,"marketCap":10905197},{"date":"2022-07-22","current":-1.432315,"twenty":-2.854832,"median":-2.442637,"eighty":-1.545225,"marketCap":9953156},{"date":"2022-07-29","current":-1.656503,"twenty":-2.854832,"median":-2.320505,"eighty":-1.531954,"marketCap":11511041},{"date":"2022-08-05","current":-1.457225,"twenty":-2.854832,"median":-2.159276,"eighty":-1.507044,"marketCap":10126254},{"date":"2022-08-12","current":-1.457225,"twenty":-2.793766,"median":-1.764234,"eighty":-1.482134,"marketCap":10126254},{"date":"2022-08-19","current":-0.998676,"twenty":-2.7327,"median":-1.693868,"eighty":-1.457225,"marketCap":10559000},{"date":"2022-08-26","current":-0.834958,"twenty":-2.717434,"median":-1.656503,"eighty":-1.435721,"marketCap":8828016},{"date":"2022-09-02","current":-0.653396,"twenty":-2.702167,"median":-1.618683,"eighty":-1.357585,"marketCap":6908355},{"date":"2022-09-09","current":-0.671241,"twenty":-2.691297,"median":-1.581894,"eighty":-1.07726,"marketCap":7097033},{"date":"2022-09-16","current":-0.742622,"twenty":-2.687237,"median":-1.556864,"eighty":-0.898808,"marketCap":7851742},{"date":"2022-09-23","current":-0.599369,"twenty":-2.674688,"median":-1.544817,"eighty":-0.867702,"marketCap":6337131},{"date":"2022-09-30","current":-0.51571,"twenty":-2.659421,"median":-1.507044,"eighty":-0.744456,"marketCap":5452598},{"date":"2022-10-07","current":-0.60469,"twenty":-2.619729,"median":-1.493842,"eighty":-0.700711,"marketCap":6393388},{"date":"2022-10-14","current":-0.51882,"twenty":-2.610569,"median":-1.46968,"eighty":-0.679247,"marketCap":5485487},{"date":"2022-10-21","current":-0.418298,"twenty":-2.561716,"median":-1.457225,"eighty":-0.661909,"marketCap":4422663},{"date":"2022-10-28","current":-0.583243,"twenty":-2.537289,"median":-1.446015,"eighty":-0.631736,"marketCap":6166629},{"date":"2022-11-04","current":-0.404382,"twenty":-2.497597,"median":-1.434018,"eighty":-0.582834,"marketCap":4275529},{"date":"2022-11-11","current":-0.341779,"twenty":-2.476223,"median":-1.382495,"eighty":-0.557392,"marketCap":3944127},{"date":"2022-11-18","current":-0.266929,"twenty":-2.424317,"median":-1.338903,"eighty":-0.539481,"marketCap":3080363},{"date":"2022-11-25","current":-0.269154,"twenty":-2.366305,"median":-1.047791,"eighty":-0.526875,"marketCap":3106037},{"date":"2022-12-02","current":-0.27382,"twenty":-2.326612,"median":-0.965932,"eighty":-0.499534,"marketCap":3159887},{"date":"2022-12-09","current":-0.237018,"twenty":-2.302185,"median":-0.888167,"eighty":-0.467151,"marketCap":2735182},{"date":"2022-12-16","current":-0.209746,"twenty":-2.244173,"median":-0.875888,"eighty":-0.440563,"marketCap":2420468},{"date":"2022-12-23","current":-0.210674,"twenty":-2.148404,"median":-0.769636,"eighty":-0.3978,"marketCap":2431183},{"date":"2022-12-30","current":-0.194983,"twenty":-2.03191,"median":-0.743768,"eighty":-0.351109,"marketCap":2250103},{"date":"2023-01-06","current":-0.215688,"twenty":-1.890772,"median":-0.732635,"eighty":-0.324546,"marketCap":2489043},{"date":"2023-01-13","current":-0.239643,"twenty":-1.764234,"median":-0.687613,"eighty":-0.298909,"marketCap":2765484},{"date":"2023-01-20","current":-0.324507,"twenty":-1.764234,"median":-0.681638,"eighty":-0.297152,"marketCap":3744815},{"date":"2023-01-27","current":-0.247288,"twenty":-1.706323,"median":-0.675744,"eighty":-0.287832,"marketCap":2853700},{"date":"2023-02-03","current":-0.147011,"twenty":-1.681413,"median":-0.663055,"eighty":-0.277254,"marketCap":1696505},{"date":"2023-02-10","current":-0.765462,"twenty":-1.679064,"median":-0.667148,"eighty":-0.276462,"marketCap":8833430},{"date":"2023-02-17","current":-0.628466,"twenty":-1.656503,"median":-0.671241,"eighty":-0.277254,"marketCap":7252503},{"date":"2023-02-24","current":-0.542844,"twenty":-1.643749,"median":-0.657578,"eighty":-0.28324,"marketCap":6264424},{"date":"2023-03-03","current":-0.460647,"twenty":-1.623423,"median":-0.654133,"eighty":-0.287213,"marketCap":5315867},{"date":"2023-03-10","current":-0.549694,"twenty":-1.61841,"median":-0.628466,"eighty":-0.295288,"marketCap":6343470},{"date":"2023-03-17","current":-0.553119,"twenty":-1.599029,"median":-0.600218,"eighty":-0.297992,"marketCap":6382993},{"date":"2023-03-24","current":-0.353097,"twenty":-1.574494,"median":-0.599369,"eighty":-0.298277,"marketCap":4397115},{"date":"2023-03-31","current":-0.367476,"twenty":-1.569367,"median":-0.590651,"eighty":-0.30075,"marketCap":4576183},{"date":"2023-04-06","current":-0.316349,"twenty":-1.561846,"median":-0.580858,"eighty":-0.303055,"marketCap":3939497},{"date":"2023-04-14","current":-0.273211,"twenty":-1.556864,"median":-0.575381,"eighty":-0.298583,"marketCap":3402292},{"date":"2023-04-21","current":-0.377542,"twenty":-1.549881,"median":-0.562492,"eighty":-0.300327,"marketCap":4701536},{"date":"2023-04-28","current":-0.336249,"twenty":-1.544735,"median":-0.558256,"eighty":-0.303055,"marketCap":4187306},{"date":"2023-05-05","current":-0.351999,"twenty":-1.536936,"median":-0.551407,"eighty":-0.304772,"marketCap":4383448},{"date":"2023-05-12","current":-0.357879,"twenty":-1.517008,"median":-0.546325,"eighty":-0.311856,"marketCap":4456664},{"date":"2023-05-19","current":-0.31749,"twenty":-1.499571,"median":-0.540309,"eighty":-0.316016,"marketCap":4040383},{"date":"2023-05-26","current":-0.316453,"twenty":-1.494589,"median":-0.53863,"eighty":-0.316016,"marketCap":4027185},{"date":"2023-06-02","current":-0.333675,"twenty":-1.493991,"median":-0.532245,"eighty":-0.316329,"marketCap":4246352},{"date":"2023-06-09","current":-0.331523,"twenty":-1.488711,"median":-0.517989,"eighty":-0.316391,"marketCap":4218956},{"date":"2023-06-16","current":-0.312148,"twenty":-1.477152,"median":-0.507606,"eighty":-0.316391,"marketCap":3972393},{"date":"2023-06-23","current":-0.288468,"twenty":-1.46968,"median":-0.505171,"eighty":-0.315566,"marketCap":3671039},{"date":"2023-06-30","current":-0.269093,"twenty":-1.46968,"median":-0.487468,"eighty":-0.304183,"marketCap":3424477},{"date":"2023-07-07","current":-0.260482,"twenty":-1.459716,"median":-0.475599,"eighty":-0.298277,"marketCap":3314894},{"date":"2023-07-14","current":-0.286574,"twenty":-1.457225,"median":-0.467086,"eighty":-0.29062,"marketCap":3646935},{"date":"2023-07-21","current":-0.273245,"twenty":-1.457225,"median":-0.460647,"eighty":-0.287611,"marketCap":3477310},{"date":"2023-07-28","current":-0.273245,"twenty":-1.448257,"median":-0.452147,"eighty":-0.286441,"marketCap":3477310},{"date":"2023-08-04","current":-0.282131,"twenty":-1.445019,"median":-0.425583,"eighty":-0.283756,"marketCap":3590394},{"date":"2023-08-11","current":-0.506952,"twenty":-1.437531,"median":-0.415617,"eighty":-0.282131,"marketCap":4353706},{"date":"2023-08-18","current":-0.423009,"twenty":-1.432996,"median":-0.424655,"eighty":-0.282131,"marketCap":3632800},{"date":"2023-08-25","current":-0.424655,"twenty":-1.422351,"median":-0.424655,"eighty":-0.283756,"marketCap":3646935},{"date":"2023-09-01","current":-0.424655,"twenty":-1.389968,"median":-0.424655,"eighty":-0.284622,"marketCap":3646935},{"date":"2023-09-08","current":-0.292979,"twenty":-1.367549,"median":-0.424655,"eighty":-0.285439,"marketCap":2516102},{"date":"2023-09-15","current":-0.511783,"twenty":-1.353849,"median":-0.426765,"eighty":-0.28604,"marketCap":4395191},{"date":"2023-09-22","current":-0.513898,"twenty":-1.336412,"median":-0.441147,"eighty":-0.286289,"marketCap":4413360},{"date":"2023-09-27","current":-0.531235,"twenty":-1.326448,"median":-0.445765,"eighty":-0.286395,"marketCap":4562246},{"date":"2023-10-06","current":-0.418348,"twenty":-1.096906,"median":-0.443456,"eighty":-0.286574,"marketCap":3592769},{"date":"2023-10-13","current":-0.371931,"twenty":-0.998676,"median":-0.431239,"eighty":-0.286729,"marketCap":3194142},{"date":"2023-10-20","current":-0.384481,"twenty":-0.965932,"median":-0.425119,"eighty":-0.287832,"marketCap":3301925},{"date":"2023-10-27","current":-0.346963,"twenty":-0.965932,"median":-0.424655,"eighty":-0.288086,"marketCap":2979717},{"date":"2023-11-03","current":-0.376314,"twenty":-0.939737,"median":-0.424655,"eighty":-0.288756,"marketCap":3231781},{"date":"2023-11-10","current":-0.433621,"twenty":-0.897171,"median":-0.424489,"eighty":-0.289333,"marketCap":3723933},{"date":"2023-11-17","current":-0.259398,"twenty":-0.888986,"median":-0.419012,"eighty":-0.289333,"marketCap":2321613},{"date":"2023-11-24","current":-0.286238,"twenty":-0.883255,"median":-0.418298,"eighty":-0.287959,"marketCap":2561833},{"date":"2023-12-01","current":-0.316775,"twenty":-0.879162,"median":-0.415435,"eighty":-0.28695,"marketCap":2835134},{"date":"2023-12-08","current":-0.325126,"twenty":-0.867702,"median":-0.412937,"eighty":-0.287959,"marketCap":2909877},{"date":"2023-12-15","current":-0.388876,"twenty":-0.823236,"median":-0.405965,"eighty":-0.288612,"marketCap":3480442},{"date":"2023-12-22","current":-0.351327,"twenty":-0.774171,"median":-0.403236,"eighty":-0.289223,"marketCap":3144379},{"date":"2023-12-29","current":-0.334688,"twenty":-0.767639,"median":-0.399841,"eighty":-0.289327,"marketCap":2995462},{"date":"2024-01-05","current":-0.316838,"twenty":-0.764446,"median":-0.395172,"eighty":-0.289437,"marketCap":2835704},{"date":"2024-01-12","current":-0.328314,"twenty":-0.755719,"median":-0.389262,"eighty":-0.289978,"marketCap":2938406},{"date":"2024-01-19","current":-0.312376,"twenty":-0.744456,"median":-0.386463,"eighty":-0.29062,"marketCap":2795765},{"date":"2024-01-26","current":-0.310782,"twenty":-0.740683,"median":-0.379103,"eighty":-0.291092,"marketCap":2781500},{"date":"2024-02-02","current":-0.308423,"twenty":-0.732883,"median":-0.377628,"eighty":-0.293475,"marketCap":2760390},{"date":"2024-02-09","current":-0.293251,"twenty":-0.732684,"median":-0.375849,"eighty":-0.29062,"marketCap":2624595},{"date":"2024-02-16","current":-0.28847,"twenty":-0.730915,"median":-0.371798,"eighty":-0.289764,"marketCap":2581803},{"date":"2024-02-23","current":-0.271321,"twenty":-0.724363,"median":-0.371158,"eighty":-0.28847,"marketCap":2428321},{"date":"2024-03-01","current":-0.272213,"twenty":-0.705526,"median":-0.367476,"eighty":-0.28694,"marketCap":2436309},{"date":"2024-03-08","current":-0.248626,"twenty":-0.703985,"median":-0.365816,"eighty":-0.286395,"marketCap":2225200},{"date":"2024-03-15","current":-0.234664,"twenty":-0.700389,"median":-0.365744,"eighty":-0.285907,"marketCap":2100247},{"date":"2024-03-22","current":-0.188701,"twenty":-0.695252,"median":-0.363348,"eighty":-0.284162,"marketCap":1688870},{"date":"2024-03-28","current":-0.203363,"twenty":-0.689141,"median":-0.361962,"eighty":-0.282042,"marketCap":1820100},{"date":"2024-04-05","current":-0.235215,"twenty":-0.687613,"median":-0.357879,"eighty":-0.277601,"marketCap":2396368},{"date":"2024-04-12","current":-0.180712,"twenty":-0.682833,"median":-0.355529,"eighty":-0.276301,"marketCap":1841095},{"date":"2024-04-19","current":-0.135682,"twenty":-0.679869,"median":-0.353946,"eighty":-0.274712,"marketCap":1382331},{"date":"2024-04-26","current":-0.184267,"twenty":-0.678707,"median":-0.351749,"eighty":-0.273423,"marketCap":1877314},{"date":"2024-05-03","current":-0.145458,"twenty":-0.676837,"median":-0.350013,"eighty":-0.273238,"marketCap":1481931},{"date":"2024-05-10","current":-0.12798,"twenty":-0.673651,"median":-0.347505,"eighty":-0.272653,"marketCap":1303858},{"date":"2024-05-17","current":-0.127028,"twenty":-0.671585,"median":-0.344888,"eighty":-0.271201,"marketCap":1433640},{"date":"2024-05-24","current":-0.060974,"twenty":-0.664692,"median":-0.341963,"eighty":-0.269093,"marketCap":688147},{"date":"2024-05-31","current":-0.412546,"twenty":-0.659769,"median":-0.34098,"eighty":-0.267751,"marketCap":4655992},{"date":"2024-06-07","current":-0.542451,"twenty":-0.657426,"median":-0.34351,"eighty":-0.268556,"marketCap":6122103},{"date":"2024-06-14","current":-0.42073,"twenty":-0.65643,"median":-0.346592,"eighty":-0.269093,"marketCap":4748363},{"date":"2024-06-21","current":-0.399561,"twenty":-0.655044,"median":-0.348047,"eighty":-0.269105,"marketCap":4509451},{"date":"2024-06-28","current":-0.343993,"twenty":-0.654957,"median":-0.348047,"eighty":-0.26913,"marketCap":3882309},{"date":"2024-07-05","current":-0.330763,"twenty":-0.65428,"median":-0.346592,"eighty":-0.269383,"marketCap":3732990},{"date":"2024-07-12","current":-0.369636,"twenty":-0.647437,"median":-0.34574,"eighty":-0.270245,"marketCap":4171717},{"date":"2024-07-15","current":-0.375237,"twenty":-0.644457,"median":-0.346592,"eighty":-0.270505,"marketCap":4234925},{"date":"2024-08-02","current":-0.369636,"twenty":-0.641478,"median":-0.346778,"eighty":-0.270764,"marketCap":4171717},{"date":"2024-08-09","current":-0.316431,"twenty":-0.633212,"median":-0.344434,"eighty":-0.271201,"marketCap":3571242},{"date":"2024-08-16","current":-0.324078,"twenty":-0.629151,"median":-0.342829,"eighty":-0.271306,"marketCap":4076905},{"date":"2024-08-23","current":-0.286395,"twenty":-0.609445,"median":-0.341347,"eighty":-0.271911,"marketCap":3602846},{"date":"2024-08-30","current":-0.286395,"twenty":-0.601792,"median":-0.338866,"eighty":-0.272182,"marketCap":3602846},{"date":"2024-09-06","current":-0.261272,"twenty":-0.600048,"median":-0.33796,"eighty":-0.271291,"marketCap":3286807},{"date":"2024-09-13","current":-0.238662,"twenty":-0.599361,"median":-0.337239,"eighty":-0.26913,"marketCap":3002372},{"date":"2024-09-20","current":-0.238135,"twenty":-0.598577,"median":-0.336559,"eighty":-0.267751,"marketCap":2995735},{"date":"2024-09-27","current":-0.116869,"twenty":-0.589169,"median":-0.336033,"eighty":-0.266789,"marketCap":1470214},{"date":"2024-10-04","current":-0.050848,"twenty":-0.582015,"median":-0.335673,"eighty":-0.263576,"marketCap":639663},{"date":"2024-10-11","current":-0.051652,"twenty":-0.58079,"median":-0.334412,"eighty":-0.259011,"marketCap":649776},{"date":"2024-10-18","current":-0.125312,"twenty":-0.579491,"median":-0.333675,"eighty":-0.255093,"marketCap":1576421},{"date":"2024-10-25","current":-0.125841,"twenty":-0.576751,"median":-0.331523,"eighty":-0.252228,"marketCap":1583082},{"date":"2024-10-31","current":-0.084188,"twenty":-0.572075,"median":-0.331501,"eighty":-0.24866,"marketCap":1059089},{"date":"2024-11-08","current":-0.092542,"twenty":-0.5662,"median":-0.330763,"eighty":-0.242955,"marketCap":1164183},{"date":"2024-11-15","current":-0.092058,"twenty":-0.562959,"median":-0.33008,"eighty":-0.238471,"marketCap":1124218},{"date":"2024-11-22","current":-0.081042,"twenty":-0.560083,"median":-0.329201,"eighty":-0.235575,"marketCap":989691},{"date":"2024-11-29","current":-0.257909,"twenty":-0.559626,"median":-0.328038,"eighty":-0.236263,"marketCap":3149582},{"date":"2024-12-06","current":-0.255896,"twenty":-0.558256,"median":-0.327217,"eighty":-0.236888,"marketCap":3125006},{"date":"2024-12-13","current":-0.246763,"twenty":-0.557688,"median":-0.326177,"eighty":-0.237241,"marketCap":3013466},{"date":"2024-12-20","current":-0.22509,"twenty":-0.554958,"median":-0.325126,"eighty":-0.235395,"marketCap":2748795},{"date":"2024-12-27","current":-0.482224,"twenty":-0.553119,"median":-0.325763,"eighty":-0.236115,"marketCap":5888925},{"date":"2025-01-03","current":-0.48145,"twenty":-0.552753,"median":-0.327111,"eighty":-0.236707,"marketCap":5879473},{"date":"2025-01-10","current":-0.456991,"twenty":-0.552662,"median":-0.327389,"eighty":-0.236953,"marketCap":5580773},{"date":"2025-01-17","current":-0.387018,"twenty":-0.552292,"median":-0.328673,"eighty":-0.237688,"marketCap":4726264},{"date":"2025-01-24","current":-0.424791,"twenty":-0.551105,"median":-0.329538,"eighty":-0.238218,"marketCap":5187547},{"date":"2025-01-31","current":-0.379587,"twenty":-0.549312,"median":-0.33035,"eighty":-0.238471,"marketCap":4635520},{"date":"2025-02-07","current":-0.49721,"twenty":-0.548437,"median":-0.330556,"eighty":-0.238822,"marketCap":6071933},{"date":"2025-02-14","current":-0.440472,"twenty":-0.547319,"median":-0.330863,"eighty":-0.239295,"marketCap":5379040},{"date":"2025-02-21","current":-0.580576,"twenty":-0.549503,"median":-0.331523,"eighty":-0.239974,"marketCap":7090000},{"date":"2025-02-28","current":-0.423052,"twenty":-0.548588,"median":-0.332995,"eighty":-0.241711,"marketCap":5166309},{"date":"2025-03-07","current":-0.221978,"twenty":-0.547651,"median":-0.331523,"eighty":-0.239693,"marketCap":2710792},{"date":"2025-03-14","current":-0.2389,"twenty":-0.545988,"median":-0.331182,"eighty":-0.238407,"marketCap":2917444},{"date":"2025-03-21","current":-0.264781,"twenty":-0.544282,"median":-0.330763,"eighty":-0.23871,"marketCap":3233501},{"date":"2025-03-28","current":-0.360341,"twenty":-0.542776,"median":-0.330556,"eighty":-0.238933,"marketCap":4400479},{"date":"2025-04-04","current":-0.274998,"twenty":-0.542492,"median":-0.33008,"eighty":-0.239179,"marketCap":3039005},{"date":"2025-04-11","current":-0.257419,"twenty":-0.54236,"median":-0.329201,"eighty":-0.239693,"marketCap":2844733},{"date":"2025-04-17","current":-0.241817,"twenty":-0.541997,"median":-0.328038,"eighty":-0.239895,"marketCap":2672325},{"date":"2025-04-25","current":-0.250918,"twenty":-0.540513,"median":-0.327217,"eighty":-0.2413,"marketCap":2772896},{"date":"2025-05-02","current":-0.247018,"twenty":-0.540104,"median":-0.326177,"eighty":-0.241817,"marketCap":2729794},{"date":"2025-05-09","current":-0.294393,"twenty":-0.539694,"median":-0.325126,"eighty":-0.241817,"marketCap":3253340},{"date":"2025-05-16","current":-0.257419,"twenty":-0.53863,"median":-0.324956,"eighty":-0.241886,"marketCap":2844733},{"date":"2025-05-23","current":-0.540261,"twenty":-0.539694,"median":-0.324972,"eighty":-0.243357,"marketCap":5617629},{"date":"2025-05-30","current":-0.581046,"twenty":-0.540311,"median":-0.325126,"eighty":-0.243605,"marketCap":6041713},{"date":"2025-06-06","current":-0.428223,"twenty":-0.540311,"median":-0.326177,"eighty":-0.245084,"marketCap":4452660},{"date":"2025-06-13","current":-0.488715,"twenty":-0.540135,"median":-0.327217,"eighty":-0.245662,"marketCap":5081660},{"date":"2025-06-20","current":-0.425039,"twenty":-0.539858,"median":-0.327762,"eighty":-0.245718,"marketCap":4419554},{"date":"2025-06-27","current":-0.701186,"twenty":-0.542179,"median":-0.329201,"eighty":-0.245917,"marketCap":7290935},{"date":"2025-07-03","current":-0.690562,"twenty":-0.543922,"median":-0.329893,"eighty":-0.246335,"marketCap":7180466},{"date":"2025-07-11","current":-0.701186,"twenty":-0.549312,"median":-0.330763,"eighty":-0.246865,"marketCap":7290935},{"date":"2025-07-18","current":-0.69853,"twenty":-0.552662,"median":-0.331182,"eighty":-0.247018,"marketCap":7263318},{"date":"2025-07-25","current":-0.701186,"twenty":-0.557121,"median":-0.331523,"eighty":-0.247018,"marketCap":7290935},{"date":"2025-08-01","current":-0.666495,"twenty":-0.562959,"median":-0.333675,"eighty":-0.247018,"marketCap":6930219},{"date":"2025-08-08","current":-0.62569,"twenty":-0.57942,"median":-0.334412,"eighty":-0.247018,"marketCap":6505920},{"date":"2025-08-15","current":-0.595765,"twenty":-0.581137,"median":-0.335673,"eighty":-0.247018,"marketCap":6194767},{"date":"2025-08-22","current":-0.43024,"twenty":-0.580858,"median":-0.336033,"eighty":-0.247126,"marketCap":5381874},{"date":"2025-08-29","current":-0.425564,"twenty":-0.580553,"median":-0.336559,"eighty":-0.247697,"marketCap":5323376},{"date":"2025-09-05","current":-0.432578,"twenty":-0.58038,"median":-0.337155,"eighty":-0.248374,"marketCap":5411124},{"date":"2025-09-12","current":-0.418549,"twenty":-0.579625,"median":-0.33794,"eighty":-0.248643,"marketCap":5235628},{"date":"2025-09-19","current":-0.413872,"twenty":-0.578121,"median":-0.338866,"eighty":-0.248724,"marketCap":5177129},{"date":"2025-09-26","current":-0.432578,"twenty":-0.573728,"median":-0.340181,"eighty":-0.248787,"marketCap":5411124},{"date":"2025-10-03","current":-0.431526,"twenty":-0.566659,"median":-0.341563,"eighty":-0.248992,"marketCap":5397962},{"date":"2025-10-10","current":-0.519094,"twenty":-0.563892,"median":-0.34351,"eighty":-0.249878,"marketCap":6493349},{"date":"2025-10-17","current":-0.420887,"twenty":-0.560121,"median":-0.344661,"eighty":-0.250918,"marketCap":5264877},{"date":"2025-10-24","current":-0.385813,"twenty":-0.559626,"median":-0.346592,"eighty":-0.250979,"marketCap":4826137},{"date":"2025-10-31","current":-0.37646,"twenty":-0.558256,"median":-0.347641,"eighty":-0.251425,"marketCap":4709140},{"date":"2025-11-07","current":-0.350739,"twenty":-0.557688,"median":-0.350013,"eighty":-0.252364,"marketCap":4387398},{"date":"2025-11-14","current":-0.313327,"twenty":-0.555323,"median":-0.347641,"eighty":-0.253065,"marketCap":3919408},{"date":"2025-11-21","current":-0.378582,"twenty":-0.554579,"median":-0.347234,"eighty":-0.253755,"marketCap":5486033},{"date":"2025-11-28","current":-0.445164,"twenty":-0.553119,"median":-0.348316,"eighty":-0.253831,"marketCap":6450869},{"date":"2025-12-05","current":-0.456379,"twenty":-0.552662,"median":-0.350376,"eighty":-0.254324,"marketCap":6613384},{"date":"2025-12-12","current":-0.442227,"twenty":-0.552662,"median":-0.351499,"eighty":-0.255001,"marketCap":6408318},{"date":"2025-12-19","current":-0.406849,"twenty":-0.552391,"median":-0.353521,"eighty":-0.255001,"marketCap":5895653},{"date":"2025-12-26","current":-0.29891,"twenty":-0.552115,"median":-0.35344,"eighty":-0.255124,"marketCap":4331510},{"date":"2026-01-02","current":-0.215135,"twenty":-0.550635,"median":-0.351749,"eighty":-0.254563,"marketCap":3117518},{"date":"2026-01-09","current":-0.248815,"twenty":-0.549589,"median":-0.350739,"eighty":-0.254127,"marketCap":3605576},{"date":"2026-01-16","current":-0.24602,"twenty":-0.549052,"median":-0.349164,"eighty":-0.2534,"marketCap":3565075},{"date":"2026-01-23","current":-0.210748,"twenty":-0.548437,"median":-0.347641,"eighty":-0.25104,"marketCap":3053948},{"date":"2026-01-30","current":-0.1805,"twenty":-0.547319,"median":-0.346592,"eighty":-0.248823,"marketCap":2615619},{"date":"2026-02-06","current":-0.113918,"twenty":-0.545651,"median":-0.344661,"eighty":-0.248437,"marketCap":1650781},{"date":"2026-02-13","current":-0.119932,"twenty":-0.543922,"median":-0.34351,"eighty":-0.247018,"marketCap":1737934},{"date":"2026-02-20","current":-0.127008,"twenty":-0.542776,"median":-0.341779,"eighty":-0.247018,"marketCap":1840467},{"date":"2026-02-27","current":-0.112503,"twenty":-0.542497,"median":-0.340379,"eighty":-0.245778,"marketCap":1630274},{"date":"2026-03-06","current":-0.095875,"twenty":-0.542472,"median":-0.338899,"eighty":-0.243419,"marketCap":1389322},{"date":"2026-03-13","current":-0.082431,"twenty":-0.54236,"median":-0.33796,"eighty":-0.241403,"marketCap":1194509},{"date":"2026-03-20","current":-0.07624,"twenty":-0.5417,"median":-0.337239,"eighty":-0.239693,"marketCap":1104793},{"date":"2026-03-27","current":-0.040685,"twenty":-0.540463,"median":-0.336789,"eighty":-0.238407,"marketCap":589564},{"date":"2026-04-02","current":-0.037855,"twenty":-0.540261,"median":-0.336152,"eighty":-0.236855,"marketCap":548551},{"date":"2026-04-10","current":-0.05852,"twenty":-0.540104,"median":-0.336033,"eighty":-0.233887,"marketCap":1014269},{"date":"2026-04-17","current":-0.050101,"twenty":-0.539694,"median":-0.335102,"eighty":-0.23203,"marketCap":868342},{"date":"2026-04-24","current":-0.02887,"twenty":-0.539656,"median":-0.334256,"eighty":-0.228316,"marketCap":500372},{"date":"2026-05-01","current":-0.027415,"twenty":-0.53863,"median":-0.332995,"eighty":-0.226101,"marketCap":475153},{"date":"2026-05-08","current":-0.020313,"twenty":-0.537525,"median":-0.331523,"eighty":-0.223077,"marketCap":352070},{"date":"2026-05-15","current":-0.021721,"twenty":-0.536256,"median":-0.331182,"eighty":-0.221978,"marketCap":376467},{"date":"2026-05-22","current":-0.023648,"twenty":-0.534704,"median":-0.330763,"eighty":-0.215688,"marketCap":418026},{"date":"2026-05-29","current":-0.025596,"twenty":-0.533768,"median":-0.33008,"eighty":-0.213985,"marketCap":452458},{"date":"2026-06-05","current":-0.019018,"twenty":-0.533336,"median":-0.329201,"eighty":-0.211283,"marketCap":336174},{"date":"2026-06-12","current":-0.023728,"twenty":-0.532453,"median":-0.327762,"eighty":-0.208412,"marketCap":419435},{"date":"2026-06-18","current":-0.018247,"twenty":-0.532225,"median":-0.327217,"eighty":-0.205566,"marketCap":322558},{"date":"2026-06-26","current":-0.050123,"twenty":-0.531626,"median":-0.326177,"eighty":-0.20302,"marketCap":886028},{"date":"2026-07-02","current":-0.050278,"twenty":-0.530146,"median":-0.325126,"eighty":-0.19919,"marketCap":888763},{"date":"2026-07-10","current":-0.035891,"twenty":-0.528081,"median":-0.325018,"eighty":-0.195385,"marketCap":634440},{"date":"2026-07-17","current":-0.022071,"twenty":-0.524272,"median":-0.324905,"eighty":-0.192626,"marketCap":390143},{"date":"2026-07-24","current":-0.021039,"twenty":-0.519357,"median":-0.324832,"eighty":-0.190689,"marketCap":371912},{"date":"2026-07-31","current":-0.017189,"twenty":-0.519039,"median":-0.324451,"eighty":-0.188591,"marketCap":303850},{"date":"2026-08-07","current":-0.013476,"twenty":-0.518488,"median":-0.323327,"eighty":-0.18444,"marketCap":238218},{"date":"2026-08-14","current":-0.011482,"twenty":-0.516868,"median":-0.321999,"eighty":-0.180846,"marketCap":202971},{"date":"2026-08-21","current":-0.010936,"twenty":-0.515484,"median":-0.320951,"eighty":-0.170392,"marketCap":184740}],"updateTime":1787473474003},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDBL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102164105","title":"可食用花園簽下多年期自有品牌供應協議，深化與中西部大型連鎖零售商的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1102164105","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102164105?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 20:14","pubTimestamp":1785759249,"startTime":"0","endTime":"0","summary":"可食用花园（Edible Garden AG, Inc.）成功签下一份多年期自有品牌供应协议，借此进一步扩大了其与一家中西部大型零售商的合作伙伴关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDBL","EDBLW","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132728215","title":"Edible Garden AG簽署擴大版多年期供應協議，與中西部大型零售商合作至2028年——源自SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1132728215","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132728215?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 20:04","pubTimestamp":1785758680,"startTime":"0","endTime":"0","summary":"Edible Garden AG宣布，已与一家位于美国中西部的大型零售商达成一项扩展版的多年期供应协议。该协议有效期将持续至2028年。这一消息源自公司向美国证券交易委员会（SEC）提交的官方文件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDBL","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157013403","title":"Edible Garden AG與Streeterville Capital於2026年7月8日及9日達成交換協議 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1157013403","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157013403?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 04:34","pubTimestamp":1783715658,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会提交的最新文件，Edible Garden AG, Inc. 已与投资机构Streeterville Capital达成两项交换协议。相关协议分别签署于2026年7月8日与7月9日。该文件披露了双方就特定金融工具进行交换的条款细节。具体交换标的及对价条款未在简要公告中详细说明，投资者需查阅完整的SEC备案文件以获取全面信息。此类协议往往预示着公司财务策略的积极动向。市场将密切关注后续披露，以评估此举对Edible Garden AG财务状况及股东权益的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDBL","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128880157","title":"Edible Garden Ag 達成戰略聯盟 預計提升常態化商業收入與運營效率","url":"https://stock-news.laohu8.com/highlight/detail?id=1128880157","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128880157?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 19:28","pubTimestamp":1782818897,"startTime":"0","endTime":"0","summary":"Edible Garden Ag 宣布达成一项战略联盟，此举预计将有效提升其常态化的商业收入，并显著改善运营效率。该合作旨在通过整合资源与优化流程，为公司带来更稳定和可预测的收益增长，同时增强整体业务效能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","EDBL","EDBLW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDBL\",params:#limit:6,delay:false,,,undefined,":[]}}