美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

EDC Publishing

1.35

+0.04763.66%

成交量：3.21萬

成交額：4.24萬

市值：1,156.67萬

市盈率：-2.21

高：1.35

開：1.32

低：1.31

收：1.30

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EDUC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDUC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDUC\",,,,,undefined,":{"symbol":"EDUC","market":"US","secType":"STK","nameCN":"EDC Publishing","latestPrice":1.3476,"timestamp":1753300800000,"preClose":1.3,"halted":0,"volume":32128,"delay":0,"floatShares":6449414,"shares":8583201,"eps":-0.60935,"marketStatus":"盤前交易","change":0.0476,"latestTime":"07-24 06:06:07 EDT","open":1.32,"high":1.35,"low":1.31,"amount":42383.723,"amplitude":0.030769,"askPrice":2.15,"askSize":100,"bidPrice":1.29,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.60935,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.35,"dividendRate":0.000742,"postHourTrading":{"tag":"盘后","latestPrice":1.3476,"preClose":1.3476,"latestTime":"16:04 EDT","volume":2,"amount":2.7,"timestamp":1753301046539},"volumeRatio":6.238689062838044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDUC\",,,,,undefined,":{"symbol":"EDUC","floatShares":6449414,"roa":"-5.07%","roe":"-12.07%","lyrEps":-0.630448,"volumeRatio":6.238689062838044,"shares":8583201,"dividePrice":0.001,"high":1.35,"amplitude":0.030769,"preClose":1.3,"low":1.31,"week52Low":0.9231,"pbRate":"0.29","psRate":"0.37","week52High":2.49,"institutionHeld":0.2369,"latestPrice":1.3476,"committee":-0.980198,"eps":-0.60935,"divideRate":0.000742,"volume":32128,"delay":0,"ttmEps":-0.60935,"open":1.32,"prevYearClose":1.65,"prevWeekClose":1.325,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":1.3,"twentyDayClose":1.32,"sixtyDayClose":1.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDUC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-07","symbol":"EDUC","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1751860800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-05-19","symbol":"EDUC","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-01-13","symbol":"EDUC","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-10-10","symbol":"EDUC","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-07-11","symbol":"EDUC","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDUC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.09,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.09,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.09,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-17","value":0.09,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-23","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDUC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDUC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDUC","date":"2025-07-22","current":-2.252755,"percent":0.283157,"low":-133.383682,"twenty":-4.00529,"median":6.366315,"eighty":15.079615,"high":146.903295,"avg":7.623829,"sd":43.03384,"marketCap":11398490},"quantilePoints":[{"date":"2020-07-24","current":19.163369,"twenty":9.531994,"median":16.349072,"eighty":49.04522,"marketCap":119054346},{"date":"2020-07-31","current":17.939603,"twenty":9.531994,"median":16.349072,"eighty":49.04522,"marketCap":111451577},{"date":"2020-08-07","current":21.503317,"twenty":9.531994,"median":16.349072,"eighty":49.04522,"marketCap":133591509},{"date":"2020-08-14","current":20.696439,"twenty":9.531994,"median":16.349072,"eighty":49.04522,"marketCap":128578694},{"date":"2020-08-21","current":19.270953,"twenty":9.531994,"median":16.349072,"eighty":49.04522,"marketCap":119722722},{"date":"2020-08-28","current":19.607152,"twenty":9.531994,"median":16.349072,"eighty":49.04522,"marketCap":121811394},{"date":"2020-09-04","current":20.400583,"twenty":9.531994,"median":16.349072,"eighty":49.026194,"marketCap":126740662},{"date":"2020-09-11","current":20.521615,"twenty":9.531994,"median":16.349072,"eighty":48.630826,"marketCap":127492584},{"date":"2020-09-18","current":19.513016,"twenty":9.531994,"median":16.349072,"eighty":48.276865,"marketCap":121226566},{"date":"2020-09-25","current":19.096129,"twenty":9.531994,"median":16.349072,"eighty":48.073062,"marketCap":118636612},{"date":"2020-10-02","current":23.103627,"twenty":9.531994,"median":16.349072,"eighty":47.714602,"marketCap":143533591},{"date":"2020-10-09","current":16.762372,"twenty":9.531994,"median":16.349072,"eighty":46.752305,"marketCap":158572035},{"date":"2020-10-16","current":15.65199,"twenty":9.531994,"median":16.338631,"eighty":35.372848,"marketCap":148067823},{"date":"2020-10-23","current":16.067138,"twenty":9.531994,"median":16.291694,"eighty":34.27981,"marketCap":151995130},{"date":"2020-10-30","current":14.689198,"twenty":9.531994,"median":16.26838,"eighty":27.897618,"marketCap":138959814},{"date":"2020-11-06","current":16.181967,"twenty":9.531994,"median":16.237967,"eighty":27.584382,"marketCap":153081407},{"date":"2020-11-13","current":13.752905,"twenty":9.531994,"median":16.215994,"eighty":27.197065,"marketCap":130102484},{"date":"2020-11-20","current":13.867734,"twenty":9.531994,"median":16.162571,"eighty":27.016641,"marketCap":131188760},{"date":"2020-11-27","current":13.805903,"twenty":9.531994,"median":16.109474,"eighty":26.911636,"marketCap":130603842},{"date":"2020-12-04","current":14.176887,"twenty":9.531994,"median":16.069214,"eighty":26.4489,"marketCap":134113350},{"date":"2020-12-11","current":14.256384,"twenty":9.531994,"median":16.03289,"eighty":25.588865,"marketCap":134865388},{"date":"2020-12-18","current":14.848191,"twenty":9.531994,"median":15.981405,"eighty":25.37215,"marketCap":140463889},{"date":"2020-12-24","current":13.70874,"twenty":9.531994,"median":15.953036,"eighty":25.267679,"marketCap":129684685},{"date":"2020-12-31","current":13.567413,"twenty":9.531994,"median":15.915819,"eighty":25.115866,"marketCap":128347729},{"date":"2021-01-08","current":13.885399,"twenty":9.531994,"median":15.893595,"eighty":24.987724,"marketCap":131355879},{"date":"2021-01-15","current":10.983923,"twenty":9.531994,"median":15.85931,"eighty":24.855072,"marketCap":120755055},{"date":"2021-01-22","current":11.386515,"twenty":9.531994,"median":15.799377,"eighty":24.734002,"marketCap":125181070},{"date":"2021-01-29","current":10.29268,"twenty":9.531994,"median":15.717975,"eighty":24.668496,"marketCap":113155670},{"date":"2021-02-05","current":11.348535,"twenty":9.531994,"median":15.691585,"eighty":24.575619,"marketCap":124763521},{"date":"2021-02-12","current":12.313236,"twenty":9.531994,"median":15.651975,"eighty":24.472307,"marketCap":135369256},{"date":"2021-02-19","current":12.146123,"twenty":9.531994,"median":15.630165,"eighty":24.218871,"marketCap":133532042},{"date":"2021-02-26","current":11.857472,"twenty":9.531994,"median":15.540643,"eighty":24.090728,"marketCap":130358672},{"date":"2021-03-05","current":12.123334,"twenty":9.526802,"median":15.454545,"eighty":23.854377,"marketCap":133281513},{"date":"2021-03-12","current":14.417349,"twenty":9.526802,"median":15.378339,"eighty":23.625031,"marketCap":158501448},{"date":"2021-03-19","current":13.961584,"twenty":9.526802,"median":15.316338,"eighty":23.501275,"marketCap":153490865},{"date":"2021-03-26","current":13.141208,"twenty":9.531994,"median":15.265502,"eighty":23.193733,"marketCap":144471815},{"date":"2021-04-01","current":13.163996,"twenty":9.531994,"median":15.216445,"eighty":22.963078,"marketCap":144722344},{"date":"2021-04-09","current":13.232361,"twenty":9.526802,"median":15.092215,"eighty":21.941353,"marketCap":145473932},{"date":"2021-04-16","current":13.277938,"twenty":9.526802,"median":15.030107,"eighty":21.431487,"marketCap":145974990},{"date":"2021-04-23","current":13.110824,"twenty":9.526802,"median":14.911664,"eighty":20.912918,"marketCap":144137776},{"date":"2021-04-30","current":13.50582,"twenty":9.526802,"median":14.857011,"eighty":20.856111,"marketCap":148480282},{"date":"2021-05-07","current":13.255149,"twenty":9.526802,"median":14.823795,"eighty":20.662981,"marketCap":145724461},{"date":"2021-05-14","current":9.988884,"twenty":9.526802,"median":14.752066,"eighty":20.606444,"marketCap":126099677},{"date":"2021-05-21","current":9.777199,"twenty":9.508382,"median":14.700209,"eighty":20.503202,"marketCap":123427366},{"date":"2021-05-28","current":9.525824,"twenty":9.501778,"median":14.618534,"eighty":20.426005,"marketCap":120253996},{"date":"2021-06-04","current":8.811387,"twenty":9.461969,"median":14.572122,"eighty":20.373313,"marketCap":111234947},{"date":"2021-06-11","current":8.771696,"twenty":9.418717,"median":14.510064,"eighty":20.300786,"marketCap":110733888},{"date":"2021-06-18","current":8.844463,"twenty":9.362301,"median":14.488636,"eighty":20.198424,"marketCap":111652495},{"date":"2021-06-25","current":8.262329,"twenty":9.331478,"median":14.453386,"eighty":20.131133,"marketCap":104303640},{"date":"2021-07-02","current":8.454168,"twenty":9.310155,"median":14.382882,"eighty":20.084253,"marketCap":106725422},{"date":"2021-07-09","current":7.77425,"twenty":9.272691,"median":14.307326,"eighty":20.052356,"marketCap":109857921},{"date":"2021-07-16","current":6.635659,"twenty":9.253711,"median":14.225206,"eighty":19.993859,"marketCap":93768493},{"date":"2021-07-23","current":7.192711,"twenty":9.216446,"median":14.18572,"eighty":19.953275,"marketCap":101640202},{"date":"2021-07-30","current":6.458136,"twenty":9.188071,"median":14.150388,"eighty":19.88523,"marketCap":91259926},{"date":"2021-08-06","current":6.537715,"twenty":9.167838,"median":14.123101,"eighty":19.820736,"marketCap":92384456},{"date":"2021-08-13","current":6.34795,"twenty":9.141926,"median":14.065612,"eighty":19.728641,"marketCap":89702885},{"date":"2021-08-20","current":5.96842,"twenty":9.121262,"median":14.000228,"eighty":19.60338,"marketCap":84339742},{"date":"2021-08-27","current":5.876598,"twenty":9.11234,"median":13.96918,"eighty":19.573907,"marketCap":83042208},{"date":"2021-09-03","current":6.433651,"twenty":9.077888,"median":13.946392,"eighty":19.513016,"marketCap":90913917},{"date":"2021-09-10","current":6.458136,"twenty":9.062989,"median":13.900816,"eighty":19.46943,"marketCap":91259926},{"date":"2021-09-17","current":6.366315,"twenty":9.037276,"median":13.873966,"eighty":19.406361,"marketCap":89962392},{"date":"2021-09-24","current":6.121456,"twenty":9.007982,"median":13.832402,"eighty":19.276949,"marketCap":86502300},{"date":"2021-10-01","current":5.888841,"twenty":8.971938,"median":13.771688,"eighty":19.152053,"marketCap":83215212},{"date":"2021-10-08","current":7.101822,"twenty":8.945366,"median":13.698347,"eighty":18.940132,"marketCap":83618273},{"date":"2021-10-15","current":7.417949,"twenty":8.925524,"median":13.610537,"eighty":18.850944,"marketCap":87340412},{"date":"2021-10-22","current":7.153285,"twenty":8.901816,"median":13.586747,"eighty":18.648066,"marketCap":84224203},{"date":"2021-10-29","current":7.182692,"twenty":8.862415,"median":13.551606,"eighty":18.551537,"marketCap":84570448},{"date":"2021-11-05","current":7.190043,"twenty":8.818481,"median":13.50582,"eighty":18.466827,"marketCap":84657010},{"date":"2021-11-12","current":7.131229,"twenty":8.794176,"median":13.462027,"eighty":18.41548,"marketCap":83964519},{"date":"2021-11-19","current":7.248858,"twenty":8.749814,"median":13.347107,"eighty":18.317556,"marketCap":85349500},{"date":"2021-11-26","current":6.873917,"twenty":8.736128,"median":13.311258,"eighty":18.271519,"marketCap":80934871},{"date":"2021-12-03","current":6.543087,"twenty":8.683438,"median":13.255149,"eighty":18.127986,"marketCap":77039610},{"date":"2021-12-10","current":6.285774,"twenty":8.665442,"median":13.182862,"eighty":18.043276,"marketCap":74009962},{"date":"2021-12-17","current":5.999055,"twenty":8.624117,"median":13.163996,"eighty":17.99245,"marketCap":70634069},{"date":"2021-12-23","current":6.278422,"twenty":8.603328,"median":13.116933,"eighty":17.873855,"marketCap":73923401},{"date":"2021-12-31","current":6.653363,"twenty":8.583188,"median":13.088036,"eighty":17.769185,"marketCap":78338030},{"date":"2022-01-07","current":7.248033,"twenty":8.546344,"median":13.042309,"eighty":17.688907,"marketCap":73576237},{"date":"2022-01-14","current":6.724803,"twenty":8.516461,"median":12.992012,"eighty":17.619725,"marketCap":68264816},{"date":"2022-01-21","current":6.433166,"twenty":8.510485,"median":12.922383,"eighty":17.577563,"marketCap":65304352},{"date":"2022-01-28","current":6.184417,"twenty":8.445886,"median":12.830174,"eighty":17.577563,"marketCap":62779250},{"date":"2022-02-04","current":6.390278,"twenty":8.414062,"median":12.820247,"eighty":17.577563,"marketCap":64868990},{"date":"2022-02-11","current":6.431793,"twenty":8.391922,"median":12.791302,"eighty":17.577563,"marketCap":65290420},{"date":"2022-02-18","current":6.24446,"twenty":8.364062,"median":12.734049,"eighty":17.577563,"marketCap":63388758},{"date":"2022-02-25","current":6.870621,"twenty":8.330715,"median":12.644628,"eighty":17.577563,"marketCap":69745048},{"date":"2022-03-04","current":6.939241,"twenty":8.290958,"median":12.522907,"eighty":17.577563,"marketCap":70441628},{"date":"2022-03-11","current":7.112251,"twenty":8.262329,"median":12.358611,"eighty":17.577563,"marketCap":72197879},{"date":"2022-03-18","current":6.947819,"twenty":8.230952,"median":12.28665,"eighty":17.577563,"marketCap":70528700},{"date":"2022-03-25","current":6.887776,"twenty":8.178834,"median":12.176507,"eighty":17.577563,"marketCap":69919193},{"date":"2022-04-01","current":6.870621,"twenty":8.129597,"median":12.134728,"eighty":17.577563,"marketCap":69745048},{"date":"2022-04-08","current":6.476053,"twenty":8.037626,"median":12.028384,"eighty":17.577563,"marketCap":65739714},{"date":"2022-04-14","current":6.34739,"twenty":8.002291,"median":11.932907,"eighty":17.577563,"marketCap":64433627},{"date":"2022-04-22","current":6.017154,"twenty":7.948036,"median":11.767441,"eighty":17.577563,"marketCap":61081337},{"date":"2022-04-29","current":5.618298,"twenty":7.772153,"median":11.622896,"eighty":17.577563,"marketCap":57032467},{"date":"2022-05-06","current":5.251518,"twenty":7.721592,"median":11.529141,"eighty":17.577563,"marketCap":43623307},{"date":"2022-05-13","current":5.22473,"twenty":7.524368,"median":11.403505,"eighty":17.577563,"marketCap":43400789},{"date":"2022-05-20","current":4.815565,"twenty":7.448101,"median":11.328096,"eighty":17.577563,"marketCap":40001932},{"date":"2022-05-27","current":4.756498,"twenty":7.372269,"median":11.273404,"eighty":17.577563,"marketCap":39511277},{"date":"2022-06-03","current":4.962445,"twenty":7.335671,"median":11.180933,"eighty":17.51332,"marketCap":41222035},{"date":"2022-06-10","current":4.878513,"twenty":7.248693,"median":11.044925,"eighty":17.292066,"marketCap":40524833},{"date":"2022-06-17","current":4.983427,"twenty":7.203596,"median":10.828984,"eighty":17.07042,"marketCap":41396335},{"date":"2022-06-24","current":4.49033,"twenty":7.187103,"median":10.752519,"eighty":16.949549,"marketCap":37300277},{"date":"2022-07-01","current":4.406399,"twenty":7.169696,"median":10.657292,"eighty":16.92023,"marketCap":36603075},{"date":"2022-07-08","current":6.821865,"twenty":7.153285,"median":10.598282,"eighty":16.829255,"marketCap":34685771},{"date":"2022-07-15","current":6.304498,"twenty":7.13139,"median":10.455267,"eighty":16.700933,"marketCap":32055218},{"date":"2022-07-22","current":6.073532,"twenty":7.117422,"median":10.384464,"eighty":16.571873,"marketCap":30880874},{"date":"2022-07-29","current":5.791241,"twenty":7.100146,"median":10.253491,"eighty":16.504775,"marketCap":29445566},{"date":"2022-08-05","current":6.159075,"twenty":7.049668,"median":10.148453,"eighty":16.436912,"marketCap":31315816},{"date":"2022-08-12","current":5.714253,"twenty":7.018155,"median":10.062125,"eighty":16.352244,"marketCap":29054118},{"date":"2022-08-19","current":5.611602,"twenty":6.964804,"median":10.018058,"eighty":16.310547,"marketCap":28532188},{"date":"2022-08-26","current":5.474733,"twenty":6.905927,"median":9.944612,"eighty":16.278038,"marketCap":27836281},{"date":"2022-09-02","current":5.286539,"twenty":6.872599,"median":9.912442,"eighty":16.23263,"marketCap":26879409},{"date":"2022-09-09","current":5.132562,"twenty":6.864095,"median":9.888841,"eighty":16.215994,"marketCap":26096514},{"date":"2022-09-16","current":4.8075,"twenty":6.818332,"median":9.841787,"eighty":16.159154,"marketCap":24443734},{"date":"2022-09-23","current":4.311352,"twenty":6.783798,"median":9.777199,"eighty":16.100448,"marketCap":21921071},{"date":"2022-09-30","current":4.123158,"twenty":6.755682,"median":9.753651,"eighty":16.038224,"marketCap":20964199},{"date":"2022-10-07","current":8.651049,"twenty":6.740172,"median":9.688232,"eighty":15.95171,"marketCap":20627561},{"date":"2022-10-14","current":8.080626,"twenty":6.740172,"median":9.64103,"eighty":15.904611,"marketCap":19267445},{"date":"2022-10-21","current":8.341432,"twenty":6.740172,"median":9.621448,"eighty":15.81784,"marketCap":19889311},{"date":"2022-10-28","current":9.426911,"twenty":6.740172,"median":9.607699,"eighty":15.708179,"marketCap":22477527},{"date":"2022-11-04","current":8.529752,"twenty":6.740172,"median":9.582028,"eighty":15.666078,"marketCap":20338341},{"date":"2022-11-11","current":9.179218,"twenty":6.740172,"median":9.558427,"eighty":15.611378,"marketCap":21886928},{"date":"2022-11-18","current":10.45411,"twenty":6.740172,"median":9.558427,"eighty":15.518085,"marketCap":24926779},{"date":"2022-11-25","current":10.055251,"twenty":6.740172,"median":9.558427,"eighty":15.442276,"marketCap":23975740},{"date":"2022-12-02","current":11.549423,"twenty":6.740172,"median":9.558427,"eighty":15.322269,"marketCap":27538445},{"date":"2022-12-09","current":11.983979,"twenty":6.740172,"median":9.558427,"eighty":15.247011,"marketCap":28574600},{"date":"2022-12-16","current":12.238958,"twenty":6.740172,"median":9.558427,"eighty":15.104031,"marketCap":29182571},{"date":"2022-12-23","current":11.401172,"twenty":6.740172,"median":9.558427,"eighty":15.038604,"marketCap":27184954},{"date":"2022-12-30","current":11.510812,"twenty":6.740172,"median":9.558427,"eighty":14.911908,"marketCap":27446381},{"date":"2023-01-06","current":-111.01747,"twenty":6.72605,"median":9.548002,"eighty":14.863406,"marketCap":29008865},{"date":"2023-01-13","current":-129.71563,"twenty":6.708132,"median":9.510971,"eighty":14.84108,"marketCap":33894694},{"date":"2023-01-20","current":-112.709208,"twenty":6.690344,"median":9.499424,"eighty":14.84108,"marketCap":29450916},{"date":"2023-01-27","current":-112.709208,"twenty":6.669444,"median":9.440303,"eighty":14.750686,"marketCap":29450916},{"date":"2023-02-03","current":-113.709587,"twenty":6.628037,"median":9.41682,"eighty":14.693602,"marketCap":29712315},{"date":"2023-02-10","current":-124.046824,"twenty":6.577984,"median":9.361345,"eighty":14.596978,"marketCap":32413435},{"date":"2023-02-17","current":-124.380279,"twenty":6.540938,"median":9.334217,"eighty":14.511054,"marketCap":32500567},{"date":"2023-02-24","current":-121.045691,"twenty":6.526533,"median":9.321938,"eighty":14.459172,"marketCap":31629239},{"date":"2023-03-03","current":-122.046066,"twenty":6.486955,"median":9.288494,"eighty":14.386695,"marketCap":31890637},{"date":"2023-03-10","current":-104.706188,"twenty":6.465482,"median":9.263414,"eighty":14.26468,"marketCap":27359727},{"date":"2023-03-17","current":-106.040027,"twenty":6.438506,"median":9.227093,"eighty":14.20468,"marketCap":27708259},{"date":"2023-03-24","current":-97.703544,"twenty":6.432617,"median":9.199994,"eighty":14.157958,"marketCap":25529936},{"date":"2023-03-31","current":-98.037003,"twenty":6.387934,"median":9.180791,"eighty":14.137205,"marketCap":25617069},{"date":"2023-04-06","current":-94.565695,"twenty":6.366039,"median":9.167545,"eighty":14.065612,"marketCap":24710016},{"date":"2023-04-14","current":-90.700903,"twenty":6.347726,"median":9.143885,"eighty":13.999525,"marketCap":23700146},{"date":"2023-04-21","current":-75.02832,"twenty":6.319551,"median":9.121807,"eighty":13.96661,"marketCap":19604900},{"date":"2023-04-28","current":-76.362155,"twenty":6.282998,"median":9.115684,"eighty":13.917889,"marketCap":19953431},{"date":"2023-05-05","current":-60.356116,"twenty":6.269004,"median":9.078681,"eighty":13.8801,"marketCap":15771053},{"date":"2023-05-12","current":-6.03241,"twenty":6.256271,"median":9.063257,"eighty":13.841081,"marketCap":15110585},{"date":"2023-05-19","current":-4.604373,"twenty":6.235882,"median":9.048568,"eighty":13.732268,"marketCap":11533493},{"date":"2023-05-26","current":-3.697192,"twenty":6.212256,"median":9.010303,"eighty":13.669252,"marketCap":9261095},{"date":"2023-06-02","current":-4.279157,"twenty":6.171226,"median":8.997091,"eighty":13.599282,"marketCap":10718860},{"date":"2023-06-09","current":-4.073757,"twenty":6.125876,"median":8.961902,"eighty":13.54274,"marketCap":10204354},{"date":"2023-06-16","current":-4.073757,"twenty":6.110624,"median":8.942557,"eighty":13.475363,"marketCap":10204354},{"date":"2023-06-23","current":-4.039524,"twenty":6.076281,"median":8.92424,"eighty":13.362259,"marketCap":10118603},{"date":"2023-06-30","current":-4.279157,"twenty":6.05412,"median":8.90342,"eighty":13.311258,"marketCap":10718860},{"date":"2023-07-07","current":-4.10799,"twenty":6.017154,"median":8.876885,"eighty":13.255149,"marketCap":10290105},{"date":"2023-07-14","current":-3.114092,"twenty":5.96842,"median":8.836481,"eighty":13.179189,"marketCap":11190489},{"date":"2023-07-21","current":-3.149886,"twenty":5.948076,"median":8.804263,"eighty":13.141208,"marketCap":11319116},{"date":"2023-07-28","current":-4.772555,"twenty":5.918512,"median":8.770099,"eighty":13.088036,"marketCap":17150176},{"date":"2023-08-04","current":-3.985083,"twenty":5.888841,"median":8.7396,"eighty":13.019671,"marketCap":14320396},{"date":"2023-08-11","current":-3.69873,"twenty":5.833748,"median":8.691088,"eighty":12.882942,"marketCap":13291386},{"date":"2023-08-18","current":-3.531691,"twenty":5.791241,"median":8.665873,"eighty":12.829769,"marketCap":12691130},{"date":"2023-08-25","current":-3.412377,"twenty":5.731361,"median":8.653455,"eighty":12.738616,"marketCap":12262375},{"date":"2023-09-01","current":-3.627142,"twenty":5.704074,"median":8.621049,"eighty":12.6211,"marketCap":13034133},{"date":"2023-09-08","current":-3.436239,"twenty":5.618298,"median":8.596875,"eighty":12.529997,"marketCap":12348126},{"date":"2023-09-15","current":-3.483965,"twenty":5.56883,"median":8.572558,"eighty":12.336024,"marketCap":12519628},{"date":"2023-09-22","current":-2.601042,"twenty":5.463902,"median":8.541211,"eighty":12.282852,"marketCap":9346845},{"date":"2023-09-29","current":-2.57718,"twenty":5.320756,"median":8.516461,"eighty":12.201439,"marketCap":9261095},{"date":"2023-10-06","current":-2.529454,"twenty":5.286539,"median":8.479109,"eighty":12.146123,"marketCap":9089593},{"date":"2023-10-13","current":-5.105694,"twenty":5.193256,"median":8.439158,"eighty":12.070162,"marketCap":8832340},{"date":"2023-10-20","current":-5.697873,"twenty":5.132562,"median":8.413954,"eighty":11.98442,"marketCap":9856751},{"date":"2023-10-27","current":-4.830558,"twenty":5.110374,"median":8.400584,"eighty":11.920786,"marketCap":8356382},{"date":"2023-11-03","current":-4.706939,"twenty":5.002021,"median":8.373485,"eighty":11.817856,"marketCap":8142533},{"date":"2023-11-10","current":-4.657392,"twenty":4.95615,"median":8.332837,"eighty":11.691844,"marketCap":8056822},{"date":"2023-11-17","current":-4.563253,"twenty":4.826026,"median":8.294495,"eighty":11.579038,"marketCap":7893972},{"date":"2023-11-24","current":-4.41437,"twenty":4.8075,"median":8.275732,"eighty":11.549767,"marketCap":7636419},{"date":"2023-12-01","current":-4.211967,"twenty":4.773367,"median":8.254991,"eighty":11.503437,"marketCap":7286281},{"date":"2023-12-08","current":-4.310565,"twenty":4.744223,"median":8.217668,"eighty":11.437365,"marketCap":7456846},{"date":"2023-12-15","current":-4.409658,"twenty":4.549124,"median":8.143146,"eighty":11.386515,"marketCap":7628268},{"date":"2023-12-22","current":-4.855084,"twenty":4.454121,"median":8.126238,"eighty":11.355019,"marketCap":8398809},{"date":"2023-12-29","current":-5.450139,"twenty":4.330361,"median":8.093739,"eighty":11.342458,"marketCap":9428196},{"date":"2024-01-05","current":-6.143794,"twenty":4.191593,"median":8.055889,"eighty":11.294334,"marketCap":10628149},{"date":"2024-01-12","current":43.334965,"twenty":4.140267,"median":8.013603,"eighty":11.283115,"marketCap":10456727},{"date":"2024-01-19","current":68.554492,"twenty":4.140267,"median":8.012999,"eighty":11.305996,"marketCap":16542199},{"date":"2024-01-26","current":55.056718,"twenty":4.140267,"median":8.013603,"eighty":11.386515,"marketCap":13285186},{"date":"2024-02-02","current":63.226424,"twenty":4.140267,"median":8.013603,"eighty":11.496166,"marketCap":15256536},{"date":"2024-02-09","current":63.226424,"twenty":4.140267,"median":8.013603,"eighty":11.549996,"marketCap":15256536},{"date":"2024-02-16","current":62.516013,"twenty":4.140267,"median":8.013603,"eighty":11.631394,"marketCap":15085114},{"date":"2024-02-23","current":64.292039,"twenty":4.140267,"median":8.013603,"eighty":11.742743,"marketCap":15513669},{"date":"2024-03-01","current":65.35765,"twenty":4.143689,"median":8.017402,"eighty":11.838278,"marketCap":15770801},{"date":"2024-03-08","current":61.805607,"twenty":4.143689,"median":8.017402,"eighty":11.963815,"marketCap":14913693},{"date":"2024-03-15","current":67.844086,"twenty":4.143689,"median":8.017402,"eighty":12.056458,"marketCap":16370778},{"date":"2024-03-22","current":76.724202,"twenty":4.143689,"median":8.017402,"eighty":12.102158,"marketCap":18513550},{"date":"2024-03-28","current":71.751334,"twenty":4.143689,"median":8.017402,"eighty":12.153719,"marketCap":17313597},{"date":"2024-04-05","current":89.156361,"twenty":4.140267,"median":8.013603,"eighty":12.237275,"marketCap":21513430},{"date":"2024-04-12","current":95.550046,"twenty":4.140267,"median":8.013603,"eighty":12.30564,"marketCap":23056226},{"date":"2024-04-19","current":68.199287,"twenty":4.140267,"median":8.013603,"eighty":12.529997,"marketCap":16456488},{"date":"2024-04-26","current":74.948177,"twenty":4.143689,"median":8.017402,"eighty":12.811538,"marketCap":18084995},{"date":"2024-05-03","current":72.461745,"twenty":4.143689,"median":8.017402,"eighty":12.907249,"marketCap":17485019},{"date":"2024-05-10","current":77.434608,"twenty":4.143689,"median":8.017402,"eighty":13.050055,"marketCap":18684971},{"date":"2024-05-17","current":71.509797,"twenty":4.143689,"median":8.017402,"eighty":13.115711,"marketCap":17255314},{"date":"2024-05-24","current":30.682932,"twenty":4.143689,"median":8.017402,"eighty":13.170074,"marketCap":16765154},{"date":"2024-05-31","current":29.190452,"twenty":4.143689,"median":8.017402,"eighty":13.193716,"marketCap":15949663},{"date":"2024-06-07","current":25.737818,"twenty":4.143689,"median":8.017402,"eighty":13.277938,"marketCap":14063144},{"date":"2024-06-14","current":31.230646,"twenty":4.140267,"median":8.013603,"eighty":13.364255,"marketCap":17064425},{"date":"2024-06-21","current":30.132079,"twenty":4.140267,"median":8.012999,"eighty":13.48759,"marketCap":16464168},{"date":"2024-06-28","current":30.758261,"twenty":4.140267,"median":8.004338,"eighty":13.548526,"marketCap":16806314},{"date":"2024-07-05","current":29.190452,"twenty":4.140267,"median":8.004338,"eighty":13.592415,"marketCap":15949663},{"date":"2024-07-12","current":117.433438,"twenty":4.140267,"median":8.004338,"eighty":13.69854,"marketCap":16464168},{"date":"2024-07-15","current":116.216291,"twenty":4.140267,"median":8.004338,"eighty":13.715806,"marketCap":16293524},{"date":"2024-08-02","current":145.679101,"twenty":-2.462638,"median":7.96023,"eighty":13.816503,"marketCap":20424210},{"date":"2024-08-09","current":123.643609,"twenty":-2.462638,"median":7.96023,"eighty":13.8801,"marketCap":17334834},{"date":"2024-08-16","current":129.764579,"twenty":-2.462638,"median":7.96023,"eighty":13.917889,"marketCap":18192994},{"date":"2024-08-23","current":124.867803,"twenty":-2.462638,"median":7.96023,"eighty":13.980156,"marketCap":17506466},{"date":"2024-08-30","current":125.804308,"twenty":-2.462638,"median":7.96023,"eighty":14.142763,"marketCap":17637764},{"date":"2024-09-06","current":123.533431,"twenty":-2.462638,"median":7.965317,"eighty":14.18042,"marketCap":17319387},{"date":"2024-09-13","current":134.661355,"twenty":-2.462638,"median":7.965317,"eighty":14.240485,"marketCap":18879522},{"date":"2024-09-20","current":120.583117,"twenty":-2.462638,"median":8.008971,"eighty":14.517001,"marketCap":16905753},{"date":"2024-09-27","current":145.067004,"twenty":-2.462638,"median":8.017402,"eighty":14.872923,"marketCap":20338394},{"date":"2024-10-04","current":136.497646,"twenty":-2.462638,"median":8.025973,"eighty":15.171477,"marketCap":19136970},{"date":"2024-10-11","current":-6.928519,"twenty":-2.515136,"median":8.008971,"eighty":15.528329,"marketCap":18879522},{"date":"2024-10-18","current":-6.519107,"twenty":-2.57718,"median":7.779297,"eighty":15.528329,"marketCap":17763914},{"date":"2024-10-25","current":-6.36164,"twenty":-2.636359,"median":7.717109,"eighty":15.528329,"marketCap":17334834},{"date":"2024-10-31","current":-6.487613,"twenty":-2.859047,"median":7.616458,"eighty":15.528329,"marketCap":17678098},{"date":"2024-11-08","current":-6.366364,"twenty":-3.140341,"median":7.47058,"eighty":15.554827,"marketCap":17347706},{"date":"2024-11-15","current":-6.125441,"twenty":-3.295449,"median":7.410815,"eighty":15.554827,"marketCap":16691213},{"date":"2024-11-22","current":-5.731775,"twenty":-3.426694,"median":7.357991,"eighty":15.554827,"marketCap":15618513},{"date":"2024-11-29","current":-5.767992,"twenty":-3.483965,"median":7.25621,"eighty":15.554827,"marketCap":15717202},{"date":"2024-12-06","current":-5.889241,"twenty":-3.546008,"median":7.212099,"eighty":15.554827,"marketCap":16047593},{"date":"2024-12-13","current":-5.826255,"twenty":-3.608052,"median":7.192711,"eighty":15.554827,"marketCap":15875961},{"date":"2024-12-20","current":-5.00743,"twenty":-3.698115,"median":7.171757,"eighty":15.554827,"marketCap":13644745},{"date":"2024-12-27","current":-5.038923,"twenty":-3.718346,"median":7.160636,"eighty":15.554827,"marketCap":13730561},{"date":"2025-01-03","current":-5.227882,"twenty":-3.832361,"median":7.150716,"eighty":15.554827,"marketCap":14245457},{"date":"2025-01-10","current":-5.353856,"twenty":-4.00529,"median":7.129081,"eighty":15.581326,"marketCap":14588721},{"date":"2025-01-17","current":-2.536589,"twenty":-4.00529,"median":7.107233,"eighty":15.581326,"marketCap":14034187},{"date":"2025-01-24","current":-2.46693,"twenty":-4.00529,"median":7.096051,"eighty":15.581326,"marketCap":13648783},{"date":"2025-01-31","current":-2.497959,"twenty":-4.00529,"median":7.046797,"eighty":15.581326,"marketCap":13820455},{"date":"2025-02-07","current":-2.459018,"twenty":-4.00529,"median":7.007862,"eighty":15.581326,"marketCap":13605007},{"date":"2025-02-14","current":-2.482289,"twenty":-4.00529,"median":6.947819,"eighty":15.581326,"marketCap":13733761},{"date":"2025-02-21","current":-2.348711,"twenty":-4.00529,"median":6.902902,"eighty":15.581326,"marketCap":12994713},{"date":"2025-02-28","current":-2.265089,"twenty":-4.00529,"median":6.872269,"eighty":15.581326,"marketCap":12532057},{"date":"2025-03-07","current":-2.078917,"twenty":-4.00529,"median":6.839005,"eighty":15.607825,"marketCap":11502025},{"date":"2025-03-14","current":-1.939288,"twenty":-4.00529,"median":6.839005,"eighty":15.607825,"marketCap":10729501},{"date":"2025-03-21","current":-1.97885,"twenty":-4.00529,"median":6.839005,"eighty":15.607825,"marketCap":10948383},{"date":"2025-03-28","current":-2.133217,"twenty":-4.00529,"median":6.839005,"eighty":15.607825,"marketCap":11802451},{"date":"2025-04-04","current":-2.01686,"twenty":-4.00529,"median":6.836311,"eighty":15.607825,"marketCap":11158681},{"date":"2025-04-11","current":-1.846203,"twenty":-4.00529,"median":6.818126,"eighty":15.581326,"marketCap":10214485},{"date":"2025-04-17","current":-1.79966,"twenty":-4.00529,"median":6.788914,"eighty":15.581326,"marketCap":9956977},{"date":"2025-04-25","current":-1.858148,"twenty":-4.00529,"median":6.759113,"eighty":15.607825,"marketCap":10280578},{"date":"2025-05-02","current":-1.916017,"twenty":-4.00529,"median":6.726881,"eighty":15.607825,"marketCap":10600747},{"date":"2025-05-09","current":-2.01686,"twenty":-4.00529,"median":6.697474,"eighty":15.607825,"marketCap":11158681},{"date":"2025-05-16","current":-2.01686,"twenty":-4.00529,"median":6.675419,"eighty":15.607825,"marketCap":11158681},{"date":"2025-05-23","current":-2.179066,"twenty":-4.00529,"median":6.635659,"eighty":15.607825,"marketCap":11469731},{"date":"2025-05-30","current":-2.28294,"twenty":-4.00529,"median":6.580566,"eighty":15.607825,"marketCap":12016481},{"date":"2025-06-06","current":-2.157378,"twenty":-4.00529,"median":6.537715,"eighty":15.607825,"marketCap":11355574},{"date":"2025-06-13","current":-2.217713,"twenty":-4.00529,"median":6.51323,"eighty":15.607825,"marketCap":11673153},{"date":"2025-06-20","current":-2.152486,"twenty":-4.00529,"median":6.476277,"eighty":15.616658,"marketCap":11329825},{"date":"2025-06-27","current":-2.234019,"twenty":-4.00529,"median":6.454228,"eighty":15.616658,"marketCap":11758985},{"date":"2025-07-03","current":-2.168793,"twenty":-4.00529,"median":6.433651,"eighty":15.616658,"marketCap":11415657},{"date":"2025-07-11","current":-2.205257,"twenty":-4.00529,"median":6.424183,"eighty":15.616658,"marketCap":11158161},{"date":"2025-07-18","current":-2.188294,"twenty":-4.00529,"median":6.378557,"eighty":15.259807,"marketCap":11072329},{"date":"2025-07-22","current":-2.252755,"twenty":-4.00529,"median":6.366315,"eighty":15.079615,"marketCap":11398490}],"updateTime":1753341367375}}}