美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

EuroDry Ltd.

24.10

-0.8000-3.21%

盤後：24.100.00000.00%19:34 EDT

成交量：36.48萬

成交額：909.24萬

市值：6,908.48萬

市盈率：-219.09

高：25.55

開：24.55

低：23.80

收：24.90

52周最高：28.00

52周最低：10.00

股本：286.66萬

流通股本：226.78萬

量比：2.18

換手率：16.09%

股息：- -

股息率：- -

每股收益(TTM):-0.1100

每股收益(LYR):-1.5500

淨資產收益率：0.62%

總資產收益率：1.93%

市淨率：0.74

市盈率(LYR):-15.55

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EDRY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDRY\",,,,,undefined,":{"symbol":"EDRY","market":"US","secType":"STK","nameCN":"EuroDry Ltd.","latestPrice":24.1,"timestamp":1784923200000,"preClose":24.9,"halted":0,"volume":364812,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:34 EDT","volume":30,"amount":717.5,"timestamp":1784936050833,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.032128514056224786,"floatShares":2267837,"shares":2866591,"eps":-0.11,"marketStatus":"休市中","change":-0.8,"latestTime":"07-24 16:00:00 EDT","open":24.55,"high":25.55,"low":23.8,"amount":9092382.7617,"amplitude":0.070281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.9,"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:34 EDT","volume":30,"amount":717.5,"timestamp":1784936050833,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.181978691999803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDRY\",,,,,undefined,":{"symbol":"EDRY","floatShares":2267837,"roa":"1.93%","roe":"0.62%","lyrEps":-1.549999,"volumeRatio":2.181978691999803,"shares":2866591,"dividePrice":0,"high":25.55,"amplitude":0.070281,"preClose":24.9,"low":23.8,"week52Low":10,"pbRate":"0.74","psRate":"1.24","week52High":28,"institutionHeld":0,"latestPrice":24.1,"eps":-0.11,"divideRate":0,"volume":364812,"delay":0,"ttmEps":-0.11,"open":24.55,"prevYearClose":12.831,"prevWeekClose":22.11,"prevMonthClose":21.89,"prevQuarterClose":21.89,"fiveDayClose":22.11,"twentyDayClose":22.95,"sixtyDayClose":19.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-20","symbol":"EDRY","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2026-02-19","symbol":"EDRY","fiscalQuarterEnding":"2025/12","expectedEps":0.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-11-13","symbol":"EDRY","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2025-08-11","symbol":"EDRY","fiscalQuarterEnding":"2025/06","expectedEps":-1.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":-1.1},{"market":"US","date":"2025-06-05","symbol":"EDRY","fiscalQuarterEnding":"2025/03","expectedEps":-1.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":-2.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1770955200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDRY","date":"2026-07-24","current":-219.090909,"percent":0.001627,"low":-240.813314,"twenty":-14.145593,"median":0.831555,"eighty":3.552675,"high":27.361249,"avg":-9.022278,"sd":41.109487,"marketCap":71974620},"quantilePoints":[{"date":"2021-07-30","current":-20.976139,"twenty":-3.683453,"median":5.196115,"eighty":21.112588,"marketCap":57060131},{"date":"2021-08-06","current":18.732396,"twenty":-3.694919,"median":5.179018,"eighty":21.086051,"marketCap":62254888},{"date":"2021-08-13","current":21.005629,"twenty":-3.693919,"median":5.248736,"eighty":21.086051,"marketCap":69809709},{"date":"2021-08-20","current":19.896735,"twenty":-3.683453,"median":5.346141,"eighty":21.044329,"marketCap":66124431},{"date":"2021-08-27","current":23.263022,"twenty":-3.667629,"median":5.366591,"eighty":21.186891,"marketCap":77311884},{"date":"2021-09-03","current":22.177889,"twenty":-3.664064,"median":5.407692,"eighty":21.546691,"marketCap":73705576},{"date":"2021-09-10","current":23.400683,"twenty":-3.657453,"median":5.455498,"eighty":21.802542,"marketCap":77769385},{"date":"2021-09-17","current":25.655065,"twenty":-3.630276,"median":5.535906,"eighty":21.892714,"marketCap":85261557},{"date":"2021-09-24","current":24.585774,"twenty":-3.625153,"median":5.643802,"eighty":22.024123,"marketCap":81707895},{"date":"2021-10-01","current":25.5917,"twenty":-3.614762,"median":10.443493,"eighty":22.143075,"marketCap":85050970},{"date":"2021-10-08","current":22.773939,"twenty":-3.608106,"median":10.552265,"eighty":22.196899,"marketCap":75686477},{"date":"2021-10-15","current":21.738371,"twenty":-3.602824,"median":10.651414,"eighty":22.421589,"marketCap":72244889},{"date":"2021-10-22","current":26.317123,"twenty":-3.579596,"median":10.714184,"eighty":22.812029,"marketCap":87461825},{"date":"2021-10-29","current":27.361249,"twenty":-3.55154,"median":10.772234,"eighty":23.209161,"marketCap":90931855},{"date":"2021-11-05","current":20.968114,"twenty":-3.539137,"median":10.835547,"eighty":23.332724,"marketCap":69685031},{"date":"2021-11-12","current":4.564382,"twenty":-3.52754,"median":10.939086,"eighty":23.364407,"marketCap":67779359},{"date":"2021-11-19","current":3.985934,"twenty":-3.512883,"median":10.82889,"eighty":23.356486,"marketCap":59189612},{"date":"2021-11-26","current":3.96678,"twenty":-3.511935,"median":10.764727,"eighty":23.350149,"marketCap":58905183},{"date":"2021-12-03","current":3.667978,"twenty":-3.499189,"median":10.714184,"eighty":23.263022,"marketCap":54468096},{"date":"2021-12-10","current":3.938049,"twenty":-3.495194,"median":10.637249,"eighty":22.993719,"marketCap":58478540},{"date":"2021-12-17","current":3.363431,"twenty":-3.491199,"median":10.552265,"eighty":22.962036,"marketCap":49945679},{"date":"2021-12-23","current":3.518578,"twenty":-3.46883,"median":10.443493,"eighty":22.85177,"marketCap":52249552},{"date":"2021-12-31","current":3.646909,"twenty":-3.44726,"median":5.643802,"eighty":22.822082,"marketCap":54155224},{"date":"2022-01-07","current":3.735017,"twenty":-3.431912,"median":5.535906,"eighty":22.783461,"marketCap":55463596},{"date":"2022-01-14","current":3.687132,"twenty":-3.424592,"median":5.455498,"eighty":22.767093,"marketCap":54752524},{"date":"2022-01-21","current":3.392162,"twenty":-3.417193,"median":5.407692,"eighty":22.678085,"marketCap":50372322},{"date":"2022-01-28","current":3.62584,"twenty":-3.404799,"median":5.366591,"eighty":22.592309,"marketCap":53842352},{"date":"2022-02-04","current":4.14108,"twenty":-3.396929,"median":5.346141,"eighty":22.515514,"marketCap":61493484},{"date":"2022-02-11","current":2.233868,"twenty":-3.395331,"median":5.248736,"eighty":22.31162,"marketCap":69593513},{"date":"2022-02-18","current":2.617111,"twenty":-3.383348,"median":5.179018,"eighty":22.187394,"marketCap":81533004},{"date":"2022-02-25","current":2.377232,"twenty":-3.372163,"median":5.12849,"eighty":22.169987,"marketCap":74059875},{"date":"2022-03-04","current":2.568386,"twenty":-3.36584,"median":5.115974,"eighty":22.158133,"marketCap":80015025},{"date":"2022-03-11","current":2.76235,"twenty":-3.360281,"median":5.030287,"eighty":22.158133,"marketCap":86057750},{"date":"2022-03-18","current":2.288215,"twenty":-3.35219,"median":4.999811,"eighty":22.128016,"marketCap":71286644},{"date":"2022-03-25","current":2.904778,"twenty":-3.342604,"median":4.979825,"eighty":22.078564,"marketCap":90494921},{"date":"2022-04-01","current":3.132475,"twenty":-3.333476,"median":4.899982,"eighty":22.066921,"marketCap":97588555},{"date":"2022-04-08","current":3.193381,"twenty":-3.329311,"median":4.793912,"eighty":22.056242,"marketCap":99486029},{"date":"2022-04-14","current":2.89447,"twenty":-3.321833,"median":4.793912,"eighty":22.04668,"marketCap":90173809},{"date":"2022-04-22","current":3.72936,"twenty":-3.286681,"median":4.757858,"eighty":22.024123,"marketCap":116183801},{"date":"2022-04-29","current":3.448252,"twenty":-3.231471,"median":4.737806,"eighty":21.993606,"marketCap":107426228},{"date":"2022-05-06","current":3.35455,"twenty":-3.215152,"median":4.728311,"eighty":21.892767,"marketCap":104507037},{"date":"2022-05-13","current":3.115608,"twenty":-3.214053,"median":4.694315,"eighty":21.892767,"marketCap":97063100},{"date":"2022-05-20","current":2.339835,"twenty":-3.199763,"median":4.655672,"eighty":21.892714,"marketCap":95428353},{"date":"2022-05-27","current":2.02633,"twenty":-3.160085,"median":4.616098,"eighty":21.886213,"marketCap":82642297},{"date":"2022-06-03","current":2.009867,"twenty":-3.159655,"median":4.49147,"eighty":21.861062,"marketCap":81970883},{"date":"2022-06-10","current":1.677037,"twenty":-3.159655,"median":4.353891,"eighty":21.813157,"marketCap":68396645},{"date":"2022-06-17","current":1.431529,"twenty":-3.143704,"median":4.252173,"eighty":21.813157,"marketCap":58383820},{"date":"2022-06-24","current":1.289092,"twenty":-3.143704,"median":4.14108,"eighty":21.770699,"marketCap":52574629},{"date":"2022-07-01","current":1.302487,"twenty":-3.143682,"median":4.084576,"eighty":21.742714,"marketCap":53120913},{"date":"2022-07-08","current":1.205166,"twenty":-3.137099,"median":4.039565,"eighty":21.703632,"marketCap":49151766},{"date":"2022-07-15","current":1.142969,"twenty":-3.121758,"median":4.005782,"eighty":21.664551,"marketCap":46615094},{"date":"2022-07-22","current":1.292242,"twenty":-3.105624,"median":3.987849,"eighty":21.596761,"marketCap":52703108},{"date":"2022-07-29","current":1.279071,"twenty":-3.094945,"median":3.938049,"eighty":21.548374,"marketCap":52165931},{"date":"2022-08-05","current":1.186873,"twenty":-3.089947,"median":3.890163,"eighty":21.448104,"marketCap":48405686},{"date":"2022-08-12","current":1.104929,"twenty":-3.085754,"median":3.788648,"eighty":21.30786,"marketCap":54344485},{"date":"2022-08-19","current":0.927752,"twenty":-3.080156,"median":3.74645,"eighty":21.239964,"marketCap":45630268},{"date":"2022-08-26","current":0.870716,"twenty":-3.06786,"median":3.733102,"eighty":21.213428,"marketCap":42825006},{"date":"2022-09-02","current":0.83795,"twenty":-3.05467,"median":3.722612,"eighty":21.195505,"marketCap":41213473},{"date":"2022-09-09","current":0.852513,"twenty":-3.050273,"median":3.70054,"eighty":21.179583,"marketCap":41929710},{"date":"2022-09-16","current":0.795996,"twenty":-3.050273,"median":3.677555,"eighty":21.147086,"marketCap":39149983},{"date":"2022-09-23","current":0.790024,"twenty":-3.04769,"median":3.651698,"eighty":21.112588,"marketCap":38856285},{"date":"2022-09-30","current":0.77629,"twenty":-3.039803,"median":3.633501,"eighty":21.086051,"marketCap":38180779},{"date":"2022-10-07","current":0.88497,"twenty":-3.031587,"median":3.620889,"eighty":21.044329,"marketCap":43526088},{"date":"2022-10-14","current":0.85571,"twenty":-3.026091,"median":3.57987,"eighty":20.990623,"marketCap":42086966},{"date":"2022-10-21","current":0.861084,"twenty":-3.020595,"median":3.55498,"eighty":20.955847,"marketCap":42351294},{"date":"2022-10-28","current":0.82645,"twenty":-3.015099,"median":3.543478,"eighty":20.9267,"marketCap":40647844},{"date":"2022-11-04","current":0.885567,"twenty":-3.011801,"median":3.53265,"eighty":20.857639,"marketCap":43555457},{"date":"2022-11-11","current":0.964988,"twenty":-3.010226,"median":3.512907,"eighty":20.770971,"marketCap":47461645},{"date":"2022-11-18","current":1.076369,"twenty":-3.006266,"median":3.50517,"eighty":20.756728,"marketCap":46586725},{"date":"2022-11-25","current":1.110276,"twenty":-3.003258,"median":3.48027,"eighty":20.751689,"marketCap":48054250},{"date":"2022-12-02","current":1.079028,"twenty":-2.998226,"median":3.443877,"eighty":20.741074,"marketCap":46701825},{"date":"2022-12-09","current":1.081023,"twenty":-2.985495,"median":3.414188,"eighty":20.698616,"marketCap":46788150},{"date":"2022-12-16","current":1.061078,"twenty":-2.975392,"median":3.392162,"eighty":20.693485,"marketCap":45924900},{"date":"2022-12-23","current":1.097976,"twenty":-2.966734,"median":3.366486,"eighty":20.598482,"marketCap":47521912},{"date":"2022-12-30","current":1.14252,"twenty":-2.940353,"median":3.341752,"eighty":20.300566,"marketCap":49449837},{"date":"2023-01-06","current":1.126896,"twenty":-2.935956,"median":3.285117,"eighty":20.258107,"marketCap":48773625},{"date":"2023-01-13","current":1.160138,"twenty":-2.931972,"median":3.256169,"eighty":20.215648,"marketCap":50212375},{"date":"2023-01-20","current":1.063737,"twenty":-2.920224,"median":3.238358,"eighty":20.201707,"marketCap":46040000},{"date":"2023-01-27","current":1.06627,"twenty":-2.910709,"median":3.178389,"eighty":20.19574,"marketCap":46149632},{"date":"2023-02-03","current":1.049111,"twenty":-2.887968,"median":3.132475,"eighty":20.163133,"marketCap":45406950},{"date":"2023-02-10","current":1.124902,"twenty":-2.870851,"median":3.108112,"eighty":20.141558,"marketCap":48687300},{"date":"2023-02-17","current":1.421772,"twenty":-2.866741,"median":3.06782,"eighty":20.077551,"marketCap":47690046},{"date":"2023-02-24","current":1.580997,"twenty":-2.857947,"median":3.040646,"eighty":20.035198,"marketCap":53030867},{"date":"2023-03-03","current":1.58792,"twenty":-2.845478,"median":2.971306,"eighty":20.024584,"marketCap":53263077},{"date":"2023-03-10","current":1.548979,"twenty":-2.842558,"median":2.902904,"eighty":19.989237,"marketCap":51956898},{"date":"2023-03-17","current":1.449464,"twenty":-2.839295,"median":2.782965,"eighty":19.947681,"marketCap":48618885},{"date":"2023-03-24","current":1.462444,"twenty":-2.836032,"median":2.75298,"eighty":19.929052,"marketCap":49054278},{"date":"2023-03-31","current":1.433887,"twenty":-2.833731,"median":2.661151,"eighty":19.916125,"marketCap":48096413},{"date":"2023-04-06","current":1.384554,"twenty":-2.830078,"median":2.610083,"eighty":19.871354,"marketCap":46441629},{"date":"2023-04-14","current":1.47629,"twenty":-2.828657,"median":2.568386,"eighty":19.769832,"marketCap":49518697},{"date":"2023-04-21","current":1.445137,"twenty":-2.821329,"median":2.449383,"eighty":19.759217,"marketCap":48473754},{"date":"2023-04-28","current":1.449964,"twenty":-2.79055,"median":2.392225,"eighty":19.62127,"marketCap":48635649},{"date":"2023-05-05","current":1.272746,"twenty":-2.784688,"median":2.376206,"eighty":19.233968,"marketCap":42691291},{"date":"2023-05-12","current":1.306663,"twenty":-2.782188,"median":2.350571,"eighty":19.189399,"marketCap":43828967},{"date":"2023-05-19","current":1.949902,"twenty":-2.770291,"median":2.311173,"eighty":19.072144,"marketCap":41937318},{"date":"2023-05-26","current":1.854356,"twenty":-2.761238,"median":2.288215,"eighty":18.945815,"marketCap":39882362},{"date":"2023-06-02","current":1.746237,"twenty":-2.758307,"median":2.271349,"eighty":18.488032,"marketCap":37557018},{"date":"2023-06-09","current":1.773895,"twenty":-2.758307,"median":2.182367,"eighty":17.569808,"marketCap":38151873},{"date":"2023-06-16","current":1.768301,"twenty":-2.758307,"median":2.030624,"eighty":16.899915,"marketCap":38031550},{"date":"2023-06-23","current":1.773895,"twenty":-2.759773,"median":2.010686,"eighty":16.341895,"marketCap":38151873},{"date":"2023-06-30","current":1.760066,"twenty":-2.761238,"median":1.936073,"eighty":16.260491,"marketCap":37854446},{"date":"2023-07-07","current":1.743082,"twenty":-2.761238,"median":1.822926,"eighty":16.139545,"marketCap":37489150},{"date":"2023-07-14","current":1.798411,"twenty":-2.761238,"median":1.790239,"eighty":16.081312,"marketCap":38679132},{"date":"2023-07-21","current":1.84452,"twenty":-2.761238,"median":1.790239,"eighty":15.957108,"marketCap":39670827},{"date":"2023-07-28","current":1.851112,"twenty":-2.761238,"median":1.790239,"eighty":15.757201,"marketCap":39812610},{"date":"2023-08-04","current":1.885392,"twenty":-2.761238,"median":1.790239,"eighty":15.678322,"marketCap":40549880},{"date":"2023-08-11","current":4.296329,"twenty":-2.761238,"median":1.790239,"eighty":15.582742,"marketCap":41698321},{"date":"2023-08-18","current":4.278799,"twenty":-2.761238,"median":1.790239,"eighty":15.347289,"marketCap":41528182},{"date":"2023-08-25","current":4.122489,"twenty":-2.761238,"median":1.790239,"eighty":15.218809,"marketCap":40011106},{"date":"2023-09-01","current":4.090351,"twenty":-2.761238,"median":1.790239,"eighty":14.822987,"marketCap":39699184},{"date":"2023-09-08","current":4.078664,"twenty":-2.761238,"median":1.790239,"eighty":14.539477,"marketCap":39585757},{"date":"2023-09-15","current":4.128332,"twenty":-2.761238,"median":1.790239,"eighty":13.548047,"marketCap":40067819},{"date":"2023-09-22","current":4.212594,"twenty":-2.761238,"median":1.790239,"eighty":13.114758,"marketCap":40885622},{"date":"2023-09-29","current":4.265651,"twenty":-2.761238,"median":1.790239,"eighty":12.76958,"marketCap":41400577},{"date":"2023-10-06","current":4.38544,"twenty":-2.761238,"median":1.790239,"eighty":12.687134,"marketCap":42563196},{"date":"2023-10-13","current":4.406175,"twenty":-2.761238,"median":1.790239,"eighty":12.582216,"marketCap":42764439},{"date":"2023-10-20","current":4.592756,"twenty":-2.761238,"median":1.790239,"eighty":12.486644,"marketCap":44575312},{"date":"2023-10-27","current":4.386082,"twenty":-2.766498,"median":1.782079,"eighty":12.401305,"marketCap":42569422},{"date":"2023-11-03","current":4.31719,"twenty":-2.766498,"median":1.782079,"eighty":12.374916,"marketCap":41900793},{"date":"2023-11-10","current":13.921571,"twenty":-2.766498,"median":1.782079,"eighty":12.295013,"marketCap":41928652},{"date":"2023-11-17","current":14.291579,"twenty":-2.766498,"median":1.782079,"eighty":12.295013,"marketCap":43043035},{"date":"2023-11-24","current":16.49313,"twenty":-2.766498,"median":1.782079,"eighty":12.295013,"marketCap":49673613},{"date":"2023-12-01","current":18.320047,"twenty":-2.766498,"median":1.782079,"eighty":12.295013,"marketCap":55175878},{"date":"2023-12-08","current":16.92789,"twenty":-2.764601,"median":1.782254,"eighty":12.365006,"marketCap":50983013},{"date":"2023-12-15","current":17.001892,"twenty":-2.764601,"median":1.782254,"eighty":12.370034,"marketCap":51205889},{"date":"2023-12-21","current":17.732658,"twenty":-2.764601,"median":1.782254,"eighty":12.390836,"marketCap":53406795},{"date":"2023-12-29","current":17.714158,"twenty":-2.768394,"median":1.781904,"eighty":12.392217,"marketCap":53351076},{"date":"2024-01-05","current":19.360696,"twenty":-2.770291,"median":1.78042,"eighty":12.396319,"marketCap":58310080},{"date":"2024-01-12","current":18.639179,"twenty":-2.770291,"median":1.78042,"eighty":12.481845,"marketCap":56137033},{"date":"2024-01-19","current":19.221943,"twenty":-2.772188,"median":1.778937,"eighty":12.502375,"marketCap":57892186},{"date":"2024-01-26","current":19.10169,"twenty":-2.770291,"median":1.78042,"eighty":13.906771,"marketCap":57530012},{"date":"2024-02-02","current":19.194192,"twenty":-2.770291,"median":1.78042,"eighty":14.511111,"marketCap":57808607},{"date":"2024-02-09","current":18.602179,"twenty":-2.770291,"median":1.78042,"eighty":14.658545,"marketCap":56025595},{"date":"2024-02-16","current":19.689078,"twenty":-2.770291,"median":1.78042,"eighty":15.112117,"marketCap":59299094},{"date":"2024-02-23","current":-20.675963,"twenty":-2.821329,"median":1.773267,"eighty":14.660097,"marketCap":60144392},{"date":"2024-03-01","current":-21.42153,"twenty":-2.839295,"median":1.762581,"eighty":14.558291,"marketCap":62313174},{"date":"2024-03-08","current":-22.555897,"twenty":-2.871823,"median":1.758809,"eighty":14.254578,"marketCap":65612939},{"date":"2024-03-15","current":-22.18102,"twenty":-2.938155,"median":1.747494,"eighty":12.889941,"marketCap":64522459},{"date":"2024-03-22","current":-21.957068,"twenty":-3.002646,"median":1.721414,"eighty":12.4922,"marketCap":63871003},{"date":"2024-03-28","current":-20.204397,"twenty":-3.015099,"median":1.617342,"eighty":12.365006,"marketCap":58772652},{"date":"2024-04-05","current":-20.058342,"twenty":-3.048981,"median":1.580993,"eighty":12.267441,"marketCap":58347790},{"date":"2024-04-12","current":-19.814915,"twenty":-3.082559,"median":1.555837,"eighty":12.162693,"marketCap":57639685},{"date":"2024-04-19","current":-19.69807,"twenty":-3.129061,"median":1.509387,"eighty":11.971155,"marketCap":57299795},{"date":"2024-04-26","current":-19.892812,"twenty":-3.159655,"median":1.477155,"eighty":11.956191,"marketCap":57866279},{"date":"2024-05-03","current":-19.611252,"twenty":-3.227391,"median":1.473694,"eighty":11.718863,"marketCap":57047248},{"date":"2024-05-10","current":-20.514466,"twenty":-3.342604,"median":1.465905,"eighty":11.554469,"marketCap":59674612},{"date":"2024-05-17","current":-20.918977,"twenty":-3.387342,"median":1.459848,"eighty":11.516251,"marketCap":60851295},{"date":"2024-05-24","current":-19.299679,"twenty":-3.426833,"median":1.449464,"eighty":11.372598,"marketCap":60795262},{"date":"2024-05-31","current":-19.077332,"twenty":-3.493596,"median":1.441676,"eighty":11.372598,"marketCap":60094856},{"date":"2024-06-07","current":-19.83331,"twenty":-3.537139,"median":1.431529,"eighty":11.372598,"marketCap":62476237},{"date":"2024-06-14","current":-18.854986,"twenty":-3.608106,"median":1.411372,"eighty":11.372598,"marketCap":59394450},{"date":"2024-06-21","current":-21.189624,"twenty":-3.664064,"median":1.384554,"eighty":11.372598,"marketCap":66748715},{"date":"2024-06-28","current":-21.362262,"twenty":-3.683453,"median":1.343132,"eighty":11.381576,"marketCap":67292535},{"date":"2024-07-05","current":-21.5016,"twenty":-3.712626,"median":1.319637,"eighty":11.381576,"marketCap":67731459},{"date":"2024-07-12","current":-20.926831,"twenty":-3.777732,"median":1.303303,"eighty":11.381576,"marketCap":65920898},{"date":"2024-07-15","current":-20.099511,"twenty":-3.796731,"median":1.302031,"eighty":11.381576,"marketCap":63314787},{"date":"2024-08-02","current":-19.063184,"twenty":-3.907826,"median":1.277608,"eighty":11.510266,"marketCap":60050289},{"date":"2024-08-09","current":-24.401515,"twenty":-4.039961,"median":1.243948,"eighty":11.510266,"marketCap":58006549},{"date":"2024-08-16","current":-24.125503,"twenty":-4.274518,"median":1.230115,"eighty":11.510266,"marketCap":57350423},{"date":"2024-08-23","current":-24.51159,"twenty":-4.524004,"median":1.203703,"eighty":11.510266,"marketCap":58268217},{"date":"2024-08-30","current":-23.925189,"twenty":-4.942513,"median":1.174433,"eighty":11.510266,"marketCap":56874241},{"date":"2024-09-06","current":-23.602668,"twenty":-5.327756,"median":1.156149,"eighty":11.372598,"marketCap":56107554},{"date":"2024-09-13","current":-24.030741,"twenty":-5.690503,"median":1.146183,"eighty":4.597424,"marketCap":57125156},{"date":"2024-09-20","current":-23.627766,"twenty":-6.053251,"median":1.13288,"eighty":4.522716,"marketCap":56167216},{"date":"2024-09-27","current":-24.314208,"twenty":-15.255151,"median":1.124902,"eighty":4.459614,"marketCap":57799005},{"date":"2024-10-04","current":-23.760996,"twenty":-17.675527,"median":1.110276,"eighty":4.390101,"marketCap":56483927},{"date":"2024-10-11","current":-24.230117,"twenty":-18.854986,"median":1.097524,"eighty":4.34956,"marketCap":57599108},{"date":"2024-10-18","current":-22.888313,"twenty":-19.09512,"median":1.094614,"eighty":4.301116,"marketCap":54409411},{"date":"2024-10-25","current":-22.283264,"twenty":-19.255333,"median":1.083682,"eighty":4.279986,"marketCap":52971107},{"date":"2024-10-31","current":-20.81726,"twenty":-19.344295,"median":1.077034,"eighty":4.253273,"marketCap":49486165},{"date":"2024-11-08","current":-18.999297,"twenty":-19.383333,"median":1.068723,"eighty":4.211033,"marketCap":45164559},{"date":"2024-11-15","current":-17.580322,"twenty":-19.372905,"median":1.065565,"eighty":4.18735,"marketCap":41791415},{"date":"2024-11-22","current":-6.668607,"twenty":-19.264349,"median":1.065565,"eighty":4.18735,"marketCap":40175239},{"date":"2024-11-29","current":-6.488032,"twenty":-19.172227,"median":1.065565,"eighty":4.18735,"marketCap":39087354},{"date":"2024-12-06","current":-6.471577,"twenty":-18.91271,"median":1.065565,"eighty":4.18735,"marketCap":38988220},{"date":"2024-12-13","current":-6.111914,"twenty":-18.537646,"median":1.065565,"eighty":4.18735,"marketCap":36821421},{"date":"2024-12-20","current":-5.011769,"twenty":-18.194871,"median":1.065565,"eighty":4.18735,"marketCap":30193565},{"date":"2024-12-27","current":-5.518823,"twenty":-17.645538,"median":1.065565,"eighty":4.18735,"marketCap":33248326},{"date":"2025-01-03","current":-5.33382,"twenty":-15.942289,"median":1.065565,"eighty":4.18735,"marketCap":32133770},{"date":"2025-01-10","current":-4.983561,"twenty":-13.974105,"median":1.065732,"eighty":4.189103,"marketCap":30023620},{"date":"2025-01-17","current":-5.406693,"twenty":-6.611116,"median":1.065732,"eighty":4.189103,"marketCap":32572795},{"date":"2025-01-24","current":-5.434902,"twenty":-6.433025,"median":1.065732,"eighty":4.189103,"marketCap":32742740},{"date":"2025-01-31","current":-5.265696,"twenty":-6.162402,"median":1.065732,"eighty":4.189103,"marketCap":31723353},{"date":"2025-02-07","current":-5.138709,"twenty":-6.064429,"median":1.065732,"eighty":4.189103,"marketCap":30958317},{"date":"2025-02-14","current":-4.941247,"twenty":-5.979743,"median":1.063737,"eighty":4.169523,"marketCap":29768702},{"date":"2025-02-21","current":-5.042329,"twenty":-5.979743,"median":1.061078,"eighty":4.143949,"marketCap":30377672},{"date":"2025-02-28","current":-3.149923,"twenty":-5.979743,"median":1.052102,"eighty":4.123301,"marketCap":30415259},{"date":"2025-03-07","current":-3.271412,"twenty":-5.986135,"median":1.040294,"eighty":4.113724,"marketCap":31588338},{"date":"2025-03-14","current":-3.155778,"twenty":-5.986135,"median":0.963552,"eighty":4.090154,"marketCap":30471793},{"date":"2025-03-21","current":-3.255311,"twenty":-5.986135,"median":0.915314,"eighty":4.070787,"marketCap":31432870},{"date":"2025-03-28","current":-3.284585,"twenty":-5.986135,"median":0.894163,"eighty":4.002962,"marketCap":31715540},{"date":"2025-04-04","current":-2.927438,"twenty":-5.986135,"median":0.883776,"eighty":3.933069,"marketCap":28266970},{"date":"2025-04-11","current":-2.650444,"twenty":-5.979743,"median":0.861682,"eighty":3.796693,"marketCap":25592349},{"date":"2025-04-17","current":-2.552726,"twenty":-5.979743,"median":0.85571,"eighty":3.737245,"marketCap":24648797},{"date":"2025-04-25","current":-2.532234,"twenty":-5.986135,"median":0.84944,"eighty":3.708585,"marketCap":24450929},{"date":"2025-05-02","current":-2.561508,"twenty":-5.986135,"median":0.840874,"eighty":3.654571,"marketCap":24733598},{"date":"2025-05-09","current":-2.564875,"twenty":-5.986135,"median":0.836302,"eighty":3.62271,"marketCap":24766105},{"date":"2025-05-16","current":-2.894826,"twenty":-5.986135,"median":0.831555,"eighty":3.557285,"marketCap":27952075},{"date":"2025-05-23","current":-2.614202,"twenty":-5.986135,"median":0.830928,"eighty":3.550989,"marketCap":25242404},{"date":"2025-05-30","current":-1.790057,"twenty":-5.986135,"median":0.830928,"eighty":3.550989,"marketCap":22565239},{"date":"2025-06-06","current":-1.611098,"twenty":-5.986135,"median":0.830928,"eighty":3.550989,"marketCap":23405051},{"date":"2025-06-13","current":-1.72979,"twenty":-5.986135,"median":0.830928,"eighty":3.550989,"marketCap":25129336},{"date":"2025-06-20","current":-1.815404,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":26373083},{"date":"2025-06-27","current":-1.772247,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":25746121},{"date":"2025-07-03","current":-1.895006,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":27529484},{"date":"2025-07-11","current":-1.936042,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":28125635},{"date":"2025-07-18","current":-2.015799,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":29284298},{"date":"2025-07-25","current":-2.128673,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":30924065},{"date":"2025-08-01","current":-2.016889,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":29300127},{"date":"2025-08-08","current":-2.045978,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":29722718},{"date":"2025-08-15","current":-1.758131,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":30217390},{"date":"2025-08-22","current":-1.758131,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":30217390},{"date":"2025-08-29","current":-1.833768,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":31517388},{"date":"2025-09-05","current":-1.792668,"twenty":-6.002115,"median":0.831555,"eighty":3.552675,"marketCap":30810997},{"date":"2025-09-12","current":-1.963712,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":33750762},{"date":"2025-09-19","current":-2.138045,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":36747061},{"date":"2025-09-26","current":-2.018084,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":34685268},{"date":"2025-10-03","current":-2.080482,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":35757717},{"date":"2025-10-10","current":-2.039366,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":35051042},{"date":"2025-10-17","current":-2.001539,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":34400902},{"date":"2025-10-24","current":-1.996259,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":34310165},{"date":"2025-10-31","current":-2.075548,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":35672916},{"date":"2025-11-07","current":-2.110086,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":36266522},{"date":"2025-11-14","current":-2.175049,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":37383067},{"date":"2025-11-21","current":-2.683866,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":36718794},{"date":"2025-11-28","current":-2.685932,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":36747061},{"date":"2025-12-05","current":-2.816097,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":38527880},{"date":"2025-12-12","current":-2.804113,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":38363931},{"date":"2025-12-19","current":-2.727254,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":37312400},{"date":"2025-12-26","current":-2.685932,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":36747061},{"date":"2026-01-02","current":-2.651015,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":36269349},{"date":"2026-01-09","current":-2.663205,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":36436124},{"date":"2026-01-16","current":-2.794403,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":38231076},{"date":"2026-01-23","current":-2.737585,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":37453735},{"date":"2026-01-30","current":-3.037169,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":41552445},{"date":"2026-02-06","current":-2.638412,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":36096920},{"date":"2026-02-13","current":-2.818163,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":38556147},{"date":"2026-02-20","current":-3.570583,"twenty":-5.992527,"median":0.831227,"eighty":3.551139,"marketCap":48850244},{"date":"2026-02-27","current":-14.655344,"twenty":-6.111914,"median":0.831227,"eighty":3.551139,"marketCap":62493626},{"date":"2026-03-06","current":-13.923255,"twenty":-6.304627,"median":0.831227,"eighty":3.551139,"marketCap":59371835},{"date":"2026-03-13","current":-13.225058,"twenty":-6.488032,"median":0.831227,"eighty":3.551139,"marketCap":56394571},{"date":"2026-03-20","current":-12.520084,"twenty":-6.92299,"median":0.831227,"eighty":3.551139,"marketCap":53388403},{"date":"2026-03-27","current":-12.675991,"twenty":-12.68277,"median":0.831227,"eighty":3.551139,"marketCap":54053228},{"date":"2026-04-02","current":-13.055593,"twenty":-13.062372,"median":0.831227,"eighty":3.551139,"marketCap":55671935},{"date":"2026-04-10","current":-13.516538,"twenty":-13.272509,"median":0.831227,"eighty":3.551139,"marketCap":57637507},{"date":"2026-04-17","current":-13.550431,"twenty":-13.367409,"median":0.831227,"eighty":3.551139,"marketCap":57782034},{"date":"2026-04-24","current":-14.228292,"twenty":-13.516538,"median":0.831227,"eighty":3.551139,"marketCap":60672581},{"date":"2026-05-01","current":-13.231837,"twenty":-13.550431,"median":0.831227,"eighty":3.551139,"marketCap":56423477},{"date":"2026-05-08","current":-14.546886,"twenty":-13.692782,"median":0.831227,"eighty":3.551139,"marketCap":62031138},{"date":"2026-05-15","current":-14.933267,"twenty":-14.119834,"median":0.831227,"eighty":3.551139,"marketCap":63678750},{"date":"2026-05-22","current":-222.033859,"twenty":-14.167284,"median":0.831227,"eighty":3.551139,"marketCap":67667705},{"date":"2026-05-29","current":-215.394657,"twenty":-14.145593,"median":0.831555,"eighty":3.552675,"marketCap":65644322},{"date":"2026-06-05","current":-210.083298,"twenty":-14.167284,"median":0.831227,"eighty":3.551139,"marketCap":64025616},{"date":"2026-06-12","current":-208.091537,"twenty":-14.167284,"median":0.831227,"eighty":3.551139,"marketCap":63418601},{"date":"2026-06-18","current":-230.000899,"twenty":-14.167284,"median":0.831227,"eighty":3.551139,"marketCap":70095764},{"date":"2026-06-26","current":-217.670954,"twenty":-14.145593,"median":0.831555,"eighty":3.552675,"marketCap":66338053},{"date":"2026-07-02","current":-204.866782,"twenty":-14.145593,"median":0.831555,"eighty":3.552675,"marketCap":62435815},{"date":"2026-07-10","current":-206.289468,"twenty":-14.145593,"median":0.831555,"eighty":3.552675,"marketCap":62869397},{"date":"2026-07-17","current":-211.980211,"twenty":-14.145593,"median":0.831555,"eighty":3.552675,"marketCap":64603725},{"date":"2026-07-24","current":-236.165873,"twenty":-14.145593,"median":0.831555,"eighty":3.552675,"marketCap":71974620}],"updateTime":1785028418032},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDRY\",params:#limit:6,delay:false,,,undefined,":[]}}